-> 2020.06.03 09:20:00 - 1591176000.782 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 09:20:00 - 1591175751.781 - 1.12158-1.12146 - 108.658-108.654 - 0.96148-0.96138 - 1.26019-1.26012 - 1.08108-1.08093 - 1722.65-1722.27 
502. 2020.06.03 09:20:00 - 1591175754.891 - 1.12146-1.12134 - 108.658-108.653 - 0.96152-0.96143 - 1.26018-1.26010 - 1.08104-1.08088 - 1722.57-1722.29 
503. 2020.06.03 09:20:00 - 1591175754.109 - 1.12146-1.12134 - 108.658-108.653 - 0.96152-0.96143 - 1.26018-1.26010 - 1.08104-1.08088 - 1722.57-1722.29 *
504. 2020.06.03 09:20:00 - 1591175754.109 - 1.12146-1.12134 - 108.658-108.653 - 0.96152-0.96143 - 1.26018-1.26010 - 1.08104-1.08088 - 1722.57-1722.29 *
505. 2020.06.03 09:20:00 - 1591175754.109 - 1.12146-1.12134 - 108.658-108.653 - 0.96152-0.96143 - 1.26018-1.26010 - 1.08104-1.08088 - 1722.57-1722.29 *
506. 2020.06.03 09:20:00 - 1591175754.172 - 1.12146-1.12134 - 108.658-108.653 - 0.96152-0.96143 - 1.26018-1.26010 - 1.08104-1.08088 - 1722.57-1722.29 *
507. 2020.06.03 09:20:00 - 1591175754.297 - 1.12146-1.12134 - 108.658-108.653 - 0.96151-0.96143 - 1.26016-1.26010 - 1.08104-1.08088 - 1722.54-1722.29 *
508. 2020.06.03 09:20:00 - 1591175755.78 - 1.12149-1.12137 - 108.658-108.653 - 0.96150-0.96141 - 1.26018-1.26011 - 1.08104-1.08088 - 1722.57-1722.28 
509. 2020.06.03 09:20:00 - 1591175755.297 - 1.12151-1.12138 - 108.657-108.653 - 0.96150-0.96141 - 1.26018-1.26011 - 1.08105-1.08089 - 1722.59-1722.28 
510. 2020.06.03 09:20:00 - 1591175755.422 - 1.12149-1.12138 - 108.657-108.653 - 0.96150-0.96141 - 1.26018-1.26011 - 1.08105-1.08089 - 1722.59-1722.28 
511. 2020.06.03 09:20:00 - 1591175756.484 - 1.12150-1.12138 - 108.657-108.653 - 0.96150-0.96141 - 1.26018-1.26011 - 1.08105-1.08089 - 1722.59-1722.28 
512. 2020.06.03 09:20:00 - 1591175756.516 - 1.12150-1.12137 - 108.657-108.653 - 0.96150-0.96141 - 1.26018-1.26011 - 1.08105-1.08089 - 1722.59-1722.28 
513. 2020.06.03 09:20:00 - 1591175756.641 - 1.12150-1.12138 - 108.657-108.653 - 0.96150-0.96141 - 1.26018-1.26011 - 1.08105-1.08089 - 1722.59-1722.28 
514. 2020.06.03 09:20:00 - 1591175758.969 - 1.12150-1.12139 - 108.658-108.653 - 0.96149-0.96141 - 1.26022-1.26015 - 1.08109-1.08093 - 1722.53-1722.25 
515. 2020.06.03 09:20:00 - 1591175760.734 - 1.12151-1.12139 - 108.662-108.658 - 0.96151-0.96142 - 1.26022-1.26016 - 1.08110-1.08097 - 1722.59-1722.31 
516. 2020.06.03 09:20:00 - 1591175760.0 - 1.12151-1.12138 - 108.663-108.659 - 0.96152-0.96145 - 1.26022-1.26015 - 1.08111-1.08097 - 1722.59-1722.31 
517. 2020.06.03 09:20:00 - 1591175762.797 - 1.12160-1.12149 - 108.666-108.661 - 0.96147-0.96138 - 1.26028-1.26021 - 1.08110-1.08094 - 1722.60-1722.31 
518. 2020.06.03 09:20:00 - 1591175762.969 - 1.12161-1.12148 - 108.665-108.661 - 0.96147-0.96138 - 1.26028-1.26021 - 1.08112-1.08097 - 1722.60-1722.30 
519. 2020.06.03 09:20:00 - 1591175762.156 - 1.12161-1.12149 - 108.665-108.660 - 0.96146-0.96137 - 1.26027-1.26022 - 1.08112-1.08097 - 1722.61-1722.30 
520. 2020.06.03 09:20:00 - 1591175762.422 - 1.12165-1.12152 - 108.664-108.660 - 0.96147-0.96137 - 1.26031-1.26026 - 1.08112-1.08100 - 1722.67-1722.35 
521. 2020.06.03 09:20:00 - 1591175762.469 - 1.12165-1.12152 - 108.664-108.660 - 0.96147-0.96137 - 1.26031-1.26026 - 1.08112-1.08100 - 1722.67-1722.35 
522. 2020.06.03 09:20:00 - 1591175762.484 - 1.12165-1.12152 - 108.664-108.660 - 0.96147-0.96137 - 1.26031-1.26026 - 1.08112-1.08100 - 1722.67-1722.35 
523. 2020.06.03 09:20:00 - 1591175762.500 - 1.12165-1.12152 - 108.664-108.660 - 0.96147-0.96137 - 1.26031-1.26026 - 1.08112-1.08100 - 1722.67-1722.35 
524. 2020.06.03 09:20:00 - 1591175762.625 - 1.12165-1.12153 - 108.664-108.660 - 0.96147-0.96137 - 1.26031-1.26026 - 1.08113-1.08100 - 1722.72-1722.39 
525. 2020.06.03 09:20:00 - 1591175762.640 - 1.12165-1.12153 - 108.664-108.660 - 0.96147-0.96137 - 1.26031-1.26026 - 1.08113-1.08100 - 1722.72-1722.39 
526. 2020.06.03 09:20:00 - 1591175765.922 - 1.12169-1.12156 - 108.663-108.659 - 0.96142-0.96134 - 1.26035-1.26029 - 1.08113-1.08100 - 1722.81-1722.48 
527. 2020.06.03 09:20:00 - 1591175765.31 - 1.12169-1.12156 - 108.663-108.659 - 0.96142-0.96134 - 1.26035-1.26029 - 1.08113-1.08100 - 1722.82-1722.48 *
528. 2020.06.03 09:20:00 - 1591175765.62 - 1.12169-1.12156 - 108.663-108.659 - 0.96142-0.96134 - 1.26035-1.26029 - 1.08113-1.08100 - 1722.82-1722.48 *
529. 2020.06.03 09:20:00 - 1591175765.94 - 1.12169-1.12156 - 108.663-108.659 - 0.96142-0.96134 - 1.26035-1.26029 - 1.08113-1.08100 - 1722.82-1722.48 *
530. 2020.06.03 09:20:00 - 1591175765.562 - 1.12169-1.12156 - 108.663-108.659 - 0.96142-0.96134 - 1.26035-1.26029 - 1.08112-1.08100 - 1722.82-1722.48 *
531. 2020.06.03 09:20:00 - 1591175766.344 - 1.12169-1.12156 - 108.663-108.659 - 0.96147-0.96138 - 1.26033-1.26027 - 1.08111-1.08097 - 1722.75-1722.47 *
532. 2020.06.03 09:20:00 - 1591175766.437 - 1.12165-1.12153 - 108.663-108.659 - 0.96147-0.96138 - 1.26033-1.26027 - 1.08111-1.08097 - 1722.75-1722.47 
533. 2020.06.03 09:20:00 - 1591175767.265 - 1.12166-1.12153 - 108.663-108.658 - 0.96147-0.96138 - 1.26030-1.26023 - 1.08113-1.08099 - 1722.77-1722.48 
534. 2020.06.03 09:20:00 - 1591175767.344 - 1.12166-1.12153 - 108.663-108.658 - 0.96147-0.96138 - 1.26030-1.26023 - 1.08113-1.08099 - 1722.77-1722.48 
535. 2020.06.03 09:20:00 - 1591175768.828 - 1.12164-1.12152 - 108.663-108.658 - 0.96147-0.96138 - 1.26026-1.26022 - 1.08113-1.08099 - 1722.80-1722.49 
536. 2020.06.03 09:20:00 - 1591175768.156 - 1.12164-1.12152 - 108.663-108.658 - 0.96147-0.96138 - 1.26026-1.26020 - 1.08114-1.08099 - 1722.80-1722.50 
537. 2020.06.03 09:20:00 - 1591175769.0 - 1.12164-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26025-1.26020 - 1.08114-1.08099 - 1722.80-1722.50 
538. 2020.06.03 09:20:00 - 1591175769.594 - 1.12165-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26025-1.26021 - 1.08114-1.08099 - 1722.79-1722.51 
539. 2020.06.03 09:20:00 - 1591175770.765 - 1.12164-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26026-1.26021 - 1.08114-1.08100 - 1722.78-1722.49 
540. 2020.06.03 09:20:00 - 1591175771.187 - 1.12165-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26025-1.26021 - 1.08114-1.08100 - 1722.79-1722.49 
541. 2020.06.03 09:20:00 - 1591175771.453 - 1.12164-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26025-1.26021 - 1.08114-1.08100 - 1722.79-1722.49 
542. 2020.06.03 09:20:00 - 1591175772.828 - 1.12165-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26025-1.26021 - 1.08114-1.08100 - 1722.79-1722.49 
543. 2020.06.03 09:20:00 - 1591175772.47 - 1.12165-1.12151 - 108.663-108.658 - 0.96147-0.96139 - 1.26025-1.26021 - 1.08114-1.08100 - 1722.79-1722.49 
544. 2020.06.03 09:20:00 - 1591175772.78 - 1.12165-1.12151 - 108.663-108.658 - 0.96147-0.96138 - 1.26025-1.26021 - 1.08114-1.08100 - 1722.79-1722.49 
545. 2020.06.03 09:20:00 - 1591175773.906 - 1.12165-1.12152 - 108.663-108.659 - 0.96147-0.96138 - 1.26026-1.26022 - 1.08114-1.08100 - 1722.79-1722.49 
546. 2020.06.03 09:20:00 - 1591175773.969 - 1.12165-1.12152 - 108.663-108.659 - 0.96147-0.96138 - 1.26026-1.26022 - 1.08114-1.08100 - 1722.79-1722.49 
547. 2020.06.03 09:20:00 - 1591175774.375 - 1.12164-1.12151 - 108.663-108.659 - 0.96147-0.96138 - 1.26025-1.26022 - 1.08114-1.08099 - 1722.73-1722.47 
548. 2020.06.03 09:20:00 - 1591175776.954 - 1.12159-1.12148 - 108.664-108.661 - 0.96153-0.96143 - 1.26021-1.26017 - 1.08114-1.08101 - 1722.71-1722.43 
549. 2020.06.03 09:20:00 - 1591175777.688 - 1.12160-1.12147 - 108.662-108.659 - 0.96150-0.96140 - 1.26028-1.26024 - 1.08115-1.08102 - 1722.71-1722.43 
550. 2020.06.03 09:20:00 - 1591175777.954 - 1.12164-1.12151 - 108.661-108.657 - 0.96150-0.96140 - 1.26031-1.26027 - 1.08115-1.08102 - 1722.72-1722.42 
551. 2020.06.03 09:20:00 - 1591175777.79 - 1.12164-1.12151 - 108.661-108.657 - 0.96150-0.96140 - 1.26031-1.26025 - 1.08115-1.08102 - 1722.69-1722.41 
552. 2020.06.03 09:20:00 - 1591175778.829 - 1.12160-1.12147 - 108.662-108.658 - 0.96151-0.96141 - 1.26030-1.26025 - 1.08112-1.08101 - 1722.69-1722.41 
553. 2020.06.03 09:20:00 - 1591175781.485 - 1.12159-1.12146 - 108.663-108.658 - 0.96151-0.96141 - 1.26029-1.26024 - 1.08115-1.08101 - 1722.56-1722.34 
554. 2020.06.03 09:20:00 - 1591175783.500 - 1.12160-1.12146 - 108.663-108.658 - 0.96151-0.96141 - 1.26029-1.26023 - 1.08114-1.08101 - 1722.55-1722.32 
555. 2020.06.03 09:20:00 - 1591175784.828 - 1.12159-1.12146 - 108.663-108.659 - 0.96151-0.96140 - 1.26029-1.26025 - 1.08113-1.08101 - 1722.56-1722.32 
556. 2020.06.03 09:20:00 - 1591175785.672 - 1.12159-1.12147 - 108.663-108.658 - 0.96146-0.96140 - 1.26034-1.26029 - 1.08113-1.08100 - 1722.42-1722.28 
557. 2020.06.03 09:20:00 - 1591175785.719 - 1.12163-1.12152 - 108.663-108.658 - 0.96146-0.96140 - 1.26034-1.26029 - 1.08113-1.08100 - 1722.42-1722.28 
558. 2020.06.03 09:20:00 - 1591175785.844 - 1.12164-1.12152 - 108.663-108.658 - 0.96146-0.96137 - 1.26034-1.26029 - 1.08115-1.08100 - 1722.46-1722.22 
559. 2020.06.03 09:20:00 - 1591175785.328 - 1.12164-1.12151 - 108.662-108.657 - 0.96146-0.96137 - 1.26034-1.26029 - 1.08114-1.08100 - 1722.45-1722.22 
560. 2020.06.03 09:20:00 - 1591175786.594 - 1.12163-1.12151 - 108.662-108.658 - 0.96144-0.96137 - 1.26030-1.26026 - 1.08113-1.08101 - 1722.45-1722.22 
561. 2020.06.03 09:20:00 - 1591175788.813 - 1.12158-1.12147 - 108.662-108.657 - 0.96147-0.96139 - 1.26029-1.26024 - 1.08116-1.08100 - 1722.44-1722.22 
562. 2020.06.03 09:20:00 - 1591175788.485 - 1.12159-1.12148 - 108.662-108.657 - 0.96145-0.96138 - 1.26029-1.26025 - 1.08116-1.08100 - 1722.44-1722.22 
563. 2020.06.03 09:20:00 - 1591175788.625 - 1.12159-1.12148 - 108.662-108.657 - 0.96145-0.96137 - 1.26029-1.26025 - 1.08116-1.08100 - 1722.44-1722.22 
564. 2020.06.03 09:20:00 - 1591175789.31 - 1.12158-1.12147 - 108.662-108.657 - 0.96145-0.96137 - 1.26030-1.26025 - 1.08116-1.08100 - 1722.44-1722.20 
565. 2020.06.03 09:20:00 - 1591175791.578 - 1.12159-1.12148 - 108.662-108.657 - 0.96143-0.96136 - 1.26032-1.26028 - 1.08116-1.08100 - 1722.36-1722.12 
566. 2020.06.03 09:20:00 - 1591175792.172 - 1.12159-1.12147 - 108.662-108.657 - 0.96143-0.96136 - 1.26032-1.26027 - 1.08115-1.08101 - 1722.37-1722.12 
567. 2020.06.03 09:20:00 - 1591175793.312 - 1.12158-1.12146 - 108.662-108.657 - 0.96143-0.96136 - 1.26032-1.26027 - 1.08113-1.08100 - 1722.35-1722.12 
568. 2020.06.03 09:20:00 - 1591175793.718 - 1.12156-1.12145 - 108.662-108.657 - 0.96144-0.96137 - 1.26029-1.26025 - 1.08114-1.08101 - 1722.35-1722.12 
569. 2020.06.03 09:20:00 - 1591175793.859 - 1.12153-1.12142 - 108.662-108.657 - 0.96144-0.96137 - 1.26029-1.26025 - 1.08114-1.08101 - 1722.35-1722.12 
570. 2020.06.03 09:20:00 - 1591175794.984 - 1.12154-1.12143 - 108.662-108.657 - 0.96144-0.96137 - 1.26029-1.26025 - 1.08115-1.08100 - 1722.35-1722.12 
571. 2020.06.03 09:20:00 - 1591175794.782 - 1.12153-1.12142 - 108.662-108.657 - 0.96144-0.96138 - 1.26029-1.26025 - 1.08115-1.08100 - 1722.34-1722.12 
572. 2020.06.03 09:20:00 - 1591175798.734 - 1.12153-1.12141 - 108.662-108.657 - 0.96145-0.96139 - 1.26030-1.26025 - 1.08112-1.08099 - 1722.26-1722.03 
573. 2020.06.03 09:20:00 - 1591175798.984 - 1.12153-1.12140 - 108.662-108.657 - 0.96145-0.96139 - 1.26030-1.26025 - 1.08112-1.08099 - 1722.25-1722.03 
574. 2020.06.03 09:20:00 - 1591175799.516 - 1.12152-1.12140 - 108.662-108.657 - 0.96146-0.96139 - 1.26030-1.26025 - 1.08112-1.08099 - 1722.34-1722.07 
575. 2020.06.03 09:20:00 - 1591175800.797 - 1.12148-1.12136 - 108.662-108.657 - 0.96150-0.96143 - 1.26023-1.26018 - 1.08110-1.08097 - 1722.36-1722.07 
576. 2020.06.03 09:20:00 - 1591175801.953 - 1.12147-1.12136 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
577. 2020.06.03 09:20:00 - 1591175801.969 - 1.12147-1.12136 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
578. 2020.06.03 09:20:00 - 1591175801.0 - 1.12146-1.12135 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
579. 2020.06.03 09:20:00 - 1591175801.47 - 1.12146-1.12135 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
580. 2020.06.03 09:20:00 - 1591175801.109 - 1.12144-1.12133 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
581. 2020.06.03 09:20:00 - 1591175801.125 - 1.12144-1.12133 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
582. 2020.06.03 09:20:00 - 1591175801.156 - 1.12144-1.12133 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
583. 2020.06.03 09:20:00 - 1591175801.156 - 1.12144-1.12133 - 108.662-108.657 - 0.96151-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
584. 2020.06.03 09:20:00 - 1591175802.750 - 1.12144-1.12132 - 108.662-108.657 - 0.96150-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
585. 2020.06.03 09:20:00 - 1591175802.969 - 1.12144-1.12133 - 108.662-108.657 - 0.96150-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.28-1722.02 
586. 2020.06.03 09:20:00 - 1591175804.594 - 1.12145-1.12133 - 108.662-108.657 - 0.96150-0.96143 - 1.26021-1.26016 - 1.08110-1.08095 - 1722.30-1722.07 
587. 2020.06.03 09:20:00 - 1591175805.578 - 1.12144-1.12132 - 108.664-108.659 - 0.96150-0.96143 - 1.26021-1.26016 - 1.08110-1.08096 - 1722.35-1722.08 
588. 2020.06.03 09:20:00 - 1591175805.344 - 1.12145-1.12132 - 108.663-108.659 - 0.96146-0.96141 - 1.26022-1.26016 - 1.08110-1.08096 - 1722.36-1722.08 
589. 2020.06.03 09:20:00 - 1591175806.219 - 1.12154-1.12143 - 108.662-108.657 - 0.96138-0.96131 - 1.26023-1.26018 - 1.08112-1.08099 - 1722.34-1722.06 
590. 2020.06.03 09:20:00 - 1591175806.485 - 1.12154-1.12142 - 108.662-108.657 - 0.96138-0.96131 - 1.26023-1.26018 - 1.08112-1.08100 - 1722.29-1722.06 
591. 2020.06.03 09:20:00 - 1591175806.563 - 1.12154-1.12142 - 108.662-108.657 - 0.96138-0.96131 - 1.26023-1.26018 - 1.08112-1.08100 - 1722.29-1722.05 
592. 2020.06.03 09:20:00 - 1591175806.563 - 1.12154-1.12142 - 108.662-108.657 - 0.96138-0.96131 - 1.26023-1.26018 - 1.08112-1.08100 - 1722.29-1722.05 
593. 2020.06.03 09:20:00 - 1591175807.891 - 1.12155-1.12142 - 108.662-108.657 - 0.96139-0.96134 - 1.26023-1.26018 - 1.08112-1.08100 - 1722.28-1722.05 
594. 2020.06.03 09:20:00 - 1591175807.203 - 1.12154-1.12142 - 108.660-108.657 - 0.96145-0.96137 - 1.26023-1.26017 - 1.08110-1.08096 - 1722.28-1722.05 
595. 2020.06.03 09:20:00 - 1591175807.282 - 1.12154-1.12141 - 108.661-108.657 - 0.96145-0.96137 - 1.26023-1.26017 - 1.08110-1.08096 - 1722.28-1722.05 
596. 2020.06.03 09:20:00 - 1591175807.62 - 1.12152-1.12141 - 108.661-108.657 - 0.96145-0.96137 - 1.26023-1.26017 - 1.08112-1.08096 - 1722.28-1722.05 
597. 2020.06.03 09:20:00 - 1591175807.312 - 1.12152-1.12140 - 108.662-108.657 - 0.96145-0.96138 - 1.26023-1.26018 - 1.08112-1.08096 - 1722.28-1722.05 
598. 2020.06.03 09:20:00 - 1591175809.500 - 1.12154-1.12142 - 108.662-108.657 - 0.96139-0.96132 - 1.26024-1.26021 - 1.08107-1.08097 - 1722.27-1722.01 
599. 2020.06.03 09:20:00 - 1591175809.641 - 1.12159-1.12146 - 108.662-108.657 - 0.96139-0.96132 - 1.26025-1.26021 - 1.08112-1.08097 - 1722.27-1722.01 
600. 2020.06.03 09:20:00 - 1591175809.703 - 1.12159-1.12146 - 108.662-108.657 - 0.96139-0.96132 - 1.26025-1.26021 - 1.08112-1.08097 - 1722.27-1722.01 
601. 2020.06.03 09:20:00 - 1591175809.203 - 1.12159-1.12147 - 108.662-108.657 - 0.96139-0.96132 - 1.26031-1.26026 - 1.08112-1.08097 - 1722.27-1722.01 
602. 2020.06.03 09:20:00 - 1591175809.281 - 1.12159-1.12147 - 108.663-108.657 - 0.96139-0.96133 - 1.26031-1.26026 - 1.08111-1.08097 - 1722.26-1722.01 
603. 2020.06.03 09:20:00 - 1591175809.312 - 1.12159-1.12147 - 108.663-108.657 - 0.96139-0.96133 - 1.26031-1.26026 - 1.08111-1.08097 - 1722.26-1722.01 
604. 2020.06.03 09:20:00 - 1591175810.516 - 1.12158-1.12147 - 108.662-108.657 - 0.96140-0.96133 - 1.26027-1.26024 - 1.08110-1.08097 - 1722.26-1722.01 
605. 2020.06.03 09:20:00 - 1591175811.500 - 1.12159-1.12147 - 108.662-108.657 - 0.96140-0.96133 - 1.26027-1.26024 - 1.08113-1.08097 - 1722.37-1722.01 
606. 2020.06.03 09:20:00 - 1591175811.687 - 1.12159-1.12147 - 108.662-108.657 - 0.96140-0.96133 - 1.26027-1.26024 - 1.08113-1.08097 - 1722.30-1722.04 
607. 2020.06.03 09:20:00 - 1591175811.344 - 1.12156-1.12145 - 108.662-108.656 - 0.96143-0.96135 - 1.26013-1.26009 - 1.08110-1.08095 - 1722.31-1722.04 
608. 2020.06.03 09:20:00 - 1591175812.375 - 1.12156-1.12144 - 108.662-108.656 - 0.96143-0.96136 - 1.26013-1.26009 - 1.08109-1.08095 - 1722.30-1722.04 
609. 2020.06.03 09:20:00 - 1591175812.484 - 1.12155-1.12143 - 108.662-108.656 - 0.96143-0.96136 - 1.26011-1.26007 - 1.08110-1.08095 - 1722.31-1722.04 
610. 2020.06.03 09:20:00 - 1591175812.594 - 1.12155-1.12143 - 108.662-108.656 - 0.96143-0.96136 - 1.26011-1.26007 - 1.08112-1.08096 - 1722.36-1722.04 
611. 2020.06.03 09:20:00 - 1591175812.297 - 1.12154-1.12142 - 108.662-108.659 - 0.96143-0.96136 - 1.26011-1.26007 - 1.08114-1.08098 - 1722.34-1722.06 
612. 2020.06.03 09:20:00 - 1591175815.375 - 1.12155-1.12143 - 108.660-108.655 - 0.96143-0.96133 - 1.26010-1.26005 - 1.08112-1.08098 - 1722.36-1722.06 
613. 2020.06.03 09:20:00 - 1591175816.484 - 1.12155-1.12143 - 108.660-108.655 - 0.96143-0.96133 - 1.26010-1.26005 - 1.08112-1.08098 - 1722.36-1722.06 
614. 2020.06.03 09:20:00 - 1591175816.656 - 1.12155-1.12143 - 108.660-108.655 - 0.96143-0.96133 - 1.26010-1.26005 - 1.08112-1.08098 - 1722.36-1722.06 
615. 2020.06.03 09:20:00 - 1591175816.32 - 1.12154-1.12143 - 108.659-108.655 - 0.96143-0.96134 - 1.26010-1.26005 - 1.08112-1.08098 - 1722.37-1722.06 
616. 2020.06.03 09:20:00 - 1591175817.969 - 1.12152-1.12141 - 108.661-108.657 - 0.96142-0.96135 - 1.26002-1.25999 - 1.08109-1.08095 - 1722.44-1722.12 
617. 2020.06.03 09:20:00 - 1591175818.344 - 1.12149-1.12138 - 108.661-108.657 - 0.96142-0.96136 - 1.26007-1.26005 - 1.08111-1.08096 - 1722.40-1722.12 
618. 2020.06.03 09:20:00 - 1591175818.953 - 1.12157-1.12146 - 108.661-108.657 - 0.96138-0.96131 - 1.26013-1.26009 - 1.08110-1.08094 - 1722.42-1722.11 
619. 2020.06.03 09:20:00 - 1591175819.266 - 1.12157-1.12146 - 108.661-108.657 - 0.96138-0.96131 - 1.26013-1.26008 - 1.08110-1.08095 - 1722.43-1722.11 
620. 2020.06.03 09:20:00 - 1591175819.812 - 1.12157-1.12146 - 108.661-108.657 - 0.96138-0.96131 - 1.26013-1.26008 - 1.08110-1.08095 - 1722.37-1722.09 
621. 2020.06.03 09:20:00 - 1591175819.969 - 1.12157-1.12146 - 108.661-108.657 - 0.96138-0.96131 - 1.26013-1.26008 - 1.08110-1.08095 - 1722.37-1722.09 
622. 2020.06.03 09:20:00 - 1591175821.641 - 1.12158-1.12146 - 108.661-108.656 - 0.96138-0.96131 - 1.26009-1.26005 - 1.08110-1.08094 - 1722.39-1722.09 
623. 2020.06.03 09:20:00 - 1591175821.969 - 1.12158-1.12146 - 108.661-108.656 - 0.96138-0.96131 - 1.26010-1.26007 - 1.08110-1.08094 - 1722.39-1722.09 
624. 2020.06.03 09:20:00 - 1591175822.172 - 1.12158-1.12147 - 108.661-108.657 - 0.96138-0.96131 - 1.26011-1.26007 - 1.08105-1.08091 - 1722.37-1722.09 
625. 2020.06.03 09:20:00 - 1591175823.31 - 1.12156-1.12145 - 108.661-108.656 - 0.96138-0.96132 - 1.26010-1.26005 - 1.08104-1.08091 - 1722.35-1722.08 
626. 2020.06.03 09:20:00 - 1591175823.109 - 1.12156-1.12145 - 108.661-108.656 - 0.96138-0.96132 - 1.26010-1.26005 - 1.08104-1.08091 - 1722.35-1722.08 
627. 2020.06.03 09:20:00 - 1591175823.391 - 1.12153-1.12142 - 108.661-108.656 - 0.96138-0.96132 - 1.26010-1.26005 - 1.08104-1.08090 - 1722.35-1722.08 
628. 2020.06.03 09:20:00 - 1591175824.47 - 1.12153-1.12141 - 108.661-108.656 - 0.96140-0.96132 - 1.26009-1.26004 - 1.08104-1.08090 - 1722.36-1722.08 
629. 2020.06.03 09:20:00 - 1591175825.62 - 1.12147-1.12135 - 108.662-108.656 - 0.96141-0.96134 - 1.26005-1.25997 - 1.08106-1.08091 - 1722.24-1722.03 
630. 2020.06.03 09:20:00 - 1591175825.203 - 1.12147-1.12135 - 108.662-108.656 - 0.96141-0.96134 - 1.26005-1.25997 - 1.08106-1.08091 - 1722.24-1722.03 
631. 2020.06.03 09:20:00 - 1591175825.687 - 1.12144-1.12132 - 108.661-108.656 - 0.96144-0.96135 - 1.26005-1.25997 - 1.08106-1.08090 - 1722.29-1722.01 
632. 2020.06.03 09:20:00 - 1591175825.750 - 1.12144-1.12132 - 108.661-108.656 - 0.96144-0.96135 - 1.26005-1.25997 - 1.08106-1.08091 - 1722.30-1722.01 
633. 2020.06.03 09:20:00 - 1591175825.828 - 1.12142-1.12131 - 108.661-108.656 - 0.96141-0.96135 - 1.26005-1.25997 - 1.08107-1.08091 - 1722.30-1722.01 
634. 2020.06.03 09:20:00 - 1591175825.906 - 1.12143-1.12132 - 108.661-108.656 - 0.96141-0.96135 - 1.26005-1.25997 - 1.08107-1.08091 - 1722.30-1722.01 
635. 2020.06.03 09:20:00 - 1591175826.266 - 1.12147-1.12135 - 108.660-108.655 - 0.96135-0.96128 - 1.26010-1.26004 - 1.08107-1.08091 - 1722.31-1722.01 
636. 2020.06.03 09:20:00 - 1591175826.297 - 1.12147-1.12135 - 108.660-108.655 - 0.96135-0.96128 - 1.26010-1.26004 - 1.08107-1.08091 - 1722.31-1722.01 
637. 2020.06.03 09:20:00 - 1591175827.16 - 1.12149-1.12137 - 108.660-108.655 - 0.96134-0.96128 - 1.26012-1.26006 - 1.08109-1.08092 - 1722.31-1722.01 
638. 2020.06.03 09:20:00 - 1591175827.875 - 1.12149-1.12138 - 108.660-108.655 - 0.96134-0.96128 - 1.26012-1.26006 - 1.08109-1.08092 - 1722.33-1722.01 
639. 2020.06.03 09:20:00 - 1591175828.766 - 1.12148-1.12135 - 108.660-108.655 - 0.96135-0.96128 - 1.26012-1.26006 - 1.08109-1.08091 - 1722.25-1722.01 
640. 2020.06.03 09:20:00 - 1591175828.906 - 1.12148-1.12136 - 108.660-108.655 - 0.96135-0.96128 - 1.26012-1.26006 - 1.08108-1.08091 - 1722.25-1722.01 
641. 2020.06.03 09:20:00 - 1591175830.640 - 1.12148-1.12135 - 108.662-108.658 - 0.96136-0.96128 - 1.26013-1.26006 - 1.08109-1.08091 - 1722.25-1722.01 
642. 2020.06.03 09:20:00 - 1591175830.485 - 1.12148-1.12134 - 108.662-108.657 - 0.96135-0.96128 - 1.26013-1.26006 - 1.08109-1.08091 - 1722.26-1722.01 
643. 2020.06.03 09:20:00 - 1591175832.94 - 1.12151-1.12140 - 108.660-108.656 - 0.96137-0.96128 - 1.26020-1.26015 - 1.08109-1.08092 - 1722.16-1721.98 
644. 2020.06.03 09:20:00 - 1591175832.500 - 1.12154-1.12143 - 108.659-108.655 - 0.96137-0.96127 - 1.26021-1.26013 - 1.08109-1.08093 - 1722.13-1721.93 
645. 2020.06.03 09:20:00 - 1591175832.562 - 1.12154-1.12143 - 108.659-108.655 - 0.96137-0.96127 - 1.26021-1.26013 - 1.08109-1.08093 - 1722.13-1721.93 
646. 2020.06.03 09:20:00 - 1591175832.672 - 1.12156-1.12145 - 108.659-108.655 - 0.96137-0.96127 - 1.26021-1.26013 - 1.08109-1.08093 - 1722.13-1721.92 
647. 2020.06.03 09:20:00 - 1591175832.750 - 1.12155-1.12144 - 108.659-108.655 - 0.96136-0.96127 - 1.26021-1.26013 - 1.08109-1.08094 - 1722.14-1721.92 
648. 2020.06.03 09:20:00 - 1591175833.47 - 1.12158-1.12146 - 108.656-108.652 - 0.96133-0.96123 - 1.26022-1.26016 - 1.08110-1.08095 - 1722.16-1721.91 
649. 2020.06.03 09:20:00 - 1591175833.250 - 1.12163-1.12152 - 108.656-108.651 - 0.96133-0.96125 - 1.26022-1.26017 - 1.08110-1.08093 - 1722.16-1721.89 
650. 2020.06.03 09:20:00 - 1591175833.265 - 1.12163-1.12152 - 108.656-108.651 - 0.96133-0.96125 - 1.26022-1.26017 - 1.08110-1.08093 - 1722.16-1721.89 
651. 2020.06.03 09:20:00 - 1591175833.625 - 1.12164-1.12152 - 108.656-108.651 - 0.96136-0.96126 - 1.26022-1.26016 - 1.08113-1.08097 - 1722.15-1721.89 
652. 2020.06.03 09:20:00 - 1591175833.625 - 1.12164-1.12152 - 108.656-108.651 - 0.96136-0.96126 - 1.26022-1.26016 - 1.08113-1.08097 - 1722.15-1721.89 
653. 2020.06.03 09:20:00 - 1591175836.812 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26022-1.26015 - 1.08113-1.08098 - 1721.96-1721.77 
654. 2020.06.03 09:20:00 - 1591175836.859 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26022-1.26015 - 1.08113-1.08097 - 1721.96-1721.77 *
655. 2020.06.03 09:20:00 - 1591175836.93 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26021-1.26015 - 1.08113-1.08097 - 1721.95-1721.76 *
656. 2020.06.03 09:20:00 - 1591175836.187 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26021-1.26015 - 1.08113-1.08097 - 1721.95-1721.76 *
657. 2020.06.03 09:20:00 - 1591175836.250 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26021-1.26015 - 1.08113-1.08097 - 1721.94-1721.76 *
658. 2020.06.03 09:20:00 - 1591175836.593 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26021-1.26015 - 1.08113-1.08097 - 1721.94-1721.76 *
659. 2020.06.03 09:20:00 - 1591175836.718 - 1.12161-1.12150 - 108.657-108.652 - 0.96133-0.96123 - 1.26021-1.26016 - 1.08113-1.08097 - 1722.07-1721.79 
660. 2020.06.03 09:20:00 - 1591175837.609 - 1.12160-1.12149 - 108.657-108.652 - 0.96133-0.96126 - 1.26021-1.26016 - 1.08113-1.08097 - 1722.07-1721.82 
661. 2020.06.03 09:20:00 - 1591175838.875 - 1.12159-1.12147 - 108.657-108.652 - 0.96136-0.96126 - 1.26021-1.26014 - 1.08113-1.08097 - 1722.04-1721.82 
662. 2020.06.03 09:20:00 - 1591175838.0 - 1.12159-1.12148 - 108.657-108.652 - 0.96136-0.96126 - 1.26021-1.26014 - 1.08113-1.08097 - 1722.04-1721.82 
663. 2020.06.03 09:20:00 - 1591175840.500 - 1.12164-1.12151 - 108.658-108.653 - 0.96136-0.96127 - 1.26021-1.26016 - 1.08111-1.08095 - 1722.12-1721.88 
664. 2020.06.03 09:20:00 - 1591175841.594 - 1.12164-1.12151 - 108.658-108.653 - 0.96136-0.96127 - 1.26021-1.26016 - 1.08111-1.08095 - 1722.12-1721.88 
665. 2020.06.03 09:20:00 - 1591175841.657 - 1.12164-1.12151 - 108.658-108.653 - 0.96136-0.96127 - 1.26021-1.26016 - 1.08111-1.08095 - 1722.12-1721.88 
666. 2020.06.03 09:20:00 - 1591175841.704 - 1.12163-1.12151 - 108.658-108.653 - 0.96136-0.96127 - 1.26021-1.26016 - 1.08111-1.08095 - 1722.12-1721.88 
667. 2020.06.03 09:20:00 - 1591175841.719 - 1.12163-1.12151 - 108.658-108.653 - 0.96136-0.96127 - 1.26021-1.26016 - 1.08111-1.08095 - 1722.12-1721.88 
668. 2020.06.03 09:20:00 - 1591175842.891 - 1.12164-1.12151 - 108.658-108.653 - 0.96136-0.96127 - 1.26033-1.26027 - 1.08110-1.08096 - 1722.15-1721.88 
669. 2020.06.03 09:20:00 - 1591175842.454 - 1.12162-1.12151 - 108.658-108.653 - 0.96137-0.96128 - 1.26026-1.26022 - 1.08110-1.08096 - 1722.11-1721.90 
670. 2020.06.03 09:20:00 - 1591175844.47 - 1.12164-1.12151 - 108.660-108.655 - 0.96136-0.96127 - 1.26026-1.26021 - 1.08110-1.08096 - 1722.07-1721.90 
671. 2020.06.03 09:20:00 - 1591175845.875 - 1.12163-1.12151 - 108.659-108.654 - 0.96136-0.96127 - 1.26026-1.26019 - 1.08110-1.08096 - 1722.12-1721.94 
672. 2020.06.03 09:20:00 - 1591175848.250 - 1.12170-1.12158 - 108.658-108.654 - 0.96134-0.96125 - 1.26031-1.26026 - 1.08111-1.08096 - 1722.05-1721.86 
673. 2020.06.03 09:20:00 - 1591175848.312 - 1.12170-1.12158 - 108.658-108.654 - 0.96134-0.96125 - 1.26031-1.26026 - 1.08111-1.08096 - 1722.05-1721.86 
674. 2020.06.03 09:20:00 - 1591175849.687 - 1.12170-1.12158 - 108.657-108.653 - 0.96133-0.96124 - 1.26031-1.26026 - 1.08111-1.08096 - 1722.11-1721.92 
675. 2020.06.03 09:20:00 - 1591175850.516 - 1.12170-1.12157 - 108.657-108.653 - 0.96132-0.96124 - 1.26033-1.26030 - 1.08111-1.08097 - 1722.10-1721.91 
676. 2020.06.03 09:20:00 - 1591175851.187 - 1.12169-1.12157 - 108.657-108.653 - 0.96132-0.96125 - 1.26033-1.26030 - 1.08111-1.08097 - 1722.12-1721.91 
677. 2020.06.03 09:20:00 - 1591175853.109 - 1.12172-1.12160 - 108.662-108.657 - 0.96132-0.96122 - 1.26036-1.26032 - 1.08111-1.08096 - 1722.12-1721.95 
678. 2020.06.03 09:20:00 - 1591175853.219 - 1.12172-1.12160 - 108.662-108.657 - 0.96132-0.96122 - 1.26036-1.26032 - 1.08111-1.08096 - 1722.12-1721.95 
679. 2020.06.03 09:20:00 - 1591175853.922 - 1.12169-1.12157 - 108.664-108.659 - 0.96135-0.96127 - 1.26036-1.26032 - 1.08111-1.08096 - 1722.11-1721.95 
680. 2020.06.03 09:20:00 - 1591175854.0 - 1.12169-1.12157 - 108.664-108.659 - 0.96135-0.96127 - 1.26036-1.26032 - 1.08111-1.08096 - 1722.11-1721.95 
681. 2020.06.03 09:20:00 - 1591175854.484 - 1.12165-1.12152 - 108.664-108.659 - 0.96138-0.96130 - 1.26034-1.26026 - 1.08111-1.08096 - 1722.04-1721.89 
682. 2020.06.03 09:20:00 - 1591175854.547 - 1.12165-1.12152 - 108.665-108.659 - 0.96137-0.96130 - 1.26034-1.26026 - 1.08111-1.08096 - 1722.00-1721.89 
683. 2020.06.03 09:20:00 - 1591175854.953 - 1.12165-1.12152 - 108.665-108.660 - 0.96137-0.96128 - 1.26036-1.26031 - 1.08111-1.08096 - 1721.98-1721.81 
684. 2020.06.03 09:20:00 - 1591175854.984 - 1.12165-1.12152 - 108.665-108.660 - 0.96137-0.96128 - 1.26036-1.26031 - 1.08111-1.08096 - 1721.98-1721.81 
685. 2020.06.03 09:20:00 - 1591175855.47 - 1.12165-1.12152 - 108.665-108.660 - 0.96137-0.96128 - 1.26035-1.26031 - 1.08111-1.08096 - 1721.98-1721.81 
686. 2020.06.03 09:20:00 - 1591175855.312 - 1.12168-1.12155 - 108.665-108.660 - 0.96137-0.96128 - 1.26035-1.26030 - 1.08111-1.08096 - 1721.98-1721.81 
687. 2020.06.03 09:20:00 - 1591175855.375 - 1.12168-1.12155 - 108.665-108.660 - 0.96137-0.96128 - 1.26035-1.26030 - 1.08111-1.08096 - 1721.98-1721.81 
688. 2020.06.03 09:20:00 - 1591175855.406 - 1.12168-1.12155 - 108.665-108.660 - 0.96137-0.96128 - 1.26035-1.26030 - 1.08111-1.08096 - 1721.98-1721.81 
689. 2020.06.03 09:20:00 - 1591175855.859 - 1.12168-1.12156 - 108.665-108.660 - 0.96137-0.96128 - 1.26035-1.26030 - 1.08111-1.08096 - 1721.96-1721.79 
690. 2020.06.03 09:20:00 - 1591175857.735 - 1.12173-1.12161 - 108.662-108.657 - 0.96133-0.96126 - 1.26052-1.26046 - 1.08109-1.08097 - 1721.97-1721.78 
691. 2020.06.03 09:20:00 - 1591175857.828 - 1.12173-1.12161 - 108.662-108.657 - 0.96132-0.96125 - 1.26055-1.26049 - 1.08111-1.08097 - 1721.96-1721.78 
692. 2020.06.03 09:20:00 - 1591175858.31 - 1.12178-1.12166 - 108.662-108.658 - 0.96132-0.96125 - 1.26055-1.26050 - 1.08114-1.08098 - 1721.95-1721.78 
693. 2020.06.03 09:20:00 - 1591175858.63 - 1.12178-1.12166 - 108.663-108.659 - 0.96132-0.96123 - 1.26055-1.26050 - 1.08114-1.08098 - 1721.95-1721.78 
694. 2020.06.03 09:20:00 - 1591175858.250 - 1.12179-1.12167 - 108.664-108.659 - 0.96132-0.96123 - 1.26055-1.26050 - 1.08114-1.08098 - 1721.96-1721.78 
695. 2020.06.03 09:20:00 - 1591175859.110 - 1.12178-1.12166 - 108.665-108.660 - 0.96136-0.96127 - 1.26056-1.26048 - 1.08114-1.08099 - 1721.98-1721.78 
696. 2020.06.03 09:20:00 - 1591175860.188 - 1.12177-1.12165 - 108.665-108.659 - 0.96133-0.96128 - 1.26056-1.26050 - 1.08114-1.08098 - 1722.06-1721.84 
697. 2020.06.03 09:20:00 - 1591175860.250 - 1.12177-1.12165 - 108.664-108.659 - 0.96133-0.96124 - 1.26056-1.26048 - 1.08114-1.08098 - 1722.06-1721.84 
698. 2020.06.03 09:20:00 - 1591175860.500 - 1.12181-1.12170 - 108.664-108.659 - 0.96133-0.96124 - 1.26057-1.26049 - 1.08113-1.08097 - 1722.06-1721.84 
699. 2020.06.03 09:20:00 - 1591175860.688 - 1.12182-1.12169 - 108.665-108.659 - 0.96133-0.96124 - 1.26063-1.26057 - 1.08112-1.08098 - 1722.06-1721.84 
700. 2020.06.03 09:20:00 - 1591175861.985 - 1.12182-1.12170 - 108.665-108.659 - 0.96132-0.96124 - 1.26065-1.26058 - 1.08112-1.08098 - 1722.06-1721.86 
701. 2020.06.03 09:20:00 - 1591175861.16 - 1.12182-1.12170 - 108.665-108.659 - 0.96132-0.96124 - 1.26065-1.26058 - 1.08112-1.08098 - 1722.06-1721.86 
702. 2020.06.03 09:20:00 - 1591175861.46 - 1.12182-1.12169 - 108.665-108.659 - 0.96132-0.96124 - 1.26065-1.26058 - 1.08111-1.08096 - 1722.06-1721.86 
703. 2020.06.03 09:20:00 - 1591175861.250 - 1.12182-1.12170 - 108.665-108.659 - 0.96132-0.96124 - 1.26065-1.26058 - 1.08111-1.08096 - 1722.05-1721.86 
704. 2020.06.03 09:20:00 - 1591175862.953 - 1.12180-1.12167 - 108.665-108.659 - 0.96133-0.96125 - 1.26066-1.26058 - 1.08111-1.08096 - 1722.05-1721.86 
705. 2020.06.03 09:20:00 - 1591175862.984 - 1.12180-1.12167 - 108.665-108.659 - 0.96133-0.96125 - 1.26066-1.26058 - 1.08111-1.08096 - 1722.05-1721.86 
706. 2020.06.03 09:20:00 - 1591175863.921 - 1.12179-1.12167 - 108.665-108.660 - 0.96133-0.96125 - 1.26065-1.26060 - 1.08111-1.08096 - 1722.04-1721.90 
707. 2020.06.03 09:20:00 - 1591175864.296 - 1.12180-1.12168 - 108.665-108.660 - 0.96132-0.96125 - 1.26066-1.26058 - 1.08110-1.08095 - 1722.06-1721.91 
708. 2020.06.03 09:20:00 - 1591175864.671 - 1.12181-1.12168 - 108.665-108.660 - 0.96132-0.96125 - 1.26066-1.26058 - 1.08110-1.08095 - 1722.06-1721.91 
709. 2020.06.03 09:20:00 - 1591175866.891 - 1.12182-1.12170 - 108.665-108.660 - 0.96134-0.96127 - 1.26066-1.26060 - 1.08110-1.08095 - 1722.13-1721.95 
710. 2020.06.03 09:20:00 - 1591175866.907 - 1.12182-1.12170 - 108.665-108.660 - 0.96134-0.96127 - 1.26066-1.26060 - 1.08110-1.08095 - 1722.13-1721.95 
711. 2020.06.03 09:20:00 - 1591175867.985 - 1.12182-1.12170 - 108.665-108.660 - 0.96136-0.96128 - 1.26066-1.26060 - 1.08110-1.08095 - 1722.14-1721.97 
712. 2020.06.03 09:20:00 - 1591175868.266 - 1.12180-1.12169 - 108.665-108.660 - 0.96137-0.96129 - 1.26066-1.26059 - 1.08111-1.08096 - 1722.14-1721.97 
713. 2020.06.03 09:20:00 - 1591175868.391 - 1.12181-1.12169 - 108.665-108.660 - 0.96137-0.96129 - 1.26066-1.26059 - 1.08111-1.08096 - 1722.14-1721.97 
714. 2020.06.03 09:20:00 - 1591175870.188 - 1.12183-1.12172 - 108.665-108.660 - 0.96136-0.96129 - 1.26068-1.26062 - 1.08109-1.08095 - 1722.15-1721.95 
715. 2020.06.03 09:20:00 - 1591175870.235 - 1.12183-1.12172 - 108.666-108.660 - 0.96136-0.96129 - 1.26068-1.26062 - 1.08109-1.08095 - 1722.15-1721.95 
716. 2020.06.03 09:20:00 - 1591175871.32 - 1.12182-1.12171 - 108.666-108.661 - 0.96137-0.96129 - 1.26069-1.26061 - 1.08108-1.08094 - 1722.10-1721.85 
717. 2020.06.03 09:20:00 - 1591175871.125 - 1.12181-1.12170 - 108.666-108.661 - 0.96137-0.96129 - 1.26069-1.26061 - 1.08108-1.08094 - 1722.14-1721.85 
718. 2020.06.03 09:20:00 - 1591175871.188 - 1.12181-1.12170 - 108.666-108.661 - 0.96137-0.96129 - 1.26069-1.26061 - 1.08108-1.08094 - 1722.14-1721.85 
719. 2020.06.03 09:20:00 - 1591175871.250 - 1.12182-1.12171 - 108.666-108.661 - 0.96137-0.96129 - 1.26069-1.26061 - 1.08108-1.08094 - 1722.13-1721.85 
720. 2020.06.03 09:20:00 - 1591175871.422 - 1.12182-1.12170 - 108.666-108.661 - 0.96137-0.96129 - 1.26069-1.26062 - 1.08108-1.08094 - 1722.13-1721.85 
721. 2020.06.03 09:20:00 - 1591175871.797 - 1.12181-1.12170 - 108.666-108.661 - 0.96137-0.96129 - 1.26069-1.26062 - 1.08109-1.08094 - 1722.13-1721.85 
722. 2020.06.03 09:20:00 - 1591175872.266 - 1.12182-1.12170 - 108.666-108.660 - 0.96137-0.96129 - 1.26070-1.26064 - 1.08110-1.08094 - 1722.14-1721.85 
723. 2020.06.03 09:20:00 - 1591175873.704 - 1.12181-1.12170 - 108.666-108.661 - 0.96137-0.96130 - 1.26070-1.26064 - 1.08110-1.08094 - 1722.15-1721.85 
724. 2020.06.03 09:20:00 - 1591175873.782 - 1.12180-1.12168 - 108.666-108.661 - 0.96137-0.96130 - 1.26070-1.26064 - 1.08110-1.08095 - 1722.16-1721.85 
725. 2020.06.03 09:20:00 - 1591175878.875 - 1.12180-1.12167 - 108.670-108.665 - 0.96137-0.96129 - 1.26075-1.26069 - 1.08109-1.08095 - 1722.15-1721.93 
726. 2020.06.03 09:20:00 - 1591175879.922 - 1.12180-1.12167 - 108.670-108.665 - 0.96137-0.96129 - 1.26075-1.26069 - 1.08110-1.08095 - 1722.16-1721.92 
727. 2020.06.03 09:20:00 - 1591175879.203 - 1.12180-1.12168 - 108.670-108.665 - 0.96137-0.96129 - 1.26075-1.26069 - 1.08110-1.08096 - 1722.21-1721.92 
728. 2020.06.03 09:20:00 - 1591175880.718 - 1.12180-1.12168 - 108.670-108.664 - 0.96137-0.96127 - 1.26076-1.26068 - 1.08111-1.08096 - 1722.28-1721.99 
729. 2020.06.03 09:20:00 - 1591175881.109 - 1.12183-1.12172 - 108.669-108.664 - 0.96136-0.96127 - 1.26076-1.26069 - 1.08108-1.08096 - 1722.16-1721.94 
730. 2020.06.03 09:20:00 - 1591175881.140 - 1.12183-1.12172 - 108.669-108.664 - 0.96136-0.96127 - 1.26076-1.26069 - 1.08108-1.08096 - 1722.16-1721.94 
731. 2020.06.03 09:20:00 - 1591175882.859 - 1.12180-1.12168 - 108.673-108.669 - 0.96139-0.96130 - 1.26075-1.26068 - 1.08111-1.08096 - 1722.14-1721.89 
732. 2020.06.03 09:20:00 - 1591175883.156 - 1.12181-1.12169 - 108.673-108.669 - 0.96139-0.96130 - 1.26075-1.26068 - 1.08111-1.08096 - 1722.13-1721.89 
733. 2020.06.03 09:20:00 - 1591175883.390 - 1.12181-1.12168 - 108.673-108.668 - 0.96138-0.96130 - 1.26075-1.26068 - 1.08111-1.08096 - 1722.13-1721.89 
734. 2020.06.03 09:20:00 - 1591175884.390 - 1.12180-1.12169 - 108.672-108.667 - 0.96137-0.96130 - 1.26074-1.26067 - 1.08111-1.08096 - 1722.08-1721.88 
735. 2020.06.03 09:20:00 - 1591175887.938 - 1.12183-1.12171 - 108.670-108.666 - 0.96137-0.96128 - 1.26074-1.26067 - 1.08111-1.08096 - 1722.08-1721.88 
736. 2020.06.03 09:20:00 - 1591175887.969 - 1.12183-1.12171 - 108.670-108.666 - 0.96137-0.96128 - 1.26074-1.26067 - 1.08111-1.08096 - 1722.08-1721.88 
737. 2020.06.03 09:20:00 - 1591175887.328 - 1.12183-1.12170 - 108.670-108.666 - 0.96137-0.96128 - 1.26074-1.26067 - 1.08111-1.08096 - 1722.12-1721.91 
738. 2020.06.03 09:20:00 - 1591175888.672 - 1.12183-1.12172 - 108.673-108.669 - 0.96136-0.96127 - 1.26074-1.26068 - 1.08113-1.08096 - 1722.11-1721.95 
739. 2020.06.03 09:20:00 - 1591175888.172 - 1.12181-1.12170 - 108.673-108.668 - 0.96136-0.96128 - 1.26074-1.26068 - 1.08113-1.08096 - 1722.12-1721.95 
740. 2020.06.03 09:20:00 - 1591175888.204 - 1.12182-1.12170 - 108.673-108.668 - 0.96136-0.96128 - 1.26074-1.26068 - 1.08113-1.08096 - 1722.12-1721.95 
741. 2020.06.03 09:20:00 - 1591175889.360 - 1.12182-1.12171 - 108.673-108.668 - 0.96136-0.96128 - 1.26075-1.26068 - 1.08113-1.08096 - 1722.09-1721.94 
742. 2020.06.03 09:20:00 - 1591175889.391 - 1.12182-1.12170 - 108.673-108.669 - 0.96136-0.96128 - 1.26075-1.26068 - 1.08111-1.08096 - 1722.08-1721.93 
743. 2020.06.03 09:20:00 - 1591175891.937 - 1.12183-1.12170 - 108.673-108.668 - 0.96136-0.96128 - 1.26075-1.26068 - 1.08111-1.08097 - 1722.04-1721.91 
744. 2020.06.03 09:20:00 - 1591175892.984 - 1.12182-1.12170 - 108.673-108.668 - 0.96136-0.96128 - 1.26075-1.26068 - 1.08111-1.08097 - 1722.04-1721.91 
745. 2020.06.03 09:20:00 - 1591175892.125 - 1.12181-1.12170 - 108.673-108.668 - 0.96136-0.96128 - 1.26075-1.26068 - 1.08111-1.08097 - 1722.04-1721.91 
746. 2020.06.03 09:20:00 - 1591175893.687 - 1.12181-1.12169 - 108.672-108.666 - 0.96138-0.96129 - 1.26076-1.26070 - 1.08111-1.08096 - 1722.03-1721.90 
747. 2020.06.03 09:20:00 - 1591175894.937 - 1.12181-1.12169 - 108.672-108.666 - 0.96138-0.96129 - 1.26076-1.26070 - 1.08111-1.08096 - 1722.03-1721.90 
748. 2020.06.03 09:20:00 - 1591175896.734 - 1.12180-1.12169 - 108.671-108.666 - 0.96139-0.96129 - 1.26072-1.26067 - 1.08115-1.08098 - 1722.04-1721.90 
749. 2020.06.03 09:20:00 - 1591175896.781 - 1.12180-1.12169 - 108.671-108.666 - 0.96139-0.96129 - 1.26072-1.26067 - 1.08115-1.08098 - 1722.04-1721.90 
750. 2020.06.03 09:20:00 - 1591175896.844 - 1.12180-1.12169 - 108.671-108.666 - 0.96139-0.96129 - 1.26072-1.26067 - 1.08115-1.08098 - 1722.04-1721.90 
751. 2020.06.03 09:20:00 - 1591175896.703 - 1.12180-1.12168 - 108.671-108.666 - 0.96137-0.96129 - 1.26072-1.26066 - 1.08115-1.08098 - 1722.02-1721.86 
752. 2020.06.03 09:20:00 - 1591175897.437 - 1.12180-1.12167 - 108.671-108.666 - 0.96138-0.96129 - 1.26072-1.26066 - 1.08114-1.08097 - 1722.02-1721.86 
753. 2020.06.03 09:20:00 - 1591175897.734 - 1.12179-1.12167 - 108.671-108.666 - 0.96139-0.96129 - 1.26072-1.26066 - 1.08114-1.08097 - 1722.02-1721.86 
754. 2020.06.03 09:20:00 - 1591175897.906 - 1.12179-1.12168 - 108.671-108.666 - 0.96139-0.96129 - 1.26072-1.26066 - 1.08114-1.08098 - 1722.02-1721.86 
755. 2020.06.03 09:20:00 - 1591175898.734 - 1.12179-1.12167 - 108.669-108.665 - 0.96139-0.96129 - 1.26069-1.26062 - 1.08114-1.08098 - 1722.02-1721.86 
756. 2020.06.03 09:20:00 - 1591175899.47 - 1.12179-1.12167 - 108.669-108.665 - 0.96138-0.96129 - 1.26069-1.26062 - 1.08114-1.08098 - 1722.02-1721.86 
757. 2020.06.03 09:20:00 - 1591175899.469 - 1.12180-1.12167 - 108.664-108.660 - 0.96137-0.96129 - 1.26069-1.26062 - 1.08114-1.08098 - 1722.04-1721.86 
758. 2020.06.03 09:20:00 - 1591175899.594 - 1.12180-1.12167 - 108.664-108.660 - 0.96137-0.96129 - 1.26069-1.26062 - 1.08114-1.08098 - 1722.06-1721.88 
759. 2020.06.03 09:20:00 - 1591175899.656 - 1.12180-1.12167 - 108.663-108.659 - 0.96137-0.96129 - 1.26069-1.26062 - 1.08114-1.08098 - 1722.06-1721.88 
760. 2020.06.03 09:20:00 - 1591175901.406 - 1.12178-1.12166 - 108.661-108.657 - 0.96138-0.96129 - 1.26065-1.26059 - 1.08114-1.08098 - 1722.03-1721.88 
761. 2020.06.03 09:20:00 - 1591175901.469 - 1.12179-1.12166 - 108.660-108.657 - 0.96138-0.96129 - 1.26065-1.26059 - 1.08114-1.08098 - 1722.04-1721.88 
762. 2020.06.03 09:20:00 - 1591175901.766 - 1.12179-1.12166 - 108.658-108.654 - 0.96138-0.96129 - 1.26066-1.26059 - 1.08112-1.08098 - 1722.04-1721.88 
763. 2020.06.03 09:20:00 - 1591175903.31 - 1.12180-1.12168 - 108.659-108.654 - 0.96137-0.96128 - 1.26066-1.26060 - 1.08114-1.08098 - 1722.04-1721.88 
764. 2020.06.03 09:20:00 - 1591175903.250 - 1.12181-1.12169 - 108.659-108.654 - 0.96137-0.96128 - 1.26067-1.26060 - 1.08114-1.08098 - 1722.04-1721.88 
765. 2020.06.03 09:20:00 - 1591175903.281 - 1.12182-1.12169 - 108.659-108.654 - 0.96137-0.96128 - 1.26067-1.26060 - 1.08114-1.08098 - 1722.04-1721.88 
766. 2020.06.03 09:20:00 - 1591175903.406 - 1.12183-1.12169 - 108.659-108.654 - 0.96137-0.96128 - 1.26067-1.26060 - 1.08114-1.08098 - 1722.04-1721.88 
767. 2020.06.03 09:20:00 - 1591175903.78 - 1.12182-1.12170 - 108.659-108.654 - 0.96137-0.96128 - 1.26067-1.26060 - 1.08114-1.08098 - 1722.04-1721.88 
768. 2020.06.03 09:20:00 - 1591175903.375 - 1.12181-1.12170 - 108.659-108.655 - 0.96140-0.96130 - 1.26063-1.26058 - 1.08114-1.08098 - 1722.05-1721.88 
769. 2020.06.03 09:20:00 - 1591175903.484 - 1.12178-1.12167 - 108.659-108.655 - 0.96141-0.96131 - 1.26065-1.26059 - 1.08114-1.08098 - 1722.04-1721.88 
770. 2020.06.03 09:20:00 - 1591175904.781 - 1.12173-1.12162 - 108.658-108.654 - 0.96141-0.96132 - 1.26065-1.26058 - 1.08114-1.08098 - 1722.17-1722.03 
771. 2020.06.03 09:20:00 - 1591175904.875 - 1.12174-1.12162 - 108.658-108.654 - 0.96141-0.96132 - 1.26065-1.26058 - 1.08114-1.08098 - 1722.17-1722.03 
772. 2020.06.03 09:20:00 - 1591175904.937 - 1.12173-1.12162 - 108.658-108.654 - 0.96141-0.96132 - 1.26065-1.26058 - 1.08114-1.08098 - 1722.18-1722.03 
773. 2020.06.03 09:20:00 - 1591175904.484 - 1.12173-1.12161 - 108.658-108.654 - 0.96141-0.96134 - 1.26065-1.26058 - 1.08114-1.08097 - 1722.18-1722.07 
774. 2020.06.03 09:20:00 - 1591175905.718 - 1.12174-1.12161 - 108.658-108.654 - 0.96141-0.96134 - 1.26065-1.26058 - 1.08114-1.08097 - 1722.18-1722.07 
775. 2020.06.03 09:20:00 - 1591175905.0 - 1.12173-1.12161 - 108.658-108.654 - 0.96143-0.96134 - 1.26065-1.26058 - 1.08114-1.08097 - 1722.16-1722.07 
776. 2020.06.03 09:20:00 - 1591175906.296 - 1.12173-1.12162 - 108.658-108.654 - 0.96142-0.96134 - 1.26065-1.26058 - 1.08114-1.08097 - 1722.16-1722.06 
777. 2020.06.03 09:20:00 - 1591175906.812 - 1.12174-1.12163 - 108.659-108.654 - 0.96146-0.96137 - 1.26065-1.26059 - 1.08114-1.08097 - 1722.16-1722.06 
778. 2020.06.03 09:20:00 - 1591175906.921 - 1.12173-1.12161 - 108.659-108.654 - 0.96146-0.96137 - 1.26065-1.26059 - 1.08114-1.08097 - 1722.16-1722.06 
779. 2020.06.03 09:20:00 - 1591175907.31 - 1.12172-1.12161 - 108.659-108.654 - 0.96146-0.96137 - 1.26065-1.26059 - 1.08114-1.08097 - 1722.16-1722.06 
780. 2020.06.03 09:20:00 - 1591175907.47 - 1.12173-1.12161 - 108.659-108.654 - 0.96146-0.96137 - 1.26065-1.26059 - 1.08114-1.08097 - 1722.16-1722.07 
781. 2020.06.03 09:20:00 - 1591175908.547 - 1.12169-1.12158 - 108.658-108.654 - 0.96147-0.96138 - 1.26063-1.26058 - 1.08112-1.08097 - 1722.16-1722.08 
782. 2020.06.03 09:20:00 - 1591175908.703 - 1.12170-1.12158 - 108.658-108.654 - 0.96147-0.96138 - 1.26063-1.26058 - 1.08112-1.08097 - 1722.16-1722.08 
783. 2020.06.03 09:20:00 - 1591175914.140 - 1.12169-1.12158 - 108.659-108.655 - 0.96149-0.96139 - 1.26051-1.26044 - 1.08103-1.08091 - 1722.21-1722.09 
784. 2020.06.03 09:20:00 - 1591175914.265 - 1.12168-1.12157 - 108.659-108.655 - 0.96149-0.96139 - 1.26049-1.26042 - 1.08103-1.08091 - 1722.21-1722.09 
785. 2020.06.03 09:20:00 - 1591175915.343 - 1.12168-1.12156 - 108.659-108.654 - 0.96150-0.96140 - 1.26033-1.26030 - 1.08108-1.08093 - 1722.37-1722.29 
786. 2020.06.03 09:20:00 - 1591175915.640 - 1.12164-1.12153 - 108.659-108.655 - 0.96152-0.96142 - 1.26036-1.26033 - 1.08104-1.08090 - 1722.38-1722.29 
787. 2020.06.03 09:20:00 - 1591175915.812 - 1.12168-1.12157 - 108.659-108.654 - 0.96149-0.96141 - 1.26037-1.26031 - 1.08103-1.08088 - 1722.38-1722.29 
788. 2020.06.03 09:20:00 - 1591175915.812 - 1.12168-1.12157 - 108.659-108.654 - 0.96149-0.96141 - 1.26037-1.26031 - 1.08103-1.08088 - 1722.38-1722.29 
789. 2020.06.03 09:20:00 - 1591175916.265 - 1.12169-1.12158 - 108.658-108.652 - 0.96149-0.96139 - 1.26034-1.26028 - 1.08103-1.08088 - 1722.40-1722.30 
790. 2020.06.03 09:20:00 - 1591175917.484 - 1.12171-1.12160 - 108.658-108.653 - 0.96147-0.96138 - 1.26037-1.26030 - 1.08103-1.08088 - 1722.33-1722.23 
791. 2020.06.03 09:20:00 - 1591175917.547 - 1.12172-1.12161 - 108.658-108.653 - 0.96147-0.96138 - 1.26037-1.26030 - 1.08103-1.08088 - 1722.31-1722.23 
792. 2020.06.03 09:20:00 - 1591175917.718 - 1.12171-1.12160 - 108.658-108.653 - 0.96147-0.96138 - 1.26039-1.26030 - 1.08103-1.08088 - 1722.31-1722.23 
793. 2020.06.03 09:20:00 - 1591175917.453 - 1.12172-1.12161 - 108.658-108.653 - 0.96146-0.96137 - 1.26042-1.26036 - 1.08107-1.08094 - 1722.33-1722.22 
794. 2020.06.03 09:20:00 - 1591175918.547 - 1.12173-1.12162 - 108.658-108.652 - 0.96146-0.96136 - 1.26042-1.26036 - 1.08108-1.08094 - 1722.33-1722.22 
795. 2020.06.03 09:20:00 - 1591175918.219 - 1.12174-1.12163 - 108.657-108.652 - 0.96143-0.96135 - 1.26037-1.26032 - 1.08109-1.08094 - 1722.39-1722.29 
796. 2020.06.03 09:20:00 - 1591175918.422 - 1.12177-1.12166 - 108.657-108.652 - 0.96142-0.96133 - 1.26037-1.26032 - 1.08109-1.08096 - 1722.40-1722.30 
797. 2020.06.03 09:20:00 - 1591175919.469 - 1.12177-1.12166 - 108.657-108.652 - 0.96142-0.96133 - 1.26037-1.26032 - 1.08109-1.08096 - 1722.40-1722.30 
798. 2020.06.03 09:20:00 - 1591175919.531 - 1.12178-1.12166 - 108.657-108.652 - 0.96142-0.96133 - 1.26037-1.26032 - 1.08109-1.08096 - 1722.42-1722.31 
799. 2020.06.03 09:20:00 - 1591175919.31 - 1.12179-1.12167 - 108.657-108.652 - 0.96142-0.96133 - 1.26038-1.26032 - 1.08109-1.08096 - 1722.42-1722.32 
800. 2020.06.03 09:20:00 - 1591175919.93 - 1.12178-1.12166 - 108.657-108.652 - 0.96142-0.96133 - 1.26038-1.26032 - 1.08109-1.08096 - 1722.42-1722.32 
801. 2020.06.03 09:20:00 - 1591175920.46 - 1.12178-1.12165 - 108.656-108.652 - 0.96141-0.96133 - 1.26036-1.26030 - 1.08109-1.08097 - 1722.41-1722.32 
802. 2020.06.03 09:20:00 - 1591175920.234 - 1.12179-1.12166 - 108.656-108.652 - 0.96141-0.96131 - 1.26036-1.26030 - 1.08111-1.08098 - 1722.42-1722.32 
803. 2020.06.03 09:20:00 - 1591175920.718 - 1.12177-1.12166 - 108.656-108.652 - 0.96141-0.96132 - 1.26033-1.26025 - 1.08111-1.08097 - 1722.42-1722.32 
804. 2020.06.03 09:20:00 - 1591175921.875 - 1.12177-1.12165 - 108.656-108.652 - 0.96141-0.96132 - 1.26034-1.26025 - 1.08111-1.08097 - 1722.41-1722.31 
805. 2020.06.03 09:20:00 - 1591175921.984 - 1.12176-1.12165 - 108.656-108.652 - 0.96141-0.96132 - 1.26034-1.26025 - 1.08111-1.08097 - 1722.40-1722.31 
806. 2020.06.03 09:20:00 - 1591175921.609 - 1.12177-1.12166 - 108.656-108.651 - 0.96139-0.96131 - 1.26036-1.26031 - 1.08111-1.08098 - 1722.38-1722.31 
807. 2020.06.03 09:20:00 - 1591175921.734 - 1.12181-1.12169 - 108.657-108.651 - 0.96139-0.96131 - 1.26036-1.26031 - 1.08111-1.08099 - 1722.38-1722.31 
808. 2020.06.03 09:20:00 - 1591175921.750 - 1.12182-1.12170 - 108.657-108.651 - 0.96139-0.96131 - 1.26036-1.26031 - 1.08111-1.08099 - 1722.38-1722.31 
809. 2020.06.03 09:20:00 - 1591175922.921 - 1.12183-1.12170 - 108.657-108.652 - 0.96139-0.96131 - 1.26036-1.26031 - 1.08111-1.08099 - 1722.37-1722.31 
810. 2020.06.03 09:20:00 - 1591175922.406 - 1.12182-1.12171 - 108.657-108.653 - 0.96147-0.96138 - 1.26036-1.26029 - 1.08111-1.08099 - 1722.40-1722.30 
811. 2020.06.03 09:20:00 - 1591175925.0 - 1.12182-1.12170 - 108.657-108.653 - 0.96147-0.96138 - 1.26036-1.26028 - 1.08111-1.08097 - 1722.42-1722.30 
812. 2020.06.03 09:20:00 - 1591175926.110 - 1.12182-1.12171 - 108.657-108.652 - 0.96147-0.96138 - 1.26036-1.26027 - 1.08111-1.08097 - 1722.40-1722.29 
813. 2020.06.03 09:20:00 - 1591175927.453 - 1.12187-1.12176 - 108.657-108.651 - 0.96144-0.96135 - 1.26042-1.26036 - 1.08109-1.08096 - 1722.38-1722.30 
814. 2020.06.03 09:20:00 - 1591175928.422 - 1.12187-1.12175 - 108.657-108.651 - 0.96143-0.96135 - 1.26042-1.26036 - 1.08107-1.08094 - 1722.38-1722.30 
815. 2020.06.03 09:20:00 - 1591175929.875 - 1.12187-1.12176 - 108.657-108.651 - 0.96143-0.96135 - 1.26041-1.26034 - 1.08110-1.08096 - 1722.38-1722.30 
816. 2020.06.03 09:20:00 - 1591175934.421 - 1.12190-1.12178 - 108.656-108.652 - 0.96140-0.96130 - 1.26041-1.26038 - 1.08110-1.08096 - 1722.51-1722.46 
817. 2020.06.03 09:20:00 - 1591175934.484 - 1.12190-1.12178 - 108.656-108.652 - 0.96140-0.96130 - 1.26041-1.26038 - 1.08110-1.08096 - 1722.51-1722.46 
818. 2020.06.03 09:20:00 - 1591175934.578 - 1.12190-1.12178 - 108.656-108.652 - 0.96140-0.96130 - 1.26041-1.26038 - 1.08110-1.08096 - 1722.52-1722.46 
819. 2020.06.03 09:20:00 - 1591175934.921 - 1.12190-1.12178 - 108.656-108.652 - 0.96140-0.96130 - 1.26040-1.26035 - 1.08110-1.08096 - 1722.52-1722.44 
820. 2020.06.03 09:20:00 - 1591175936.78 - 1.12192-1.12180 - 108.657-108.652 - 0.96140-0.96129 - 1.26041-1.26034 - 1.08110-1.08096 - 1722.52-1722.44 
821. 2020.06.03 09:20:00 - 1591175936.125 - 1.12192-1.12180 - 108.657-108.652 - 0.96140-0.96129 - 1.26041-1.26034 - 1.08110-1.08096 - 1722.52-1722.44 
822. 2020.06.03 09:20:00 - 1591175936.515 - 1.12189-1.12177 - 108.656-108.652 - 0.96139-0.96129 - 1.26034-1.26029 - 1.08112-1.08097 - 1722.57-1722.49 
823. 2020.06.03 09:20:00 - 1591175938.875 - 1.12188-1.12176 - 108.656-108.652 - 0.96139-0.96128 - 1.26034-1.26029 - 1.08112-1.08097 - 1722.52-1722.44 
824. 2020.06.03 09:20:00 - 1591175939.109 - 1.12189-1.12177 - 108.656-108.652 - 0.96138-0.96128 - 1.26034-1.26030 - 1.08112-1.08097 - 1722.53-1722.45 
825. 2020.06.03 09:20:00 - 1591175939.140 - 1.12189-1.12177 - 108.656-108.652 - 0.96138-0.96128 - 1.26034-1.26030 - 1.08112-1.08097 - 1722.53-1722.45 
826. 2020.06.03 09:20:00 - 1591175939.875 - 1.12191-1.12180 - 108.657-108.652 - 0.96137-0.96128 - 1.26032-1.26028 - 1.08112-1.08097 - 1722.54-1722.45 
827. 2020.06.03 09:20:00 - 1591175940.15 - 1.12192-1.12180 - 108.657-108.652 - 0.96137-0.96128 - 1.26032-1.26028 - 1.08112-1.08097 - 1722.53-1722.48 
828. 2020.06.03 09:20:00 - 1591175940.140 - 1.12191-1.12180 - 108.657-108.652 - 0.96137-0.96128 - 1.26032-1.26027 - 1.08112-1.08097 - 1722.53-1722.48 
829. 2020.06.03 09:20:00 - 1591175940.250 - 1.12190-1.12178 - 108.658-108.652 - 0.96137-0.96128 - 1.26032-1.26027 - 1.08112-1.08097 - 1722.53-1722.48 
830. 2020.06.03 09:20:00 - 1591175940.219 - 1.12191-1.12178 - 108.657-108.652 - 0.96137-0.96128 - 1.26032-1.26027 - 1.08112-1.08097 - 1722.53-1722.48 
831. 2020.06.03 09:20:00 - 1591175941.125 - 1.12190-1.12178 - 108.657-108.652 - 0.96137-0.96128 - 1.26032-1.26027 - 1.08112-1.08097 - 1722.54-1722.50 
832. 2020.06.03 09:20:00 - 1591175942.266 - 1.12190-1.12179 - 108.657-108.652 - 0.96137-0.96128 - 1.26015-1.26010 - 1.08112-1.08097 - 1722.44-1722.36 
833. 2020.06.03 09:20:00 - 1591175942.516 - 1.12191-1.12179 - 108.656-108.651 - 0.96137-0.96128 - 1.26019-1.26013 - 1.08112-1.08097 - 1722.36-1722.31 
834. 2020.06.03 09:20:00 - 1591175942.641 - 1.12192-1.12181 - 108.656-108.651 - 0.96137-0.96128 - 1.26020-1.26013 - 1.08112-1.08097 - 1722.36-1722.31 
835. 2020.06.03 09:20:00 - 1591175943.813 - 1.12193-1.12181 - 108.656-108.652 - 0.96138-0.96128 - 1.26017-1.26011 - 1.08112-1.08097 - 1722.36-1722.31 
836. 2020.06.03 09:20:00 - 1591175943.859 - 1.12192-1.12181 - 108.656-108.652 - 0.96138-0.96128 - 1.26013-1.26009 - 1.08112-1.08097 - 1722.41-1722.31 
837. 2020.06.03 09:20:00 - 1591175943.641 - 1.12191-1.12180 - 108.656-108.652 - 0.96139-0.96130 - 1.26012-1.26004 - 1.08112-1.08097 - 1722.36-1722.30 
838. 2020.06.03 09:20:00 - 1591175945.125 - 1.12192-1.12181 - 108.655-108.651 - 0.96140-0.96130 - 1.26008-1.26000 - 1.08112-1.08098 - 1722.38-1722.34 
839. 2020.06.03 09:20:00 - 1591175945.437 - 1.12192-1.12181 - 108.655-108.651 - 0.96140-0.96130 - 1.26009-1.26003 - 1.08112-1.08098 - 1722.50-1722.35 
840. 2020.06.03 09:20:00 - 1591175945.453 - 1.12192-1.12181 - 108.655-108.651 - 0.96140-0.96130 - 1.26009-1.26003 - 1.08112-1.08098 - 1722.50-1722.35 
841. 2020.06.03 09:20:00 - 1591175946.78 - 1.12195-1.12184 - 108.655-108.651 - 0.96137-0.96129 - 1.26006-1.26000 - 1.08112-1.08096 - 1722.50-1722.35 
842. 2020.06.03 09:20:00 - 1591175946.110 - 1.12197-1.12186 - 108.656-108.650 - 0.96135-0.96128 - 1.26009-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
843. 2020.06.03 09:20:00 - 1591175946.203 - 1.12200-1.12188 - 108.656-108.650 - 0.96135-0.96127 - 1.26008-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
844. 2020.06.03 09:20:00 - 1591175946.360 - 1.12200-1.12188 - 108.656-108.650 - 0.96135-0.96127 - 1.26008-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
845. 2020.06.03 09:20:00 - 1591175947.141 - 1.12200-1.12189 - 108.656-108.650 - 0.96134-0.96126 - 1.26009-1.26005 - 1.08112-1.08096 - 1722.50-1722.35 
846. 2020.06.03 09:20:00 - 1591175947.235 - 1.12201-1.12189 - 108.656-108.650 - 0.96134-0.96126 - 1.26010-1.26005 - 1.08112-1.08096 - 1722.50-1722.35 
847. 2020.06.03 09:20:00 - 1591175948.922 - 1.12200-1.12188 - 108.656-108.650 - 0.96132-0.96124 - 1.26007-1.26002 - 1.08112-1.08096 - 1722.50-1722.35 
848. 2020.06.03 09:20:00 - 1591175948.360 - 1.12201-1.12189 - 108.656-108.650 - 0.96132-0.96124 - 1.26006-1.26001 - 1.08112-1.08096 - 1722.41-1722.35 
849. 2020.06.03 09:20:00 - 1591175949.0 - 1.12202-1.12190 - 108.656-108.650 - 0.96130-0.96123 - 1.26007-1.26005 - 1.08112-1.08096 - 1722.41-1722.35 
850. 2020.06.03 09:20:00 - 1591175949.297 - 1.12202-1.12191 - 108.656-108.650 - 0.96130-0.96121 - 1.26011-1.26006 - 1.08112-1.08096 - 1722.42-1722.35 
851. 2020.06.03 09:20:00 - 1591175950.125 - 1.12203-1.12191 - 108.656-108.650 - 0.96129-0.96121 - 1.26006-1.26000 - 1.08112-1.08096 - 1722.43-1722.35 
852. 2020.06.03 09:20:00 - 1591175951.250 - 1.12203-1.12192 - 108.656-108.650 - 0.96129-0.96121 - 1.26007-1.26000 - 1.08112-1.08096 - 1722.42-1722.35 
853. 2020.06.03 09:20:00 - 1591175952.656 - 1.12203-1.12192 - 108.656-108.650 - 0.96129-0.96121 - 1.26005-1.25999 - 1.08110-1.08096 - 1722.23-1722.18 
854. 2020.06.03 09:20:00 - 1591175952.750 - 1.12204-1.12192 - 108.656-108.650 - 0.96129-0.96121 - 1.26005-1.25999 - 1.08110-1.08096 - 1722.23-1722.18 
855. 2020.06.03 09:20:00 - 1591175953.32 - 1.12204-1.12193 - 108.656-108.650 - 0.96129-0.96121 - 1.26007-1.26000 - 1.08110-1.08096 - 1722.26-1722.21 
856. 2020.06.03 09:20:00 - 1591175954.610 - 1.12204-1.12193 - 108.653-108.649 - 0.96129-0.96120 - 1.26004-1.25998 - 1.08110-1.08096 - 1722.26-1722.19 
857. 2020.06.03 09:20:00 - 1591175954.625 - 1.12204-1.12193 - 108.653-108.649 - 0.96129-0.96120 - 1.26004-1.25998 - 1.08110-1.08096 - 1722.26-1722.19 
858. 2020.06.03 09:20:00 - 1591175954.813 - 1.12206-1.12195 - 108.653-108.648 - 0.96129-0.96121 - 1.26004-1.25997 - 1.08110-1.08097 - 1722.25-1722.19 
859. 2020.06.03 09:20:00 - 1591175954.953 - 1.12205-1.12194 - 108.653-108.648 - 0.96129-0.96121 - 1.26004-1.25997 - 1.08110-1.08097 - 1722.24-1722.20 
860. 2020.06.03 09:20:00 - 1591175954.94 - 1.12203-1.12192 - 108.653-108.648 - 0.96129-0.96121 - 1.26004-1.25998 - 1.08111-1.08097 - 1722.24-1722.20 
861. 2020.06.03 09:20:00 - 1591175954.375 - 1.12204-1.12192 - 108.653-108.650 - 0.96129-0.96120 - 1.26004-1.25997 - 1.08111-1.08097 - 1722.22-1722.18 
862. 2020.06.03 09:20:00 - 1591175954.438 - 1.12203-1.12192 - 108.653-108.650 - 0.96129-0.96120 - 1.26001-1.25996 - 1.08111-1.08097 - 1722.24-1722.18 
863. 2020.06.03 09:20:00 - 1591175955.610 - 1.12204-1.12193 - 108.653-108.650 - 0.96127-0.96119 - 1.26003-1.26000 - 1.08112-1.08096 - 1722.23-1722.18 
864. 2020.06.03 09:20:00 - 1591175955.938 - 1.12206-1.12195 - 108.654-108.650 - 0.96127-0.96118 - 1.26006-1.26001 - 1.08113-1.08101 - 1722.24-1722.19 
865. 2020.06.03 09:20:00 - 1591175955.32 - 1.12203-1.12191 - 108.654-108.650 - 0.96129-0.96119 - 1.26006-1.25998 - 1.08116-1.08103 - 1722.23-1722.19 
866. 2020.06.03 09:20:00 - 1591175955.110 - 1.12203-1.12191 - 108.654-108.650 - 0.96129-0.96119 - 1.26006-1.25998 - 1.08116-1.08103 - 1722.23-1722.19 
867. 2020.06.03 09:20:00 - 1591175955.157 - 1.12203-1.12191 - 108.654-108.650 - 0.96129-0.96118 - 1.26006-1.25998 - 1.08116-1.08103 - 1722.24-1722.19 
868. 2020.06.03 09:20:00 - 1591175956.438 - 1.12208-1.12197 - 108.653-108.648 - 0.96125-0.96116 - 1.26013-1.26007 - 1.08113-1.08097 - 1722.26-1722.19 
869. 2020.06.03 09:20:00 - 1591175957.547 - 1.12208-1.12197 - 108.653-108.648 - 0.96125-0.96116 - 1.26012-1.26005 - 1.08113-1.08097 - 1722.26-1722.19 
870. 2020.06.03 09:20:00 - 1591175957.563 - 1.12208-1.12197 - 108.653-108.648 - 0.96125-0.96116 - 1.26012-1.26005 - 1.08113-1.08097 - 1722.26-1722.19 
871. 2020.06.03 09:20:00 - 1591175957.735 - 1.12208-1.12196 - 108.653-108.648 - 0.96125-0.96116 - 1.26012-1.26005 - 1.08113-1.08097 - 1722.25-1722.19 
872. 2020.06.03 09:20:00 - 1591175958.63 - 1.12208-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26011-1.26007 - 1.08113-1.08097 - 1722.40-1722.20 
873. 2020.06.03 09:20:00 - 1591175958.110 - 1.12208-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.40-1722.20 
874. 2020.06.03 09:20:00 - 1591175958.141 - 1.12207-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.40-1722.20 
875. 2020.06.03 09:20:00 - 1591175958.250 - 1.12207-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.24-1722.20 
876. 2020.06.03 09:20:00 - 1591175958.344 - 1.12208-1.12195 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.24-1722.20 
877. 2020.06.03 09:20:00 - 1591175958.469 - 1.12208-1.12196 - 108.653-108.648 - 0.96127-0.96116 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.24-1722.20 
878. 2020.06.03 09:20:00 - 1591175959.46 - 1.12207-1.12196 - 108.653-108.648 - 0.96126-0.96116 - 1.26009-1.26003 - 1.08113-1.08097 - 1722.24-1722.20 
879. 2020.06.03 09:20:00 - 1591175960.640 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26010-1.26005 - 1.08114-1.08097 - 1722.35-1722.19 
880. 2020.06.03 09:20:00 - 1591175961.812 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26010-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
881. 2020.06.03 09:20:00 - 1591175961.906 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26009-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
882. 2020.06.03 09:20:00 - 1591175961.937 - 1.12213-1.12202 - 108.652-108.648 - 0.96121-0.96112 - 1.26009-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
883. 2020.06.03 09:20:00 - 1591175961.46 - 1.12213-1.12202 - 108.652-108.649 - 0.96121-0.96112 - 1.26009-1.26004 - 1.08114-1.08097 - 1722.35-1722.19 
884. 2020.06.03 09:20:00 - 1591175962.922 - 1.12216-1.12205 - 108.653-108.649 - 0.96122-0.96113 - 1.26007-1.26002 - 1.08113-1.08097 - 1722.35-1722.19 
885. 2020.06.03 09:20:00 - 1591175963.141 - 1.12215-1.12204 - 108.653-108.649 - 0.96124-0.96114 - 1.26008-1.26002 - 1.08113-1.08097 - 1722.36-1722.22 
886. 2020.06.03 09:20:00 - 1591175963.250 - 1.12212-1.12201 - 108.653-108.649 - 0.96122-0.96113 - 1.26004-1.26000 - 1.08113-1.08097 - 1722.36-1722.22 
887. 2020.06.03 09:20:00 - 1591175963.359 - 1.12214-1.12203 - 108.653-108.649 - 0.96122-0.96112 - 1.26004-1.26000 - 1.08113-1.08097 - 1722.36-1722.22 
888. 2020.06.03 09:20:00 - 1591175963.422 - 1.12212-1.12201 - 108.653-108.649 - 0.96122-0.96112 - 1.26004-1.26000 - 1.08113-1.08097 - 1722.36-1722.22 
889. 2020.06.03 09:20:00 - 1591175963.875 - 1.12213-1.12202 - 108.653-108.649 - 0.96122-0.96113 - 1.26010-1.26005 - 1.08113-1.08097 - 1722.41-1722.22 
890. 2020.06.03 09:20:00 - 1591175964.125 - 1.12217-1.12205 - 108.653-108.649 - 0.96122-0.96112 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.29-1722.24 
891. 2020.06.03 09:20:00 - 1591175964.266 - 1.12218-1.12206 - 108.653-108.649 - 0.96122-0.96111 - 1.26012-1.26006 - 1.08113-1.08097 - 1722.29-1722.24 
892. 2020.06.03 09:20:00 - 1591175964.422 - 1.12217-1.12206 - 108.653-108.649 - 0.96122-0.96112 - 1.26011-1.26005 - 1.08113-1.08097 - 1722.30-1722.24 
893. 2020.06.03 09:20:00 - 1591175964.484 - 1.12218-1.12206 - 108.653-108.649 - 0.96122-0.96112 - 1.26009-1.26003 - 1.08113-1.08097 - 1722.29-1722.24 
894. 2020.06.03 09:20:00 - 1591175964.766 - 1.12218-1.12206 - 108.653-108.649 - 0.96122-0.96112 - 1.26011-1.26004 - 1.08114-1.08098 - 1722.29-1722.24 
895. 2020.06.03 09:20:00 - 1591175965.969 - 1.12216-1.12204 - 108.653-108.649 - 0.96122-0.96113 - 1.26011-1.26005 - 1.08114-1.08098 - 1722.29-1722.24 
896. 2020.06.03 09:20:00 - 1591175965.750 - 1.12217-1.12205 - 108.653-108.649 - 0.96122-0.96112 - 1.26012-1.26005 - 1.08115-1.08101 - 1722.49-1722.43 
897. 2020.06.03 09:20:00 - 1591175967.891 - 1.12219-1.12208 - 108.653-108.650 - 0.96120-0.96110 - 1.26010-1.26004 - 1.08117-1.08103 - 1722.57-1722.47 
898. 2020.06.03 09:20:00 - 1591175968.250 - 1.12218-1.12207 - 108.653-108.650 - 0.96120-0.96110 - 1.26010-1.26005 - 1.08118-1.08103 - 1722.77-1722.73 
899. 2020.06.03 09:20:00 - 1591175969.813 - 1.12215-1.12204 - 108.653-108.648 - 0.96119-0.96110 - 1.26017-1.26013 - 1.08119-1.08105 - 1723.02-1722.84 
900. 2020.06.03 09:20:00 - 1591175970.31 - 1.12215-1.12204 - 108.653-108.648 - 0.96119-0.96110 - 1.26018-1.26013 - 1.08119-1.08104 - 1722.85-1722.80 
901. 2020.06.03 09:20:00 - 1591175970.328 - 1.12217-1.12206 - 108.652-108.648 - 0.96118-0.96108 - 1.26015-1.26012 - 1.08119-1.08104 - 1722.85-1722.80 
902. 2020.06.03 09:20:00 - 1591175971.250 - 1.12222-1.12210 - 108.652-108.648 - 0.96116-0.96108 - 1.26020-1.26018 - 1.08120-1.08105 - 1722.84-1722.80 
903. 2020.06.03 09:20:00 - 1591175971.813 - 1.12222-1.12210 - 108.652-108.648 - 0.96115-0.96106 - 1.26020-1.26016 - 1.08120-1.08105 - 1722.86-1722.81 
904. 2020.06.03 09:20:00 - 1591175972.469 - 1.12222-1.12210 - 108.651-108.647 - 0.96113-0.96103 - 1.26020-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
905. 2020.06.03 09:20:00 - 1591175972.656 - 1.12223-1.12210 - 108.651-108.647 - 0.96111-0.96103 - 1.26022-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
906. 2020.06.03 09:20:00 - 1591175972.719 - 1.12223-1.12210 - 108.651-108.647 - 0.96111-0.96103 - 1.26022-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
907. 2020.06.03 09:20:00 - 1591175972.734 - 1.12223-1.12210 - 108.651-108.647 - 0.96111-0.96103 - 1.26022-1.26017 - 1.08120-1.08105 - 1722.87-1722.82 
908. 2020.06.03 09:20:00 - 1591175972.891 - 1.12223-1.12210 - 108.651-108.646 - 0.96111-0.96103 - 1.26020-1.26016 - 1.08120-1.08105 - 1722.87-1722.82 
909. 2020.06.03 09:20:00 - 1591175973.94 - 1.12223-1.12211 - 108.652-108.648 - 0.96111-0.96103 - 1.26022-1.26018 - 1.08120-1.08105 - 1722.87-1722.82 
910. 2020.06.03 09:20:00 - 1591175973.547 - 1.12224-1.12211 - 108.652-108.648 - 0.96112-0.96103 - 1.26018-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
911. 2020.06.03 09:20:00 - 1591175973.703 - 1.12223-1.12211 - 108.652-108.648 - 0.96112-0.96104 - 1.26018-1.26015 - 1.08120-1.08105 - 1722.87-1722.82 
912. 2020.06.03 09:20:00 - 1591175974.156 - 1.12224-1.12213 - 108.653-108.648 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.87-1722.82 
913. 2020.06.03 09:20:00 - 1591175974.234 - 1.12225-1.12213 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
914. 2020.06.03 09:20:00 - 1591175974.344 - 1.12224-1.12213 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
915. 2020.06.03 09:20:00 - 1591175974.438 - 1.12224-1.12212 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26015 - 1.08120-1.08105 - 1722.86-1722.82 
916. 2020.06.03 09:20:00 - 1591175974.250 - 1.12223-1.12212 - 108.653-108.649 - 0.96111-0.96103 - 1.26019-1.26016 - 1.08120-1.08105 - 1722.86-1722.82 
917. 2020.06.03 09:20:00 - 1591175975.63 - 1.12224-1.12212 - 108.653-108.649 - 0.96111-0.96103 - 1.26020-1.26017 - 1.08120-1.08105 - 1722.86-1722.82 
918. 2020.06.03 09:20:00 - 1591175975.125 - 1.12224-1.12211 - 108.653-108.649 - 0.96111-0.96103 - 1.26020-1.26017 - 1.08120-1.08105 - 1722.86-1722.82 
919. 2020.06.03 09:20:00 - 1591175976.16 - 1.12224-1.12212 - 108.653-108.649 - 0.96112-0.96103 - 1.26014-1.26008 - 1.08120-1.08105 - 1722.95-1722.83 
920. 2020.06.03 09:20:00 - 1591175976.47 - 1.12223-1.12211 - 108.653-108.649 - 0.96112-0.96103 - 1.26014-1.26008 - 1.08120-1.08105 - 1722.95-1722.83 
921. 2020.06.03 09:20:00 - 1591175977.922 - 1.12223-1.12211 - 108.659-108.654 - 0.96112-0.96103 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.86-1722.82 
922. 2020.06.03 09:20:00 - 1591175977.172 - 1.12223-1.12211 - 108.659-108.654 - 0.96112-0.96103 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.85-1722.80 
923. 2020.06.03 09:20:00 - 1591175977.188 - 1.12223-1.12211 - 108.659-108.654 - 0.96112-0.96103 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.85-1722.80 
924. 2020.06.03 09:20:00 - 1591175978.531 - 1.12221-1.12210 - 108.659-108.654 - 0.96116-0.96108 - 1.26013-1.26009 - 1.08120-1.08105 - 1722.96-1722.88 
925. 2020.06.03 09:20:00 - 1591175978.610 - 1.12220-1.12209 - 108.659-108.654 - 0.96117-0.96108 - 1.26013-1.26008 - 1.08120-1.08105 - 1722.96-1722.88 
926. 2020.06.03 09:20:00 - 1591175978.781 - 1.12218-1.12206 - 108.659-108.654 - 0.96117-0.96108 - 1.26013-1.26008 - 1.08120-1.08105 - 1722.96-1722.88 
927. 2020.06.03 09:20:00 - 1591175979.313 - 1.12218-1.12206 - 108.656-108.652 - 0.96117-0.96108 - 1.26014-1.26009 - 1.08120-1.08105 - 1722.98-1722.88 
928. 2020.06.03 09:20:00 - 1591175979.531 - 1.12219-1.12206 - 108.656-108.651 - 0.96117-0.96108 - 1.26011-1.26006 - 1.08120-1.08105 - 1723.00-1722.89 
929. 2020.06.03 09:20:00 - 1591175979.625 - 1.12218-1.12207 - 108.656-108.651 - 0.96117-0.96108 - 1.26011-1.26006 - 1.08120-1.08105 - 1723.00-1722.89 
930. 2020.06.03 09:20:00 - 1591175980.47 - 1.12220-1.12208 - 108.656-108.651 - 0.96116-0.96108 - 1.26015-1.26012 - 1.08120-1.08105 - 1722.96-1722.90 
931. 2020.06.03 09:20:00 - 1591175980.375 - 1.12223-1.12211 - 108.655-108.651 - 0.96116-0.96107 - 1.26020-1.26016 - 1.08120-1.08105 - 1723.06-1722.95 
932. 2020.06.03 09:20:00 - 1591175982.953 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26010-1.26006 - 1.08118-1.08103 - 1723.40-1723.31 
933. 2020.06.03 09:20:00 - 1591175983.125 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26010-1.26007 - 1.08118-1.08103 - 1723.40-1723.27 *
934. 2020.06.03 09:20:00 - 1591175983.125 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26010-1.26007 - 1.08118-1.08103 - 1723.40-1723.27 *
935. 2020.06.03 09:20:00 - 1591175983.141 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26009-1.26006 - 1.08118-1.08103 - 1723.35-1723.27 *
936. 2020.06.03 09:20:00 - 1591175983.156 - 1.12223-1.12212 - 108.654-108.649 - 0.96116-0.96107 - 1.26009-1.26006 - 1.08118-1.08103 - 1723.35-1723.27 *
937. 2020.06.03 09:20:00 - 1591175983.813 - 1.12223-1.12212 - 108.655-108.649 - 0.96115-0.96106 - 1.26009-1.26005 - 1.08118-1.08103 - 1723.26-1723.15 *
938. 2020.06.03 09:20:00 - 1591175984.266 - 1.12222-1.12211 - 108.655-108.649 - 0.96116-0.96106 - 1.26005-1.26002 - 1.08118-1.08103 - 1723.17-1723.13 
939. 2020.06.03 09:20:00 - 1591175984.875 - 1.12222-1.12211 - 108.655-108.650 - 0.96116-0.96107 - 1.25997-1.25994 - 1.08118-1.08103 - 1723.17-1723.11 
940. 2020.06.03 09:20:00 - 1591175985.47 - 1.12222-1.12211 - 108.655-108.650 - 0.96116-0.96108 - 1.26005-1.26002 - 1.08119-1.08103 - 1723.21-1723.11 
941. 2020.06.03 09:20:00 - 1591175985.188 - 1.12223-1.12211 - 108.654-108.649 - 0.96119-0.96108 - 1.26002-1.26000 - 1.08119-1.08104 - 1723.22-1723.15 
942. 2020.06.03 09:20:00 - 1591175985.281 - 1.12218-1.12207 - 108.654-108.649 - 0.96119-0.96108 - 1.26001-1.25999 - 1.08120-1.08104 - 1723.20-1723.15 
943. 2020.06.03 09:20:00 - 1591175985.313 - 1.12218-1.12207 - 108.654-108.649 - 0.96119-0.96108 - 1.26001-1.25999 - 1.08120-1.08104 - 1723.20-1723.15 
944. 2020.06.03 09:20:00 - 1591175985.422 - 1.12217-1.12205 - 108.654-108.649 - 0.96119-0.96108 - 1.26001-1.25999 - 1.08120-1.08104 - 1723.21-1723.15 
945. 2020.06.03 09:20:00 - 1591175985.813 - 1.12221-1.12210 - 108.654-108.649 - 0.96112-0.96103 - 1.26003-1.25998 - 1.08118-1.08103 - 1723.22-1723.15 
946. 2020.06.03 09:20:00 - 1591175985.828 - 1.12221-1.12210 - 108.654-108.649 - 0.96112-0.96103 - 1.26003-1.25998 - 1.08118-1.08103 - 1723.22-1723.15 
947. 2020.06.03 09:20:00 - 1591175985.875 - 1.12221-1.12210 - 108.654-108.649 - 0.96112-0.96101 - 1.26003-1.25998 - 1.08118-1.08103 - 1723.22-1723.15 
948. 2020.06.03 09:20:00 - 1591175985.938 - 1.12226-1.12215 - 108.654-108.649 - 0.96112-0.96101 - 1.26003-1.25998 - 1.08118-1.08102 - 1723.23-1723.15 
949. 2020.06.03 09:20:00 - 1591175986.500 - 1.12230-1.12219 - 108.654-108.650 - 0.96113-0.96103 - 1.26008-1.26003 - 1.08114-1.08100 - 1723.32-1723.23 
950. 2020.06.03 09:20:00 - 1591175986.516 - 1.12230-1.12219 - 108.654-108.650 - 0.96113-0.96103 - 1.26008-1.26003 - 1.08114-1.08100 - 1723.32-1723.23 
951. 2020.06.03 09:20:00 - 1591175986.672 - 1.12233-1.12222 - 108.654-108.650 - 0.96112-0.96103 - 1.26007-1.26003 - 1.08114-1.08100 - 1723.34-1723.24 
952. 2020.06.03 09:20:00 - 1591175986.781 - 1.12233-1.12222 - 108.654-108.650 - 0.96112-0.96103 - 1.26008-1.26005 - 1.08114-1.08100 - 1723.33-1723.24 
953. 2020.06.03 09:20:00 - 1591175986.860 - 1.12234-1.12222 - 108.654-108.650 - 0.96112-0.96102 - 1.26008-1.26005 - 1.08112-1.08100 - 1723.33-1723.24 
954. 2020.06.03 09:20:00 - 1591175986.906 - 1.12234-1.12222 - 108.654-108.650 - 0.96112-0.96102 - 1.26013-1.26007 - 1.08112-1.08100 - 1723.37-1723.29 
955. 2020.06.03 09:20:00 - 1591175986.969 - 1.12235-1.12222 - 108.654-108.648 - 0.96111-0.96101 - 1.26015-1.26008 - 1.08114-1.08102 - 1723.37-1723.29 
956. 2020.06.03 09:20:00 - 1591175987.47 - 1.12236-1.12225 - 108.654-108.648 - 0.96111-0.96101 - 1.26015-1.26008 - 1.08114-1.08102 - 1723.37-1723.29 
957. 2020.06.03 09:20:00 - 1591175987.203 - 1.12238-1.12227 - 108.654-108.648 - 0.96111-0.96101 - 1.26015-1.26008 - 1.08114-1.08101 - 1723.37-1723.24 
958. 2020.06.03 09:20:00 - 1591175987.547 - 1.12238-1.12226 - 108.654-108.648 - 0.96111-0.96101 - 1.26007-1.26004 - 1.08114-1.08101 - 1723.34-1723.22 
959. 2020.06.03 09:20:00 - 1591175988.16 - 1.12237-1.12226 - 108.654-108.648 - 0.96111-0.96104 - 1.26004-1.26001 - 1.08115-1.08100 - 1723.32-1723.24 
960. 2020.06.03 09:20:00 - 1591175988.360 - 1.12235-1.12223 - 108.654-108.649 - 0.96112-0.96102 - 1.25999-1.25996 - 1.08114-1.08100 - 1723.32-1723.25 
961. 2020.06.03 09:20:00 - 1591175988.375 - 1.12235-1.12223 - 108.654-108.649 - 0.96112-0.96102 - 1.25999-1.25996 - 1.08114-1.08100 - 1723.32-1723.25 
962. 2020.06.03 09:20:00 - 1591175988.531 - 1.12235-1.12224 - 108.654-108.649 - 0.96112-0.96102 - 1.26001-1.25998 - 1.08118-1.08102 - 1723.41-1723.29 
963. 2020.06.03 09:20:00 - 1591175988.969 - 1.12234-1.12223 - 108.655-108.650 - 0.96112-0.96101 - 1.26005-1.26001 - 1.08117-1.08103 - 1723.41-1723.29 
964. 2020.06.03 09:20:00 - 1591175989.63 - 1.12237-1.12225 - 108.654-108.650 - 0.96111-0.96101 - 1.26007-1.26004 - 1.08118-1.08103 - 1723.41-1723.29 
965. 2020.06.03 09:20:00 - 1591175989.313 - 1.12238-1.12225 - 108.654-108.649 - 0.96108-0.96100 - 1.26011-1.26007 - 1.08116-1.08103 - 1723.48-1723.30 
966. 2020.06.03 09:20:00 - 1591175989.422 - 1.12240-1.12227 - 108.654-108.649 - 0.96108-0.96100 - 1.26011-1.26007 - 1.08116-1.08103 - 1723.37-1723.30 
967. 2020.06.03 09:20:00 - 1591175989.922 - 1.12243-1.12230 - 108.654-108.649 - 0.96108-0.96099 - 1.26005-1.26002 - 1.08117-1.08102 - 1723.37-1723.30 
968. 2020.06.03 09:20:00 - 1591175990.235 - 1.12242-1.12230 - 108.653-108.649 - 0.96107-0.96098 - 1.26005-1.26002 - 1.08117-1.08102 - 1723.37-1723.26 
969. 2020.06.03 09:20:00 - 1591175991.750 - 1.12243-1.12230 - 108.653-108.648 - 0.96107-0.96098 - 1.26003-1.25998 - 1.08120-1.08102 - 1723.33-1723.19 
970. 2020.06.03 09:20:00 - 1591175992.125 - 1.12244-1.12232 - 108.653-108.648 - 0.96106-0.96099 - 1.26008-1.26005 - 1.08119-1.08104 - 1723.25-1723.17 
971. 2020.06.03 09:20:00 - 1591175992.219 - 1.12244-1.12232 - 108.654-108.650 - 0.96108-0.96101 - 1.26008-1.26005 - 1.08120-1.08104 - 1723.24-1723.16 
972. 2020.06.03 09:20:00 - 1591175992.297 - 1.12240-1.12229 - 108.654-108.650 - 0.96108-0.96101 - 1.26008-1.26005 - 1.08120-1.08104 - 1723.24-1723.16 
973. 2020.06.03 09:20:00 - 1591175992.532 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26008-1.26004 - 1.08120-1.08105 - 1723.24-1723.16 
974. 2020.06.03 09:20:00 - 1591175992.610 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26008-1.26004 - 1.08119-1.08105 - 1723.24-1723.16 
975. 2020.06.03 09:20:00 - 1591175992.625 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26007-1.26004 - 1.08119-1.08105 - 1723.24-1723.16 
976. 2020.06.03 09:20:00 - 1591175992.641 - 1.12239-1.12226 - 108.653-108.649 - 0.96111-0.96100 - 1.26007-1.26004 - 1.08119-1.08105 - 1723.24-1723.16 
977. 2020.06.03 09:20:00 - 1591175993.94 - 1.12236-1.12225 - 108.654-108.649 - 0.96112-0.96103 - 1.26007-1.26004 - 1.08117-1.08103 - 1723.24-1723.16 
978. 2020.06.03 09:20:00 - 1591175993.203 - 1.12234-1.12223 - 108.654-108.649 - 0.96121-0.96111 - 1.26003-1.25998 - 1.08118-1.08102 - 1723.26-1723.16 
979. 2020.06.03 09:20:00 - 1591175994.422 - 1.12232-1.12221 - 108.654-108.649 - 0.96121-0.96111 - 1.26003-1.26000 - 1.08118-1.08103 - 1723.25-1723.16 
980. 2020.06.03 09:20:00 - 1591175994.750 - 1.12233-1.12222 - 108.654-108.649 - 0.96121-0.96111 - 1.26003-1.25999 - 1.08118-1.08102 - 1723.25-1723.16 
981. 2020.06.03 09:20:00 - 1591175994.63 - 1.12234-1.12222 - 108.654-108.649 - 0.96118-0.96108 - 1.26003-1.26000 - 1.08117-1.08101 - 1723.26-1723.16 
982. 2020.06.03 09:20:00 - 1591175995.344 - 1.12239-1.12226 - 108.654-108.649 - 0.96116-0.96107 - 1.26003-1.26000 - 1.08117-1.08102 - 1723.25-1723.16 
983. 2020.06.03 09:20:00 - 1591175995.359 - 1.12239-1.12226 - 108.654-108.649 - 0.96116-0.96107 - 1.26003-1.26000 - 1.08117-1.08102 - 1723.25-1723.16 
984. 2020.06.03 09:20:00 - 1591175995.297 - 1.12237-1.12225 - 108.655-108.650 - 0.96128-0.96119 - 1.26002-1.25999 - 1.08116-1.08102 - 1722.87-1722.83 
985. 2020.06.03 09:20:00 - 1591175996.594 - 1.12237-1.12224 - 108.655-108.650 - 0.96127-0.96119 - 1.25996-1.25992 - 1.08116-1.08102 - 1722.86-1722.78 
986. 2020.06.03 09:20:00 - 1591175996.813 - 1.12236-1.12224 - 108.654-108.649 - 0.96127-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.85-1722.67 
987. 2020.06.03 09:20:00 - 1591175996.109 - 1.12235-1.12223 - 108.653-108.649 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.78-1722.64 
988. 2020.06.03 09:20:00 - 1591175996.203 - 1.12234-1.12223 - 108.653-108.649 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.73-1722.57 
989. 2020.06.03 09:20:00 - 1591175997.500 - 1.12234-1.12222 - 108.653-108.649 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.63-1722.55 
990. 2020.06.03 09:20:00 - 1591175997.641 - 1.12235-1.12222 - 108.655-108.650 - 0.96128-0.96119 - 1.25996-1.25991 - 1.08116-1.08102 - 1722.53-1722.46 
991. 2020.06.03 09:20:00 - 1591175997.454 - 1.12236-1.12224 - 108.655-108.650 - 0.96127-0.96120 - 1.25995-1.25990 - 1.08116-1.08102 - 1722.53-1722.46 
992. 2020.06.03 09:20:00 - 1591175998.750 - 1.12235-1.12223 - 108.655-108.650 - 0.96127-0.96120 - 1.25993-1.25990 - 1.08116-1.08102 - 1722.53-1722.46 
993. 2020.06.03 09:20:00 - 1591175999.672 - 1.12236-1.12225 - 108.655-108.650 - 0.96129-0.96123 - 1.25974-1.25969 - 1.08116-1.08102 - 1722.58-1722.54 
994. 2020.06.03 09:20:00 - 1591175999.63 - 1.12231-1.12219 - 108.656-108.652 - 0.96134-0.96128 - 1.25973-1.25970 - 1.08118-1.08102 - 1722.59-1722.54 
995. 2020.06.03 09:20:00 - 1591175999.360 - 1.12231-1.12220 - 108.655-108.650 - 0.96134-0.96127 - 1.25974-1.25970 - 1.08118-1.08102 - 1722.68-1722.54 
996. 2020.06.03 09:20:00 - 1591176000.719 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 
997. 2020.06.03 09:20:00 - 1591176000.750 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
998. 2020.06.03 09:20:00 - 1591176000.750 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
999. 2020.06.03 09:20:00 - 1591176000.766 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
1000. 2020.06.03 09:20:00 - 1591176000.782 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *

-> 2020.06.03 09:20:11 - 1591176011.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:20:12 - 1591175997.454 - 1.12236-1.12224 - 108.655-108.650 - 0.96127-0.96120 - 1.25995-1.25990 - 1.08116-1.08102 - 1722.53-1722.46 
952. 2020.06.03 09:20:12 - 1591175998.750 - 1.12235-1.12223 - 108.655-108.650 - 0.96127-0.96120 - 1.25993-1.25990 - 1.08116-1.08102 - 1722.53-1722.46 
953. 2020.06.03 09:20:12 - 1591175999.672 - 1.12236-1.12225 - 108.655-108.650 - 0.96129-0.96123 - 1.25974-1.25969 - 1.08116-1.08102 - 1722.58-1722.54 
954. 2020.06.03 09:20:12 - 1591175999.63 - 1.12231-1.12219 - 108.656-108.652 - 0.96134-0.96128 - 1.25973-1.25970 - 1.08118-1.08102 - 1722.59-1722.54 
955. 2020.06.03 09:20:12 - 1591175999.360 - 1.12231-1.12220 - 108.655-108.650 - 0.96134-0.96127 - 1.25974-1.25970 - 1.08118-1.08102 - 1722.68-1722.54 
956. 2020.06.03 09:20:12 - 1591176000.719 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 
957. 2020.06.03 09:20:12 - 1591176000.750 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
958. 2020.06.03 09:20:12 - 1591176000.750 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
959. 2020.06.03 09:20:12 - 1591176000.766 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
960. 2020.06.03 09:20:12 - 1591176000.782 - 1.12230-1.12218 - 108.655-108.649 - 0.96131-0.96124 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.68-1722.54 *
961. 2020.06.03 09:20:12 - 1591176000.94 - 1.12230-1.12218 - 108.655-108.650 - 0.96132-0.96123 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.63-1722.54 *
962. 2020.06.03 09:20:12 - 1591176000.110 - 1.12231-1.12220 - 108.655-108.650 - 0.96132-0.96123 - 1.25973-1.25970 - 1.08113-1.08101 - 1722.63-1722.54 
963. 2020.06.03 09:20:12 - 1591176001.735 - 1.12234-1.12221 - 108.655-108.649 - 0.96132-0.96124 - 1.25971-1.25968 - 1.08113-1.08101 - 1722.51-1722.47 
964. 2020.06.03 09:20:12 - 1591176001.188 - 1.12236-1.12223 - 108.655-108.650 - 0.96131-0.96124 - 1.25973-1.25969 - 1.08113-1.08101 - 1722.51-1722.47 
965. 2020.06.03 09:20:12 - 1591176001.328 - 1.12236-1.12223 - 108.655-108.649 - 0.96131-0.96123 - 1.25975-1.25973 - 1.08111-1.08100 - 1722.52-1722.47 
966. 2020.06.03 09:20:12 - 1591176002.484 - 1.12236-1.12225 - 108.655-108.650 - 0.96130-0.96122 - 1.25980-1.25978 - 1.08115-1.08101 - 1722.59-1722.54 
967. 2020.06.03 09:20:12 - 1591176002.562 - 1.12239-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25980-1.25978 - 1.08115-1.08101 - 1722.59-1722.54 
968. 2020.06.03 09:20:12 - 1591176002.859 - 1.12239-1.12227 - 108.655-108.649 - 0.96130-0.96122 - 1.25976-1.25973 - 1.08113-1.08101 - 1722.74-1722.59 
969. 2020.06.03 09:20:12 - 1591176002.281 - 1.12238-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25974-1.25971 - 1.08113-1.08100 - 1722.69-1722.59 
970. 2020.06.03 09:20:12 - 1591176003.500 - 1.12238-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25974-1.25971 - 1.08114-1.08100 - 1722.65-1722.55 
971. 2020.06.03 09:20:12 - 1591176003.63 - 1.12237-1.12226 - 108.655-108.650 - 0.96130-0.96122 - 1.25974-1.25971 - 1.08116-1.08101 - 1722.65-1722.55 
972. 2020.06.03 09:20:12 - 1591176004.187 - 1.12238-1.12225 - 108.656-108.650 - 0.96127-0.96120 - 1.25971-1.25965 - 1.08112-1.08101 - 1722.65-1722.55 
973. 2020.06.03 09:20:12 - 1591176004.312 - 1.12238-1.12227 - 108.656-108.650 - 0.96127-0.96120 - 1.25972-1.25965 - 1.08115-1.08101 - 1722.61-1722.51 
974. 2020.06.03 09:20:12 - 1591176004.437 - 1.12240-1.12228 - 108.655-108.650 - 0.96128-0.96119 - 1.25972-1.25965 - 1.08115-1.08101 - 1722.60-1722.51 
975. 2020.06.03 09:20:12 - 1591176004.578 - 1.12241-1.12229 - 108.655-108.650 - 0.96127-0.96119 - 1.25967-1.25963 - 1.08115-1.08101 - 1722.59-1722.51 
976. 2020.06.03 09:20:12 - 1591176005.391 - 1.12240-1.12229 - 108.656-108.650 - 0.96127-0.96119 - 1.25966-1.25963 - 1.08115-1.08101 - 1722.63-1722.54 
977. 2020.06.03 09:20:12 - 1591176005.500 - 1.12241-1.12230 - 108.656-108.650 - 0.96127-0.96119 - 1.25965-1.25963 - 1.08116-1.08101 - 1722.61-1722.54 
978. 2020.06.03 09:20:12 - 1591176005.672 - 1.12241-1.12229 - 108.656-108.650 - 0.96127-0.96119 - 1.25965-1.25963 - 1.08116-1.08101 - 1722.61-1722.54 
979. 2020.06.03 09:20:12 - 1591176006.375 - 1.12242-1.12230 - 108.656-108.652 - 0.96126-0.96119 - 1.25967-1.25964 - 1.08113-1.08101 - 1722.73-1722.58 
980. 2020.06.03 09:20:12 - 1591176006.734 - 1.12242-1.12230 - 108.657-108.652 - 0.96126-0.96119 - 1.25963-1.25960 - 1.08114-1.08101 - 1722.73-1722.58 
981. 2020.06.03 09:20:12 - 1591176007.78 - 1.12243-1.12230 - 108.657-108.652 - 0.96126-0.96119 - 1.25963-1.25960 - 1.08114-1.08101 - 1722.73-1722.58 
982. 2020.06.03 09:20:12 - 1591176007.203 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96119 - 1.25963-1.25960 - 1.08114-1.08101 - 1722.73-1722.58 
983. 2020.06.03 09:20:12 - 1591176007.204 - 1.12242-1.12231 - 108.657-108.653 - 0.96126-0.96119 - 1.25961-1.25958 - 1.08114-1.08101 - 1722.73-1722.58 
984. 2020.06.03 09:20:12 - 1591176008.110 - 1.12242-1.12231 - 108.657-108.653 - 0.96126-0.96117 - 1.25958-1.25954 - 1.08116-1.08102 - 1722.73-1722.58 
985. 2020.06.03 09:20:12 - 1591176008.157 - 1.12242-1.12231 - 108.657-108.653 - 0.96126-0.96117 - 1.25958-1.25954 - 1.08116-1.08102 - 1722.73-1722.58 
986. 2020.06.03 09:20:12 - 1591176009.750 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96117 - 1.25958-1.25951 - 1.08116-1.08102 - 1722.73-1722.58 
987. 2020.06.03 09:20:12 - 1591176009.141 - 1.12242-1.12231 - 108.657-108.652 - 0.96128-0.96120 - 1.25957-1.25950 - 1.08116-1.08102 - 1722.73-1722.58 
988. 2020.06.03 09:20:12 - 1591176009.375 - 1.12240-1.12229 - 108.657-108.652 - 0.96127-0.96120 - 1.25958-1.25953 - 1.08116-1.08102 - 1722.68-1722.59 
989. 2020.06.03 09:20:12 - 1591176009.407 - 1.12240-1.12229 - 108.657-108.652 - 0.96127-0.96120 - 1.25958-1.25953 - 1.08116-1.08102 - 1722.68-1722.59 
990. 2020.06.03 09:20:12 - 1591176010.735 - 1.12242-1.12230 - 108.657-108.653 - 0.96127-0.96119 - 1.25959-1.25953 - 1.08115-1.08102 - 1722.79-1722.64 
991. 2020.06.03 09:20:12 - 1591176010.797 - 1.12243-1.12230 - 108.657-108.653 - 0.96127-0.96119 - 1.25959-1.25953 - 1.08116-1.08102 - 1722.79-1722.64 
992. 2020.06.03 09:20:12 - 1591176010.781 - 1.12244-1.12230 - 108.656-108.651 - 0.96126-0.96117 - 1.25953-1.25950 - 1.08116-1.08102 - 1722.79-1722.64 
993. 2020.06.03 09:20:12 - 1591176011.171 - 1.12243-1.12230 - 108.656-108.651 - 0.96126-0.96117 - 1.25950-1.25947 - 1.08116-1.08102 - 1722.79-1722.64 
994. 2020.06.03 09:20:12 - 1591176011.141 - 1.12244-1.12230 - 108.657-108.652 - 0.96126-0.96117 - 1.25951-1.25946 - 1.08116-1.08101 - 1722.79-1722.64 
995. 2020.06.03 09:20:12 - 1591176011.281 - 1.12244-1.12231 - 108.657-108.652 - 0.96126-0.96117 - 1.25953-1.25951 - 1.08116-1.08101 - 1722.79-1722.64 
996. 2020.06.03 09:20:12 - 1591176011.344 - 1.12244-1.12231 - 108.657-108.652 - 0.96126-0.96117 - 1.25953-1.25951 - 1.08115-1.08101 - 1722.79-1722.64 *
997. 2020.06.03 09:20:12 - 1591176011.359 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
998. 2020.06.03 09:20:12 - 1591176011.375 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
999. 2020.06.03 09:20:12 - 1591176011.391 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *
1000. 2020.06.03 09:20:12 - 1591176011.422 - 1.12244-1.12231 - 108.656-108.651 - 0.96125-0.96117 - 1.25957-1.25952 - 1.08115-1.08101 - 1722.79-1722.64 *

-> 2020.06.03 09:20:25 - 1591176025.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:20:26 - 1591176013.719 - 1.12239-1.12227 - 108.656-108.650 - 0.96126-0.96118 - 1.25959-1.25956 - 1.08111-1.08099 - 1722.66-1722.62 
952. 2020.06.03 09:20:26 - 1591176013.781 - 1.12240-1.12228 - 108.656-108.650 - 0.96126-0.96118 - 1.25957-1.25951 - 1.08111-1.08098 - 1722.51-1722.44 
953. 2020.06.03 09:20:26 - 1591176013.875 - 1.12241-1.12228 - 108.656-108.650 - 0.96126-0.96118 - 1.25957-1.25951 - 1.08111-1.08098 - 1722.51-1722.44 
954. 2020.06.03 09:20:26 - 1591176013.406 - 1.12242-1.12230 - 108.656-108.651 - 0.96125-0.96116 - 1.25962-1.25959 - 1.08110-1.08097 - 1722.50-1722.44 
955. 2020.06.03 09:20:26 - 1591176013.438 - 1.12243-1.12231 - 108.656-108.651 - 0.96125-0.96116 - 1.25962-1.25959 - 1.08110-1.08097 - 1722.50-1722.44 
956. 2020.06.03 09:20:26 - 1591176014.860 - 1.12242-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25963-1.25959 - 1.08110-1.08097 - 1722.51-1722.44 
957. 2020.06.03 09:20:26 - 1591176014.922 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25963-1.25959 - 1.08110-1.08098 - 1722.51-1722.44 
958. 2020.06.03 09:20:26 - 1591176014.78 - 1.12242-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25963-1.25959 - 1.08110-1.08098 - 1722.51-1722.44 
959. 2020.06.03 09:20:26 - 1591176015.750 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25957-1.25953 - 1.08114-1.08098 - 1722.51-1722.44 
960. 2020.06.03 09:20:26 - 1591176015.875 - 1.12242-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25957-1.25954 - 1.08113-1.08098 - 1722.51-1722.47 
961. 2020.06.03 09:20:26 - 1591176015.937 - 1.12243-1.12231 - 108.657-108.652 - 0.96126-0.96116 - 1.25957-1.25954 - 1.08113-1.08098 - 1722.60-1722.51 
962. 2020.06.03 09:20:26 - 1591176015.454 - 1.12242-1.12231 - 108.657-108.652 - 0.96125-0.96115 - 1.25955-1.25950 - 1.08113-1.08098 - 1722.61-1722.54 
963. 2020.06.03 09:20:26 - 1591176015.516 - 1.12243-1.12231 - 108.657-108.652 - 0.96125-0.96116 - 1.25955-1.25950 - 1.08113-1.08098 - 1722.68-1722.54 
964. 2020.06.03 09:20:26 - 1591176016.15 - 1.12244-1.12232 - 108.657-108.652 - 0.96125-0.96116 - 1.25955-1.25950 - 1.08113-1.08098 - 1722.68-1722.54 
965. 2020.06.03 09:20:26 - 1591176016.312 - 1.12243-1.12232 - 108.657-108.652 - 0.96125-0.96116 - 1.25954-1.25946 - 1.08113-1.08098 - 1722.69-1722.54 
966. 2020.06.03 09:20:26 - 1591176017.234 - 1.12241-1.12230 - 108.657-108.652 - 0.96126-0.96117 - 1.25943-1.25941 - 1.08113-1.08098 - 1722.69-1722.54 
967. 2020.06.03 09:20:26 - 1591176017.281 - 1.12241-1.12230 - 108.657-108.652 - 0.96126-0.96117 - 1.25944-1.25942 - 1.08113-1.08098 - 1722.69-1722.54 
968. 2020.06.03 09:20:26 - 1591176017.312 - 1.12241-1.12230 - 108.657-108.652 - 0.96125-0.96116 - 1.25946-1.25942 - 1.08113-1.08098 - 1722.59-1722.54 
969. 2020.06.03 09:20:26 - 1591176018.219 - 1.12242-1.12230 - 108.657-108.652 - 0.96120-0.96111 - 1.25944-1.25941 - 1.08112-1.08098 - 1722.64-1722.55 
970. 2020.06.03 09:20:26 - 1591176018.484 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25939 - 1.08113-1.08097 - 1722.64-1722.55 *
971. 2020.06.03 09:20:26 - 1591176018.515 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25942 - 1.08113-1.08097 - 1722.64-1722.55 *
972. 2020.06.03 09:20:26 - 1591176018.640 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25942 - 1.08113-1.08097 - 1722.64-1722.55 *
973. 2020.06.03 09:20:26 - 1591176018.719 - 1.12242-1.12230 - 108.658-108.653 - 0.96123-0.96112 - 1.25947-1.25942 - 1.08113-1.08097 - 1722.64-1722.55 *
974. 2020.06.03 09:20:26 - 1591176018.734 - 1.12242-1.12230 - 108.659-108.653 - 0.96123-0.96112 - 1.25950-1.25946 - 1.08113-1.08097 - 1722.64-1722.55 *
975. 2020.06.03 09:20:26 - 1591176019.344 - 1.12243-1.12231 - 108.658-108.653 - 0.96123-0.96112 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.64-1722.55 
976. 2020.06.03 09:20:26 - 1591176019.406 - 1.12243-1.12231 - 108.658-108.653 - 0.96122-0.96112 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.64-1722.55 
977. 2020.06.03 09:20:26 - 1591176019.422 - 1.12244-1.12231 - 108.658-108.653 - 0.96122-0.96112 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.64-1722.55 
978. 2020.06.03 09:20:26 - 1591176019.500 - 1.12244-1.12231 - 108.658-108.653 - 0.96120-0.96111 - 1.25955-1.25951 - 1.08113-1.08098 - 1722.62-1722.53 
979. 2020.06.03 09:20:26 - 1591176019.547 - 1.12243-1.12231 - 108.658-108.653 - 0.96120-0.96111 - 1.25954-1.25947 - 1.08113-1.08098 - 1722.62-1722.53 
980. 2020.06.03 09:20:26 - 1591176019.594 - 1.12243-1.12231 - 108.658-108.653 - 0.96119-0.96111 - 1.25954-1.25947 - 1.08113-1.08098 - 1722.62-1722.53 
981. 2020.06.03 09:20:26 - 1591176019.797 - 1.12242-1.12231 - 108.658-108.653 - 0.96121-0.96113 - 1.25947-1.25941 - 1.08111-1.08097 - 1722.62-1722.53 
982. 2020.06.03 09:20:26 - 1591176020.31 - 1.12239-1.12227 - 108.658-108.653 - 0.96121-0.96112 - 1.25948-1.25942 - 1.08111-1.08096 - 1722.62-1722.53 
983. 2020.06.03 09:20:26 - 1591176020.62 - 1.12240-1.12228 - 108.658-108.653 - 0.96121-0.96112 - 1.25948-1.25942 - 1.08111-1.08096 - 1722.62-1722.53 
984. 2020.06.03 09:20:26 - 1591176020.156 - 1.12239-1.12227 - 108.658-108.653 - 0.96121-0.96112 - 1.25948-1.25945 - 1.08113-1.08101 - 1722.62-1722.53 
985. 2020.06.03 09:20:26 - 1591176021.0 - 1.12243-1.12231 - 108.658-108.653 - 0.96118-0.96111 - 1.25953-1.25950 - 1.08111-1.08100 - 1722.62-1722.53 
986. 2020.06.03 09:20:26 - 1591176021.94 - 1.12243-1.12231 - 108.658-108.653 - 0.96117-0.96109 - 1.25957-1.25953 - 1.08113-1.08100 - 1722.62-1722.53 
987. 2020.06.03 09:20:26 - 1591176021.187 - 1.12244-1.12233 - 108.658-108.653 - 0.96117-0.96109 - 1.25957-1.25953 - 1.08113-1.08099 - 1722.62-1722.53 
988. 2020.06.03 09:20:26 - 1591176021.234 - 1.12247-1.12235 - 108.658-108.653 - 0.96118-0.96110 - 1.25957-1.25953 - 1.08113-1.08100 - 1722.62-1722.53 
989. 2020.06.03 09:20:26 - 1591176021.31 - 1.12248-1.12236 - 108.658-108.653 - 0.96118-0.96110 - 1.25957-1.25953 - 1.08113-1.08100 - 1722.62-1722.53 
990. 2020.06.03 09:20:26 - 1591176023.125 - 1.12247-1.12236 - 108.657-108.652 - 0.96121-0.96112 - 1.25962-1.25959 - 1.08112-1.08098 - 1722.57-1722.48 
991. 2020.06.03 09:20:26 - 1591176023.390 - 1.12248-1.12236 - 108.658-108.652 - 0.96120-0.96112 - 1.25958-1.25951 - 1.08108-1.08096 - 1722.57-1722.48 
992. 2020.06.03 09:20:26 - 1591176023.609 - 1.12249-1.12237 - 108.658-108.652 - 0.96120-0.96111 - 1.25957-1.25950 - 1.08108-1.08096 - 1722.54-1722.44 
993. 2020.06.03 09:20:26 - 1591176023.781 - 1.12249-1.12237 - 108.658-108.652 - 0.96120-0.96111 - 1.25957-1.25950 - 1.08108-1.08096 - 1722.54-1722.42 
994. 2020.06.03 09:20:26 - 1591176024.422 - 1.12249-1.12237 - 108.658-108.652 - 0.96120-0.96110 - 1.25956-1.25949 - 1.08109-1.08097 - 1722.33-1722.29 
995. 2020.06.03 09:20:26 - 1591176025.531 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25953-1.25947 - 1.08109-1.08096 - 1722.33-1722.29 
996. 2020.06.03 09:20:26 - 1591176025.719 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25947-1.25941 - 1.08109-1.08096 - 1722.46-1722.30 *
997. 2020.06.03 09:20:26 - 1591176025.750 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25946-1.25941 - 1.08109-1.08097 - 1722.33-1722.29 *
998. 2020.06.03 09:20:26 - 1591176025.812 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08109-1.08097 - 1722.33-1722.29 *
999. 2020.06.03 09:20:26 - 1591176025.859 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08109-1.08097 - 1722.33-1722.29 *
1000. 2020.06.03 09:20:26 - 1591176025.937 - 1.12248-1.12237 - 108.655-108.649 - 0.96120-0.96110 - 1.25945-1.25939 - 1.08109-1.08097 - 1722.46-1722.30 *