-> 2020.06.03 08:59:57 - 1591174797.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 08:59:57 - 1591174453.16 - 1.12094-1.12083 - 108.692-108.688 - 0.96193-0.96185 - 1.25963-1.25958 - 1.08137-1.08120 - 1721.44-1721.23 *
502. 2020.06.03 08:59:57 - 1591174453.141 - 1.12094-1.12083 - 108.692-108.689 - 0.96193-0.96185 - 1.25963-1.25958 - 1.08138-1.08122 - 1721.44-1721.23 *
503. 2020.06.03 08:59:57 - 1591174453.203 - 1.12094-1.12083 - 108.692-108.689 - 0.96193-0.96185 - 1.25963-1.25958 - 1.08140-1.08122 - 1721.44-1721.23 *
504. 2020.06.03 08:59:57 - 1591174453.297 - 1.12094-1.12083 - 108.692-108.688 - 0.96193-0.96185 - 1.25963-1.25958 - 1.08140-1.08122 - 1721.44-1721.23 *
505. 2020.06.03 08:59:57 - 1591174454.860 - 1.12091-1.12080 - 108.691-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08123 - 1721.39-1721.23 
506. 2020.06.03 08:59:57 - 1591174454.938 - 1.12091-1.12080 - 108.691-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08123 - 1721.39-1721.23 
507. 2020.06.03 08:59:57 - 1591174454.203 - 1.12091-1.12080 - 108.691-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08123 - 1721.39-1721.23 
508. 2020.06.03 08:59:57 - 1591174455.438 - 1.12091-1.12079 - 108.693-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08124 - 1721.45-1721.23 
509. 2020.06.03 08:59:57 - 1591174455.516 - 1.12091-1.12079 - 108.693-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08124 - 1721.45-1721.23 
510. 2020.06.03 08:59:57 - 1591174455.672 - 1.12091-1.12079 - 108.693-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08124 - 1721.45-1721.23 
511. 2020.06.03 08:59:57 - 1591174455.750 - 1.12091-1.12079 - 108.693-108.688 - 0.96193-0.96184 - 1.25976-1.25970 - 1.08139-1.08124 - 1721.45-1721.23 
512. 2020.06.03 08:59:57 - 1591174460.750 - 1.12083-1.12070 - 108.685-108.681 - 0.96193-0.96184 - 1.25966-1.25961 - 1.08136-1.08120 - 1721.38-1721.13 
513. 2020.06.03 08:59:57 - 1591174460.859 - 1.12083-1.12070 - 108.684-108.681 - 0.96193-0.96184 - 1.25966-1.25958 - 1.08131-1.08120 - 1721.38-1721.13 *
514. 2020.06.03 08:59:57 - 1591174460.906 - 1.12083-1.12070 - 108.684-108.681 - 0.96194-0.96184 - 1.25966-1.25959 - 1.08129-1.08118 - 1721.38-1721.13 *
515. 2020.06.03 08:59:57 - 1591174460.922 - 1.12083-1.12070 - 108.684-108.681 - 0.96194-0.96184 - 1.25966-1.25959 - 1.08129-1.08118 - 1721.38-1721.13 *
516. 2020.06.03 08:59:57 - 1591174460.937 - 1.12083-1.12070 - 108.684-108.681 - 0.96194-0.96184 - 1.25966-1.25959 - 1.08129-1.08118 - 1721.38-1721.13 *
517. 2020.06.03 08:59:57 - 1591174460.968 - 1.12083-1.12070 - 108.684-108.681 - 0.96194-0.96184 - 1.25966-1.25959 - 1.08133-1.08119 - 1721.38-1721.13 *
518. 2020.06.03 08:59:57 - 1591174461.734 - 1.12083-1.12070 - 108.684-108.681 - 0.96193-0.96185 - 1.25965-1.25960 - 1.08133-1.08118 - 1721.38-1721.11 
519. 2020.06.03 08:59:57 - 1591174463.15 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25974-1.25966 - 1.08137-1.08120 - 1721.20-1721.16 
520. 2020.06.03 08:59:57 - 1591174463.125 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25973-1.25965 - 1.08137-1.08120 - 1721.20-1721.16 *
521. 2020.06.03 08:59:57 - 1591174463.156 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25973-1.25965 - 1.08137-1.08120 - 1721.20-1721.16 *
522. 2020.06.03 08:59:57 - 1591174463.203 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25973-1.25965 - 1.08137-1.08120 - 1721.14-1721.04 *
523. 2020.06.03 08:59:57 - 1591174463.234 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25973-1.25965 - 1.08137-1.08120 - 1721.14-1721.04 *
524. 2020.06.03 08:59:57 - 1591174463.281 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25973-1.25965 - 1.08137-1.08120 - 1721.14-1721.04 *
525. 2020.06.03 08:59:57 - 1591174463.422 - 1.12082-1.12070 - 108.687-108.683 - 0.96194-0.96186 - 1.25971-1.25964 - 1.08137-1.08120 - 1721.16-1721.06 
526. 2020.06.03 08:59:57 - 1591174465.0 - 1.12080-1.12068 - 108.687-108.683 - 0.96197-0.96188 - 1.25960-1.25953 - 1.08128-1.08117 - 1721.28-1721.06 
527. 2020.06.03 08:59:57 - 1591174466.62 - 1.12080-1.12068 - 108.687-108.683 - 0.96195-0.96185 - 1.25969-1.25961 - 1.08128-1.08115 - 1721.28-1721.02 
528. 2020.06.03 08:59:57 - 1591174466.187 - 1.12080-1.12068 - 108.687-108.683 - 0.96195-0.96185 - 1.25969-1.25965 - 1.08128-1.08115 - 1721.28-1721.02 
529. 2020.06.03 08:59:57 - 1591174466.203 - 1.12080-1.12068 - 108.687-108.683 - 0.96195-0.96185 - 1.25969-1.25965 - 1.08128-1.08115 - 1721.28-1721.02 
530. 2020.06.03 08:59:57 - 1591174467.453 - 1.12081-1.12069 - 108.686-108.681 - 0.96193-0.96186 - 1.25969-1.25965 - 1.08131-1.08116 - 1721.22-1720.95 
531. 2020.06.03 08:59:57 - 1591174467.78 - 1.12083-1.12070 - 108.681-108.677 - 0.96192-0.96184 - 1.25969-1.25963 - 1.08131-1.08115 - 1721.24-1720.97 
532. 2020.06.03 08:59:57 - 1591174467.234 - 1.12083-1.12070 - 108.681-108.677 - 0.96192-0.96184 - 1.25969-1.25963 - 1.08131-1.08115 - 1721.27-1720.96 
533. 2020.06.03 08:59:57 - 1591174468.594 - 1.12083-1.12071 - 108.681-108.677 - 0.96192-0.96184 - 1.25969-1.25963 - 1.08131-1.08115 - 1721.27-1720.96 
534. 2020.06.03 08:59:57 - 1591174468.109 - 1.12082-1.12071 - 108.682-108.677 - 0.96192-0.96183 - 1.25969-1.25963 - 1.08131-1.08121 - 1721.27-1720.96 
535. 2020.06.03 08:59:57 - 1591174469.734 - 1.12082-1.12070 - 108.684-108.678 - 0.96192-0.96183 - 1.25971-1.25962 - 1.08136-1.08121 - 1721.27-1720.96 
536. 2020.06.03 08:59:57 - 1591174470.578 - 1.12084-1.12073 - 108.682-108.677 - 0.96191-0.96182 - 1.25972-1.25965 - 1.08130-1.08115 - 1721.27-1720.96 
537. 2020.06.03 08:59:57 - 1591174470.640 - 1.12084-1.12072 - 108.682-108.677 - 0.96191-0.96182 - 1.25972-1.25965 - 1.08130-1.08115 - 1721.27-1720.96 
538. 2020.06.03 08:59:57 - 1591174470.703 - 1.12084-1.12073 - 108.682-108.677 - 0.96191-0.96182 - 1.25972-1.25965 - 1.08130-1.08115 - 1721.27-1721.00 
539. 2020.06.03 08:59:57 - 1591174470.219 - 1.12085-1.12074 - 108.682-108.677 - 0.96191-0.96180 - 1.25973-1.25965 - 1.08130-1.08115 - 1721.43-1721.20 
540. 2020.06.03 08:59:57 - 1591174470.359 - 1.12085-1.12073 - 108.682-108.677 - 0.96190-0.96179 - 1.25973-1.25965 - 1.08130-1.08115 - 1721.43-1721.20 
541. 2020.06.03 08:59:57 - 1591174471.62 - 1.12085-1.12074 - 108.682-108.677 - 0.96190-0.96179 - 1.25972-1.25965 - 1.08130-1.08115 - 1721.43-1721.20 
542. 2020.06.03 08:59:57 - 1591174472.359 - 1.12086-1.12075 - 108.677-108.673 - 0.96188-0.96181 - 1.25971-1.25962 - 1.08130-1.08115 - 1721.37-1721.14 
543. 2020.06.03 08:59:57 - 1591174473.469 - 1.12085-1.12073 - 108.677-108.672 - 0.96188-0.96181 - 1.25971-1.25962 - 1.08130-1.08115 - 1721.43-1721.20 
544. 2020.06.03 08:59:57 - 1591174473.594 - 1.12086-1.12074 - 108.678-108.672 - 0.96188-0.96178 - 1.25971-1.25963 - 1.08130-1.08115 - 1721.43-1721.20 
545. 2020.06.03 08:59:57 - 1591174473.109 - 1.12088-1.12076 - 108.678-108.674 - 0.96187-0.96178 - 1.25971-1.25963 - 1.08130-1.08115 - 1721.43-1721.20 
546. 2020.06.03 08:59:57 - 1591174473.203 - 1.12087-1.12075 - 108.680-108.677 - 0.96189-0.96180 - 1.25971-1.25963 - 1.08129-1.08114 - 1721.43-1721.20 
547. 2020.06.03 08:59:57 - 1591174474.531 - 1.12087-1.12074 - 108.680-108.675 - 0.96189-0.96180 - 1.25971-1.25963 - 1.08125-1.08111 - 1721.43-1721.20 
548. 2020.06.03 08:59:57 - 1591174474.562 - 1.12086-1.12074 - 108.680-108.675 - 0.96189-0.96180 - 1.25971-1.25963 - 1.08125-1.08111 - 1721.43-1721.20 
549. 2020.06.03 08:59:57 - 1591174474.687 - 1.12087-1.12074 - 108.680-108.675 - 0.96189-0.96180 - 1.25971-1.25962 - 1.08125-1.08111 - 1721.43-1721.20 
550. 2020.06.03 08:59:57 - 1591174474.156 - 1.12087-1.12074 - 108.680-108.675 - 0.96188-0.96180 - 1.25967-1.25958 - 1.08125-1.08111 - 1721.43-1721.20 
551. 2020.06.03 08:59:57 - 1591174474.187 - 1.12087-1.12074 - 108.680-108.675 - 0.96188-0.96180 - 1.25967-1.25958 - 1.08125-1.08111 - 1721.43-1721.20 
552. 2020.06.03 08:59:57 - 1591174476.437 - 1.12087-1.12075 - 108.679-108.674 - 0.96187-0.96179 - 1.25967-1.25958 - 1.08125-1.08112 - 1721.38-1721.17 
553. 2020.06.03 08:59:57 - 1591174477.687 - 1.12088-1.12076 - 108.679-108.674 - 0.96187-0.96179 - 1.25967-1.25958 - 1.08126-1.08112 - 1721.44-1721.17 
554. 2020.06.03 08:59:57 - 1591174477.969 - 1.12088-1.12076 - 108.679-108.674 - 0.96187-0.96178 - 1.25966-1.25959 - 1.08126-1.08112 - 1721.44-1721.13 
555. 2020.06.03 08:59:57 - 1591174478.437 - 1.12087-1.12075 - 108.679-108.674 - 0.96188-0.96179 - 1.25966-1.25958 - 1.08126-1.08111 - 1721.44-1721.21 
556. 2020.06.03 08:59:57 - 1591174481.328 - 1.12093-1.12080 - 108.677-108.672 - 0.96187-0.96177 - 1.25964-1.25958 - 1.08126-1.08111 - 1721.34-1721.06 
557. 2020.06.03 08:59:57 - 1591174482.703 - 1.12089-1.12078 - 108.675-108.670 - 0.96186-0.96177 - 1.25963-1.25957 - 1.08121-1.08108 - 1721.34-1721.13 
558. 2020.06.03 08:59:57 - 1591174482.734 - 1.12089-1.12078 - 108.675-108.670 - 0.96186-0.96177 - 1.25963-1.25957 - 1.08121-1.08108 - 1721.34-1721.13 
559. 2020.06.03 08:59:57 - 1591174483.172 - 1.12090-1.12078 - 108.675-108.670 - 0.96186-0.96177 - 1.25962-1.25957 - 1.08121-1.08108 - 1721.34-1721.13 
560. 2020.06.03 08:59:57 - 1591174488.688 - 1.12091-1.12079 - 108.675-108.669 - 0.96187-0.96177 - 1.25964-1.25957 - 1.08120-1.08107 - 1721.39-1721.11 
561. 2020.06.03 08:59:57 - 1591174489.704 - 1.12093-1.12081 - 108.675-108.669 - 0.96186-0.96175 - 1.25964-1.25958 - 1.08120-1.08107 - 1721.39-1721.13 
562. 2020.06.03 08:59:57 - 1591174490.610 - 1.12090-1.12079 - 108.673-108.668 - 0.96185-0.96175 - 1.25966-1.25957 - 1.08120-1.08106 - 1721.17-1721.13 
563. 2020.06.03 08:59:57 - 1591174490.625 - 1.12090-1.12079 - 108.673-108.668 - 0.96185-0.96175 - 1.25966-1.25957 - 1.08120-1.08106 - 1721.17-1721.13 
564. 2020.06.03 08:59:57 - 1591174491.375 - 1.12091-1.12080 - 108.667-108.663 - 0.96185-0.96175 - 1.25966-1.25957 - 1.08121-1.08110 - 1721.39-1721.17 
565. 2020.06.03 08:59:57 - 1591174491.579 - 1.12090-1.12079 - 108.667-108.662 - 0.96184-0.96175 - 1.25966-1.25957 - 1.08121-1.08112 - 1721.45-1721.30 
566. 2020.06.03 08:59:57 - 1591174493.563 - 1.12092-1.12081 - 108.671-108.665 - 0.96184-0.96175 - 1.25966-1.25957 - 1.08127-1.08117 - 1721.45-1721.30 
567. 2020.06.03 08:59:57 - 1591174493.672 - 1.12090-1.12079 - 108.671-108.665 - 0.96184-0.96175 - 1.25965-1.25957 - 1.08127-1.08117 - 1721.45-1721.30 
568. 2020.06.03 08:59:57 - 1591174496.969 - 1.12087-1.12075 - 108.666-108.661 - 0.96187-0.96176 - 1.25959-1.25952 - 1.08122-1.08110 - 1721.45-1721.22 
569. 2020.06.03 08:59:57 - 1591174503.906 - 1.12086-1.12075 - 108.675-108.670 - 0.96187-0.96178 - 1.25954-1.25947 - 1.08126-1.08114 - 1721.13-1721.08 
570. 2020.06.03 08:59:57 - 1591174505.844 - 1.12080-1.12069 - 108.676-108.671 - 0.96193-0.96184 - 1.25948-1.25943 - 1.08124-1.08113 - 1721.26-1721.22 
571. 2020.06.03 08:59:57 - 1591174506.0 - 1.12079-1.12067 - 108.676-108.671 - 0.96193-0.96184 - 1.25948-1.25943 - 1.08124-1.08113 - 1721.26-1721.22 
572. 2020.06.03 08:59:57 - 1591174508.78 - 1.12078-1.12067 - 108.679-108.674 - 0.96192-0.96183 - 1.25948-1.25943 - 1.08127-1.08114 - 1721.21-1720.99 
573. 2020.06.03 08:59:57 - 1591174511.0 - 1.12079-1.12067 - 108.680-108.675 - 0.96192-0.96183 - 1.25947-1.25941 - 1.08126-1.08113 - 1721.09-1720.98 
574. 2020.06.03 08:59:57 - 1591174513.312 - 1.12083-1.12070 - 108.680-108.676 - 0.96192-0.96184 - 1.25953-1.25946 - 1.08125-1.08113 - 1721.05-1720.94 
575. 2020.06.03 08:59:57 - 1591174514.750 - 1.12084-1.12071 - 108.680-108.675 - 0.96192-0.96184 - 1.25953-1.25946 - 1.08125-1.08112 - 1721.33-1721.26 
576. 2020.06.03 08:59:57 - 1591174514.797 - 1.12084-1.12071 - 108.680-108.675 - 0.96192-0.96184 - 1.25953-1.25946 - 1.08125-1.08112 - 1721.33-1721.26 
577. 2020.06.03 08:59:57 - 1591174514.954 - 1.12084-1.12072 - 108.680-108.675 - 0.96192-0.96184 - 1.25953-1.25946 - 1.08125-1.08112 - 1721.43-1721.18 
578. 2020.06.03 08:59:57 - 1591174515.78 - 1.12084-1.12071 - 108.680-108.675 - 0.96192-0.96184 - 1.25954-1.25946 - 1.08125-1.08112 - 1721.15-1720.97 
579. 2020.06.03 08:59:57 - 1591174516.969 - 1.12088-1.12076 - 108.679-108.674 - 0.96191-0.96182 - 1.25954-1.25948 - 1.08126-1.08114 - 1721.13-1720.95 
580. 2020.06.03 08:59:57 - 1591174517.16 - 1.12088-1.12076 - 108.679-108.674 - 0.96191-0.96182 - 1.25954-1.25948 - 1.08126-1.08114 - 1721.13-1720.95 
581. 2020.06.03 08:59:57 - 1591174518.625 - 1.12091-1.12079 - 108.679-108.674 - 0.96191-0.96181 - 1.25954-1.25947 - 1.08126-1.08114 - 1721.14-1720.94 
582. 2020.06.03 08:59:57 - 1591174518.719 - 1.12091-1.12079 - 108.679-108.674 - 0.96191-0.96181 - 1.25954-1.25948 - 1.08126-1.08114 - 1721.14-1720.94 
583. 2020.06.03 08:59:57 - 1591174520.328 - 1.12085-1.12073 - 108.680-108.675 - 0.96194-0.96186 - 1.25950-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
584. 2020.06.03 08:59:57 - 1591174520.328 - 1.12085-1.12073 - 108.680-108.675 - 0.96194-0.96186 - 1.25950-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
585. 2020.06.03 08:59:57 - 1591174520.343 - 1.12085-1.12073 - 108.680-108.675 - 0.96194-0.96186 - 1.25950-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
586. 2020.06.03 08:59:57 - 1591174520.359 - 1.12085-1.12073 - 108.680-108.675 - 0.96194-0.96186 - 1.25950-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
587. 2020.06.03 08:59:57 - 1591174520.500 - 1.12084-1.12073 - 108.680-108.675 - 0.96194-0.96186 - 1.25950-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
588. 2020.06.03 08:59:57 - 1591174520.16 - 1.12084-1.12071 - 108.680-108.675 - 0.96193-0.96186 - 1.25949-1.25941 - 1.08124-1.08115 - 1721.08-1720.92 
589. 2020.06.03 08:59:57 - 1591174521.313 - 1.12082-1.12071 - 108.679-108.674 - 0.96194-0.96186 - 1.25949-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
590. 2020.06.03 08:59:57 - 1591174521.375 - 1.12082-1.12070 - 108.679-108.674 - 0.96194-0.96186 - 1.25949-1.25943 - 1.08124-1.08115 - 1721.08-1720.92 
591. 2020.06.03 08:59:57 - 1591174522.984 - 1.12080-1.12068 - 108.680-108.675 - 0.96196-0.96187 - 1.25949-1.25941 - 1.08124-1.08115 - 1721.07-1720.91 
592. 2020.06.03 08:59:57 - 1591174522.0 - 1.12080-1.12068 - 108.680-108.675 - 0.96196-0.96187 - 1.25949-1.25941 - 1.08124-1.08115 - 1721.07-1720.91 
593. 2020.06.03 08:59:57 - 1591174524.94 - 1.12090-1.12078 - 108.688-108.684 - 0.96195-0.96187 - 1.25950-1.25942 - 1.08124-1.08115 - 1721.09-1720.84 
594. 2020.06.03 08:59:57 - 1591174525.125 - 1.12089-1.12077 - 108.688-108.683 - 0.96195-0.96187 - 1.25955-1.25947 - 1.08124-1.08115 - 1721.10-1720.99 
595. 2020.06.03 08:59:57 - 1591174525.188 - 1.12089-1.12077 - 108.688-108.683 - 0.96195-0.96187 - 1.25955-1.25947 - 1.08124-1.08115 - 1721.10-1720.99 
596. 2020.06.03 08:59:57 - 1591174525.625 - 1.12089-1.12077 - 108.688-108.683 - 0.96195-0.96187 - 1.25955-1.25948 - 1.08124-1.08115 - 1721.16-1720.99 
597. 2020.06.03 08:59:57 - 1591174526.688 - 1.12090-1.12078 - 108.683-108.679 - 0.96195-0.96187 - 1.25955-1.25948 - 1.08124-1.08115 - 1721.09-1720.94 
598. 2020.06.03 08:59:57 - 1591174527.141 - 1.12090-1.12078 - 108.684-108.680 - 0.96195-0.96187 - 1.25955-1.25948 - 1.08124-1.08115 - 1721.09-1720.94 
599. 2020.06.03 08:59:57 - 1591174528.281 - 1.12093-1.12082 - 108.690-108.686 - 0.96192-0.96184 - 1.25955-1.25948 - 1.08124-1.08116 - 1721.06-1720.95 
600. 2020.06.03 08:59:57 - 1591174530.953 - 1.12101-1.12088 - 108.694-108.689 - 0.96191-0.96182 - 1.25955-1.25948 - 1.08126-1.08117 - 1721.05-1720.94 
601. 2020.06.03 08:59:57 - 1591174530.16 - 1.12101-1.12088 - 108.694-108.689 - 0.96191-0.96182 - 1.25955-1.25948 - 1.08126-1.08117 - 1721.05-1720.94 
602. 2020.06.03 08:59:57 - 1591174531.266 - 1.12101-1.12089 - 108.690-108.684 - 0.96191-0.96181 - 1.25955-1.25948 - 1.08126-1.08117 - 1721.00-1720.86 
603. 2020.06.03 08:59:57 - 1591174531.844 - 1.12101-1.12089 - 108.690-108.684 - 0.96191-0.96182 - 1.25957-1.25952 - 1.08129-1.08119 - 1721.01-1720.86 
604. 2020.06.03 08:59:57 - 1591174532.203 - 1.12101-1.12088 - 108.690-108.684 - 0.96191-0.96182 - 1.25957-1.25952 - 1.08129-1.08119 - 1720.98-1720.88 
605. 2020.06.03 08:59:57 - 1591174532.516 - 1.12101-1.12088 - 108.690-108.684 - 0.96191-0.96182 - 1.25959-1.25952 - 1.08129-1.08119 - 1720.96-1720.88 
606. 2020.06.03 08:59:57 - 1591174532.625 - 1.12101-1.12088 - 108.690-108.684 - 0.96191-0.96182 - 1.25959-1.25952 - 1.08129-1.08119 - 1720.96-1720.88 
607. 2020.06.03 08:59:57 - 1591174532.688 - 1.12101-1.12088 - 108.690-108.684 - 0.96191-0.96182 - 1.25959-1.25952 - 1.08129-1.08119 - 1720.98-1720.86 
608. 2020.06.03 08:59:57 - 1591174534.859 - 1.12100-1.12088 - 108.690-108.685 - 0.96191-0.96182 - 1.25959-1.25953 - 1.08127-1.08119 - 1721.00-1720.87 
609. 2020.06.03 08:59:57 - 1591174534.141 - 1.12100-1.12088 - 108.690-108.685 - 0.96191-0.96182 - 1.25959-1.25953 - 1.08127-1.08119 - 1721.00-1720.89 
610. 2020.06.03 08:59:57 - 1591174534.563 - 1.12100-1.12088 - 108.690-108.685 - 0.96191-0.96182 - 1.25959-1.25953 - 1.08127-1.08119 - 1720.94-1720.81 
611. 2020.06.03 08:59:57 - 1591174534.625 - 1.12100-1.12088 - 108.690-108.685 - 0.96191-0.96182 - 1.25959-1.25953 - 1.08127-1.08119 - 1720.94-1720.81 
612. 2020.06.03 08:59:57 - 1591174537.0 - 1.12101-1.12089 - 108.690-108.685 - 0.96193-0.96183 - 1.25959-1.25953 - 1.08127-1.08118 - 1721.03-1720.75 
613. 2020.06.03 08:59:57 - 1591174537.688 - 1.12101-1.12089 - 108.690-108.685 - 0.96193-0.96184 - 1.25959-1.25953 - 1.08127-1.08118 - 1720.94-1720.76 
614. 2020.06.03 08:59:57 - 1591174538.16 - 1.12100-1.12088 - 108.690-108.685 - 0.96195-0.96184 - 1.25959-1.25951 - 1.08127-1.08118 - 1720.93-1720.76 
615. 2020.06.03 08:59:57 - 1591174538.109 - 1.12100-1.12088 - 108.690-108.685 - 0.96195-0.96184 - 1.25959-1.25951 - 1.08127-1.08118 - 1720.94-1720.76 
616. 2020.06.03 08:59:57 - 1591174541.984 - 1.12095-1.12083 - 108.685-108.680 - 0.96198-0.96191 - 1.25953-1.25948 - 1.08119-1.08106 - 1721.04-1720.88 
617. 2020.06.03 08:59:57 - 1591174541.46 - 1.12096-1.12082 - 108.685-108.680 - 0.96198-0.96191 - 1.25953-1.25948 - 1.08119-1.08107 - 1721.04-1720.88 
618. 2020.06.03 08:59:57 - 1591174541.62 - 1.12096-1.12082 - 108.685-108.680 - 0.96198-0.96191 - 1.25953-1.25948 - 1.08119-1.08107 - 1721.04-1720.88 
619. 2020.06.03 08:59:57 - 1591174542.359 - 1.12095-1.12082 - 108.683-108.679 - 0.96198-0.96190 - 1.25956-1.25948 - 1.08122-1.08107 - 1721.05-1720.82 
620. 2020.06.03 08:59:57 - 1591174544.625 - 1.12100-1.12088 - 108.683-108.678 - 0.96196-0.96187 - 1.25960-1.25953 - 1.08122-1.08106 - 1720.99-1720.69 
621. 2020.06.03 08:59:57 - 1591174546.421 - 1.12110-1.12098 - 108.683-108.678 - 0.96193-0.96183 - 1.25963-1.25958 - 1.08119-1.08104 - 1721.03-1720.87 
622. 2020.06.03 08:59:57 - 1591174546.515 - 1.12110-1.12098 - 108.683-108.678 - 0.96193-0.96183 - 1.25963-1.25958 - 1.08119-1.08104 - 1721.03-1720.87 
623. 2020.06.03 08:59:57 - 1591174546.640 - 1.12110-1.12098 - 108.683-108.678 - 0.96193-0.96183 - 1.25963-1.25958 - 1.08119-1.08104 - 1721.03-1720.87 
624. 2020.06.03 08:59:57 - 1591174547.781 - 1.12109-1.12098 - 108.683-108.678 - 0.96193-0.96183 - 1.25963-1.25958 - 1.08119-1.08104 - 1720.96-1720.71 
625. 2020.06.03 08:59:57 - 1591174548.656 - 1.12112-1.12100 - 108.682-108.677 - 0.96192-0.96183 - 1.25963-1.25957 - 1.08119-1.08104 - 1720.98-1720.84 
626. 2020.06.03 08:59:57 - 1591174548.0 - 1.12112-1.12100 - 108.682-108.677 - 0.96192-0.96183 - 1.25963-1.25957 - 1.08119-1.08104 - 1720.98-1720.84 
627. 2020.06.03 08:59:57 - 1591174549.921 - 1.12112-1.12101 - 108.682-108.677 - 0.96192-0.96184 - 1.25963-1.25957 - 1.08120-1.08104 - 1721.10-1720.95 
628. 2020.06.03 08:59:57 - 1591174550.282 - 1.12112-1.12100 - 108.682-108.677 - 0.96192-0.96184 - 1.25963-1.25957 - 1.08120-1.08104 - 1721.03-1720.83 
629. 2020.06.03 08:59:57 - 1591174551.766 - 1.12113-1.12100 - 108.683-108.677 - 0.96193-0.96184 - 1.25962-1.25957 - 1.08121-1.08104 - 1721.04-1720.79 
630. 2020.06.03 08:59:57 - 1591174552.907 - 1.12112-1.12100 - 108.682-108.677 - 0.96192-0.96183 - 1.25963-1.25958 - 1.08121-1.08104 - 1721.08-1720.99 
631. 2020.06.03 08:59:57 - 1591174553.79 - 1.12116-1.12104 - 108.682-108.677 - 0.96192-0.96182 - 1.25963-1.25958 - 1.08121-1.08104 - 1721.08-1720.99 
632. 2020.06.03 08:59:57 - 1591174553.32 - 1.12115-1.12104 - 108.682-108.677 - 0.96192-0.96182 - 1.25963-1.25958 - 1.08121-1.08104 - 1721.08-1720.99 
633. 2020.06.03 08:59:57 - 1591174557.921 - 1.12112-1.12100 - 108.687-108.682 - 0.96194-0.96184 - 1.25964-1.25958 - 1.08120-1.08108 - 1721.03-1720.90 
634. 2020.06.03 08:59:57 - 1591174557.562 - 1.12110-1.12099 - 108.687-108.682 - 0.96195-0.96184 - 1.25964-1.25957 - 1.08121-1.08109 - 1721.06-1720.97 
635. 2020.06.03 08:59:57 - 1591174561.438 - 1.12110-1.12098 - 108.686-108.681 - 0.96196-0.96185 - 1.25964-1.25957 - 1.08121-1.08110 - 1721.20-1720.95 
636. 2020.06.03 08:59:57 - 1591174561.547 - 1.12111-1.12099 - 108.686-108.681 - 0.96196-0.96185 - 1.25964-1.25957 - 1.08121-1.08110 - 1721.20-1720.95 
637. 2020.06.03 08:59:57 - 1591174561.688 - 1.12112-1.12099 - 108.686-108.681 - 0.96196-0.96185 - 1.25964-1.25957 - 1.08121-1.08110 - 1721.20-1720.98 
638. 2020.06.03 08:59:57 - 1591174561.954 - 1.12111-1.12099 - 108.686-108.681 - 0.96196-0.96185 - 1.25964-1.25958 - 1.08121-1.08109 - 1721.24-1721.10 
639. 2020.06.03 08:59:57 - 1591174562.78 - 1.12110-1.12099 - 108.686-108.681 - 0.96196-0.96185 - 1.25964-1.25958 - 1.08121-1.08109 - 1721.24-1721.10 
640. 2020.06.03 08:59:57 - 1591174565.203 - 1.12111-1.12099 - 108.686-108.680 - 0.96196-0.96187 - 1.25963-1.25958 - 1.08108-1.08098 - 1721.26-1721.13 
641. 2020.06.03 08:59:57 - 1591174565.313 - 1.12111-1.12100 - 108.686-108.680 - 0.96196-0.96186 - 1.25964-1.25958 - 1.08109-1.08094 - 1721.25-1721.13 
642. 2020.06.03 08:59:57 - 1591174565.359 - 1.12113-1.12102 - 108.686-108.680 - 0.96195-0.96186 - 1.25964-1.25958 - 1.08108-1.08092 - 1721.25-1721.13 
643. 2020.06.03 08:59:57 - 1591174565.250 - 1.12114-1.12102 - 108.686-108.680 - 0.96195-0.96186 - 1.25964-1.25958 - 1.08107-1.08092 - 1721.25-1721.13 
644. 2020.06.03 08:59:57 - 1591174565.469 - 1.12115-1.12103 - 108.686-108.680 - 0.96194-0.96185 - 1.25964-1.25958 - 1.08107-1.08092 - 1721.27-1721.13 
645. 2020.06.03 08:59:57 - 1591174566.375 - 1.12118-1.12105 - 108.683-108.679 - 0.96193-0.96184 - 1.25966-1.25960 - 1.08107-1.08092 - 1721.30-1721.17 
646. 2020.06.03 08:59:57 - 1591174566.391 - 1.12118-1.12105 - 108.683-108.679 - 0.96193-0.96184 - 1.25966-1.25960 - 1.08107-1.08092 - 1721.30-1721.17 
647. 2020.06.03 08:59:57 - 1591174566.563 - 1.12119-1.12107 - 108.683-108.679 - 0.96193-0.96184 - 1.25966-1.25960 - 1.08107-1.08093 - 1721.30-1721.17 
648. 2020.06.03 08:59:57 - 1591174569.390 - 1.12118-1.12107 - 108.684-108.678 - 0.96194-0.96185 - 1.25970-1.25965 - 1.08108-1.08094 - 1721.08-1721.03 
649. 2020.06.03 08:59:57 - 1591174569.640 - 1.12116-1.12104 - 108.684-108.679 - 0.96195-0.96185 - 1.25969-1.25964 - 1.08107-1.08092 - 1721.03-1720.92 
650. 2020.06.03 08:59:57 - 1591174569.640 - 1.12116-1.12104 - 108.684-108.679 - 0.96195-0.96185 - 1.25969-1.25964 - 1.08107-1.08092 - 1721.03-1720.92 
651. 2020.06.03 08:59:57 - 1591174570.140 - 1.12120-1.12109 - 108.683-108.678 - 0.96189-0.96182 - 1.25976-1.25971 - 1.08107-1.08095 - 1721.01-1720.92 
652. 2020.06.03 08:59:57 - 1591174570.312 - 1.12123-1.12110 - 108.683-108.678 - 0.96188-0.96179 - 1.25977-1.25970 - 1.08107-1.08094 - 1721.02-1720.92 
653. 2020.06.03 08:59:57 - 1591174570.672 - 1.12123-1.12110 - 108.684-108.678 - 0.96188-0.96179 - 1.25975-1.25969 - 1.08107-1.08094 - 1721.01-1720.94 
654. 2020.06.03 08:59:57 - 1591174571.453 - 1.12123-1.12111 - 108.684-108.678 - 0.96187-0.96179 - 1.25977-1.25970 - 1.08107-1.08094 - 1721.01-1720.94 
655. 2020.06.03 08:59:57 - 1591174574.656 - 1.12119-1.12107 - 108.686-108.680 - 0.96196-0.96186 - 1.25976-1.25970 - 1.08108-1.08093 - 1721.09-1720.98 
656. 2020.06.03 08:59:57 - 1591174574.141 - 1.12120-1.12107 - 108.685-108.680 - 0.96196-0.96186 - 1.25976-1.25971 - 1.08108-1.08093 - 1721.10-1720.98 
657. 2020.06.03 08:59:57 - 1591174575.187 - 1.12120-1.12107 - 108.685-108.680 - 0.96196-0.96186 - 1.25976-1.25971 - 1.08108-1.08093 - 1721.09-1720.98 
658. 2020.06.03 08:59:57 - 1591174575.344 - 1.12120-1.12107 - 108.685-108.680 - 0.96196-0.96186 - 1.25976-1.25971 - 1.08108-1.08093 - 1721.10-1720.98 
659. 2020.06.03 08:59:57 - 1591174575.875 - 1.12120-1.12108 - 108.685-108.680 - 0.96196-0.96186 - 1.25977-1.25971 - 1.08110-1.08100 - 1721.09-1720.98 
660. 2020.06.03 08:59:57 - 1591174576.906 - 1.12121-1.12110 - 108.685-108.680 - 0.96195-0.96185 - 1.25980-1.25973 - 1.08110-1.08097 - 1721.06-1720.96 
661. 2020.06.03 08:59:57 - 1591174576.969 - 1.12120-1.12109 - 108.685-108.680 - 0.96195-0.96185 - 1.25980-1.25973 - 1.08110-1.08097 - 1721.06-1720.96 
662. 2020.06.03 08:59:57 - 1591174576.47 - 1.12120-1.12109 - 108.684-108.679 - 0.96195-0.96185 - 1.25980-1.25973 - 1.08110-1.08096 - 1721.04-1720.91 
663. 2020.06.03 08:59:57 - 1591174576.109 - 1.12120-1.12109 - 108.684-108.679 - 0.96195-0.96185 - 1.25979-1.25973 - 1.08110-1.08096 - 1721.04-1720.90 
664. 2020.06.03 08:59:57 - 1591174577.562 - 1.12119-1.12108 - 108.684-108.679 - 0.96195-0.96185 - 1.25979-1.25973 - 1.08109-1.08096 - 1721.03-1720.90 
665. 2020.06.03 08:59:57 - 1591174577.859 - 1.12120-1.12109 - 108.684-108.679 - 0.96195-0.96185 - 1.25979-1.25973 - 1.08109-1.08096 - 1721.03-1720.90 
666. 2020.06.03 08:59:57 - 1591174579.391 - 1.12118-1.12107 - 108.685-108.679 - 0.96195-0.96186 - 1.25979-1.25973 - 1.08109-1.08096 - 1721.03-1720.90 
667. 2020.06.03 08:59:57 - 1591174580.985 - 1.12121-1.12109 - 108.684-108.679 - 0.96195-0.96185 - 1.25984-1.25979 - 1.08112-1.08099 - 1721.04-1720.90 
668. 2020.06.03 08:59:57 - 1591174581.157 - 1.12121-1.12109 - 108.684-108.679 - 0.96195-0.96185 - 1.25984-1.25979 - 1.08112-1.08099 - 1721.05-1720.90 
669. 2020.06.03 08:59:57 - 1591174584.375 - 1.12117-1.12106 - 108.684-108.679 - 0.96196-0.96186 - 1.25984-1.25978 - 1.08111-1.08098 - 1721.03-1720.91 
670. 2020.06.03 08:59:57 - 1591174584.375 - 1.12117-1.12106 - 108.684-108.679 - 0.96196-0.96186 - 1.25984-1.25978 - 1.08111-1.08098 - 1721.03-1720.91 
671. 2020.06.03 08:59:57 - 1591174585.547 - 1.12117-1.12105 - 108.684-108.679 - 0.96196-0.96186 - 1.25978-1.25974 - 1.08111-1.08098 - 1721.01-1720.91 
672. 2020.06.03 08:59:57 - 1591174586.297 - 1.12117-1.12105 - 108.684-108.679 - 0.96196-0.96186 - 1.25972-1.25969 - 1.08111-1.08098 - 1721.10-1721.00 
673. 2020.06.03 08:59:57 - 1591174586.375 - 1.12117-1.12105 - 108.684-108.679 - 0.96196-0.96186 - 1.25972-1.25969 - 1.08111-1.08098 - 1721.10-1721.00 
674. 2020.06.03 08:59:57 - 1591174588.813 - 1.12117-1.12106 - 108.684-108.679 - 0.96196-0.96187 - 1.25976-1.25969 - 1.08112-1.08099 - 1721.12-1721.01 
675. 2020.06.03 08:59:57 - 1591174589.172 - 1.12121-1.12110 - 108.684-108.679 - 0.96194-0.96183 - 1.25975-1.25968 - 1.08112-1.08102 - 1721.23-1721.15 
676. 2020.06.03 08:59:57 - 1591174589.297 - 1.12121-1.12110 - 108.684-108.679 - 0.96194-0.96183 - 1.25975-1.25968 - 1.08112-1.08102 - 1721.38-1721.31 
677. 2020.06.03 08:59:57 - 1591174590.282 - 1.12122-1.12111 - 108.684-108.679 - 0.96193-0.96183 - 1.25973-1.25967 - 1.08112-1.08102 - 1721.42-1721.30 
678. 2020.06.03 08:59:57 - 1591174591.63 - 1.12122-1.12110 - 108.683-108.679 - 0.96194-0.96183 - 1.25974-1.25968 - 1.08113-1.08102 - 1721.30-1721.25 
679. 2020.06.03 08:59:57 - 1591174591.250 - 1.12121-1.12110 - 108.683-108.679 - 0.96194-0.96183 - 1.25974-1.25968 - 1.08113-1.08102 - 1721.30-1721.25 
680. 2020.06.03 08:59:57 - 1591174592.453 - 1.12126-1.12113 - 108.683-108.679 - 0.96192-0.96182 - 1.25974-1.25968 - 1.08109-1.08094 - 1721.37-1721.26 
681. 2020.06.03 08:59:57 - 1591174593.297 - 1.12125-1.12114 - 108.683-108.678 - 0.96192-0.96182 - 1.25974-1.25969 - 1.08109-1.08094 - 1721.41-1721.29 
682. 2020.06.03 08:59:57 - 1591174595.453 - 1.12124-1.12113 - 108.683-108.678 - 0.96192-0.96182 - 1.25974-1.25968 - 1.08110-1.08094 - 1721.40-1721.27 
683. 2020.06.03 08:59:57 - 1591174597.438 - 1.12123-1.12112 - 108.683-108.679 - 0.96192-0.96182 - 1.25973-1.25966 - 1.08111-1.08094 - 1721.41-1721.30 
684. 2020.06.03 08:59:57 - 1591174597.672 - 1.12122-1.12111 - 108.683-108.679 - 0.96187-0.96177 - 1.25973-1.25968 - 1.08111-1.08094 - 1721.41-1721.30 
685. 2020.06.03 08:59:57 - 1591174597.734 - 1.12122-1.12111 - 108.683-108.679 - 0.96187-0.96177 - 1.25973-1.25968 - 1.08111-1.08094 - 1721.41-1721.30 
686. 2020.06.03 08:59:57 - 1591174599.688 - 1.12123-1.12112 - 108.679-108.674 - 0.96184-0.96174 - 1.25974-1.25968 - 1.08110-1.08094 - 1721.42-1721.34 
687. 2020.06.03 08:59:57 - 1591174600.250 - 1.12124-1.12113 - 108.679-108.674 - 0.96183-0.96173 - 1.25973-1.25967 - 1.08110-1.08096 - 1721.51-1721.34 
688. 2020.06.03 08:59:57 - 1591174600.344 - 1.12124-1.12112 - 108.679-108.674 - 0.96184-0.96174 - 1.25971-1.25965 - 1.08110-1.08097 - 1721.51-1721.34 
689. 2020.06.03 08:59:57 - 1591174600.609 - 1.12124-1.12111 - 108.679-108.674 - 0.96184-0.96174 - 1.25970-1.25965 - 1.08110-1.08096 - 1721.22-1721.18 
690. 2020.06.03 08:59:57 - 1591174601.328 - 1.12123-1.12111 - 108.680-108.676 - 0.96187-0.96177 - 1.25969-1.25964 - 1.08111-1.08096 - 1721.19-1721.15 
691. 2020.06.03 08:59:57 - 1591174601.672 - 1.12122-1.12111 - 108.680-108.676 - 0.96187-0.96176 - 1.25967-1.25962 - 1.08111-1.08096 - 1721.22-1721.18 
692. 2020.06.03 08:59:57 - 1591174601.703 - 1.12121-1.12110 - 108.680-108.677 - 0.96187-0.96176 - 1.25967-1.25961 - 1.08111-1.08096 - 1721.22-1721.18 
693. 2020.06.03 08:59:57 - 1591174601.750 - 1.12121-1.12110 - 108.680-108.677 - 0.96187-0.96177 - 1.25966-1.25961 - 1.08111-1.08096 - 1721.32-1721.25 
694. 2020.06.03 08:59:57 - 1591174601.781 - 1.12121-1.12110 - 108.680-108.677 - 0.96187-0.96177 - 1.25966-1.25961 - 1.08111-1.08096 - 1721.32-1721.25 
695. 2020.06.03 08:59:57 - 1591174601.813 - 1.12121-1.12109 - 108.680-108.677 - 0.96187-0.96177 - 1.25966-1.25961 - 1.08111-1.08096 - 1721.32-1721.25 
696. 2020.06.03 08:59:57 - 1591174602.156 - 1.12120-1.12107 - 108.681-108.677 - 0.96187-0.96177 - 1.25966-1.25961 - 1.08111-1.08096 - 1721.18-1721.01 
697. 2020.06.03 08:59:57 - 1591174602.156 - 1.12120-1.12107 - 108.681-108.677 - 0.96187-0.96177 - 1.25966-1.25961 - 1.08111-1.08096 - 1721.18-1721.01 
698. 2020.06.03 08:59:57 - 1591174603.625 - 1.12116-1.12104 - 108.683-108.678 - 0.96192-0.96182 - 1.25967-1.25962 - 1.08109-1.08093 - 1721.41-1721.13 
699. 2020.06.03 08:59:57 - 1591174603.656 - 1.12116-1.12104 - 108.683-108.678 - 0.96192-0.96182 - 1.25967-1.25962 - 1.08109-1.08093 - 1721.41-1721.13 
700. 2020.06.03 08:59:57 - 1591174603.688 - 1.12116-1.12104 - 108.683-108.678 - 0.96192-0.96182 - 1.25967-1.25962 - 1.08109-1.08093 - 1721.41-1721.13 
701. 2020.06.03 08:59:57 - 1591174605.922 - 1.12115-1.12103 - 108.683-108.678 - 0.96191-0.96181 - 1.25967-1.25961 - 1.08109-1.08095 - 1721.19-1721.00 
702. 2020.06.03 08:59:57 - 1591174606.329 - 1.12116-1.12103 - 108.683-108.678 - 0.96191-0.96181 - 1.25966-1.25961 - 1.08109-1.08095 - 1721.19-1721.00 
703. 2020.06.03 08:59:57 - 1591174607.563 - 1.12115-1.12103 - 108.683-108.678 - 0.96190-0.96181 - 1.25966-1.25962 - 1.08110-1.08095 - 1721.20-1721.08 
704. 2020.06.03 08:59:57 - 1591174608.657 - 1.12115-1.12102 - 108.683-108.678 - 0.96184-0.96177 - 1.25967-1.25961 - 1.08110-1.08095 - 1721.17-1721.09 
705. 2020.06.03 08:59:57 - 1591174611.641 - 1.12114-1.12102 - 108.684-108.679 - 0.96184-0.96177 - 1.25967-1.25961 - 1.08104-1.08089 - 1721.25-1721.14 
706. 2020.06.03 08:59:57 - 1591174613.15 - 1.12110-1.12098 - 108.684-108.679 - 0.96186-0.96179 - 1.25962-1.25957 - 1.08104-1.08089 - 1721.13-1721.03 
707. 2020.06.03 08:59:57 - 1591174613.375 - 1.12108-1.12097 - 108.684-108.679 - 0.96184-0.96178 - 1.25962-1.25956 - 1.08104-1.08089 - 1721.07-1720.99 
708. 2020.06.03 08:59:57 - 1591174613.437 - 1.12109-1.12097 - 108.684-108.679 - 0.96184-0.96178 - 1.25962-1.25956 - 1.08104-1.08089 - 1721.07-1720.99 
709. 2020.06.03 08:59:57 - 1591174613.890 - 1.12109-1.12097 - 108.684-108.679 - 0.96183-0.96178 - 1.25964-1.25958 - 1.08104-1.08089 - 1721.04-1720.93 
710. 2020.06.03 08:59:57 - 1591174614.890 - 1.12114-1.12101 - 108.684-108.679 - 0.96181-0.96174 - 1.25964-1.25959 - 1.08104-1.08089 - 1721.14-1721.03 
711. 2020.06.03 08:59:57 - 1591174615.984 - 1.12114-1.12101 - 108.684-108.679 - 0.96183-0.96175 - 1.25964-1.25959 - 1.08104-1.08089 - 1721.14-1721.03 
712. 2020.06.03 08:59:57 - 1591174615.0 - 1.12114-1.12101 - 108.684-108.679 - 0.96183-0.96175 - 1.25964-1.25959 - 1.08104-1.08089 - 1721.14-1721.03 
713. 2020.06.03 08:59:57 - 1591174617.968 - 1.12114-1.12103 - 108.686-108.681 - 0.96180-0.96172 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.11-1721.02 
714. 2020.06.03 08:59:57 - 1591174617.453 - 1.12117-1.12105 - 108.686-108.681 - 0.96180-0.96173 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
715. 2020.06.03 08:59:57 - 1591174617.515 - 1.12117-1.12105 - 108.686-108.681 - 0.96180-0.96173 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
716. 2020.06.03 08:59:57 - 1591174617.625 - 1.12117-1.12105 - 108.686-108.681 - 0.96180-0.96173 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
717. 2020.06.03 08:59:57 - 1591174618.671 - 1.12117-1.12104 - 108.686-108.681 - 0.96180-0.96173 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
718. 2020.06.03 08:59:57 - 1591174619.109 - 1.12116-1.12104 - 108.685-108.681 - 0.96181-0.96174 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
719. 2020.06.03 08:59:57 - 1591174620.953 - 1.12115-1.12103 - 108.686-108.681 - 0.96181-0.96174 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
720. 2020.06.03 08:59:57 - 1591174620.109 - 1.12115-1.12104 - 108.686-108.681 - 0.96181-0.96174 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
721. 2020.06.03 08:59:57 - 1591174620.171 - 1.12115-1.12104 - 108.686-108.681 - 0.96181-0.96174 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
722. 2020.06.03 08:59:57 - 1591174620.156 - 1.12116-1.12104 - 108.686-108.681 - 0.96182-0.96174 - 1.25968-1.25961 - 1.08104-1.08089 - 1721.15-1721.04 
723. 2020.06.03 08:59:57 - 1591174621.281 - 1.12116-1.12105 - 108.686-108.681 - 0.96182-0.96174 - 1.25968-1.25960 - 1.08104-1.08089 - 1721.15-1721.04 
724. 2020.06.03 08:59:57 - 1591174621.937 - 1.12116-1.12104 - 108.686-108.681 - 0.96182-0.96174 - 1.25968-1.25960 - 1.08104-1.08089 - 1721.15-1721.04 
725. 2020.06.03 08:59:57 - 1591174622.140 - 1.12116-1.12105 - 108.686-108.681 - 0.96182-0.96174 - 1.25968-1.25960 - 1.08104-1.08087 - 1721.15-1721.04 
726. 2020.06.03 08:59:57 - 1591174622.890 - 1.12119-1.12107 - 108.685-108.679 - 0.96179-0.96172 - 1.25971-1.25964 - 1.08105-1.08088 - 1721.11-1721.02 
727. 2020.06.03 08:59:57 - 1591174622.937 - 1.12119-1.12107 - 108.685-108.679 - 0.96179-0.96172 - 1.25971-1.25964 - 1.08105-1.08090 - 1721.11-1721.02 
728. 2020.06.03 08:59:57 - 1591174624.235 - 1.12118-1.12106 - 108.684-108.679 - 0.96176-0.96170 - 1.25967-1.25962 - 1.08106-1.08092 - 1721.19-1721.02 
729. 2020.06.03 08:59:57 - 1591174624.250 - 1.12118-1.12106 - 108.684-108.679 - 0.96176-0.96170 - 1.25967-1.25962 - 1.08106-1.08092 - 1721.19-1721.02 
730. 2020.06.03 08:59:57 - 1591174624.438 - 1.12118-1.12107 - 108.684-108.679 - 0.96176-0.96170 - 1.25967-1.25962 - 1.08107-1.08093 - 1721.19-1721.02 
731. 2020.06.03 08:59:57 - 1591174625.922 - 1.12120-1.12109 - 108.684-108.679 - 0.96174-0.96167 - 1.25970-1.25965 - 1.08107-1.08093 - 1721.11-1721.00 
732. 2020.06.03 08:59:57 - 1591174625.969 - 1.12120-1.12109 - 108.684-108.679 - 0.96174-0.96167 - 1.25970-1.25965 - 1.08107-1.08093 - 1721.11-1721.00 
733. 2020.06.03 08:59:57 - 1591174626.969 - 1.12119-1.12108 - 108.684-108.679 - 0.96175-0.96167 - 1.25969-1.25962 - 1.08108-1.08093 - 1721.11-1721.01 
734. 2020.06.03 08:59:57 - 1591174628.109 - 1.12120-1.12108 - 108.684-108.679 - 0.96175-0.96168 - 1.25969-1.25962 - 1.08107-1.08093 - 1721.21-1721.01 
735. 2020.06.03 08:59:57 - 1591174628.140 - 1.12120-1.12109 - 108.684-108.679 - 0.96175-0.96168 - 1.25969-1.25962 - 1.08107-1.08093 - 1721.21-1721.01 
736. 2020.06.03 08:59:57 - 1591174629.62 - 1.12120-1.12109 - 108.684-108.679 - 0.96175-0.96168 - 1.25967-1.25961 - 1.08107-1.08090 - 1721.11-1721.01 
737. 2020.06.03 08:59:57 - 1591174629.78 - 1.12119-1.12108 - 108.684-108.679 - 0.96175-0.96168 - 1.25967-1.25961 - 1.08107-1.08090 - 1721.11-1721.01 
738. 2020.06.03 08:59:57 - 1591174629.140 - 1.12119-1.12108 - 108.684-108.679 - 0.96175-0.96168 - 1.25967-1.25961 - 1.08107-1.08090 - 1721.11-1721.01 
739. 2020.06.03 08:59:57 - 1591174631.984 - 1.12118-1.12107 - 108.685-108.680 - 0.96175-0.96168 - 1.25967-1.25963 - 1.08104-1.08089 - 1721.11-1720.98 
740. 2020.06.03 08:59:57 - 1591174631.484 - 1.12118-1.12106 - 108.685-108.680 - 0.96175-0.96168 - 1.25967-1.25963 - 1.08104-1.08089 - 1721.20-1721.06 
741. 2020.06.03 08:59:57 - 1591174631.625 - 1.12118-1.12107 - 108.685-108.680 - 0.96175-0.96168 - 1.25967-1.25963 - 1.08104-1.08089 - 1721.20-1721.06 
742. 2020.06.03 08:59:57 - 1591174631.0 - 1.12118-1.12106 - 108.685-108.680 - 0.96175-0.96168 - 1.25967-1.25963 - 1.08104-1.08089 - 1721.20-1721.06 
743. 2020.06.03 08:59:57 - 1591174633.16 - 1.12118-1.12107 - 108.685-108.680 - 0.96175-0.96168 - 1.25966-1.25963 - 1.08104-1.08089 - 1721.20-1721.06 
744. 2020.06.03 08:59:57 - 1591174633.860 - 1.12119-1.12108 - 108.685-108.680 - 0.96176-0.96169 - 1.25967-1.25963 - 1.08104-1.08089 - 1721.20-1721.06 
745. 2020.06.03 08:59:57 - 1591174637.484 - 1.12117-1.12105 - 108.683-108.678 - 0.96178-0.96171 - 1.25967-1.25962 - 1.08104-1.08088 - 1721.20-1721.03 
746. 2020.06.03 08:59:57 - 1591174637.703 - 1.12117-1.12106 - 108.683-108.678 - 0.96178-0.96171 - 1.25967-1.25962 - 1.08104-1.08088 - 1721.20-1721.03 
747. 2020.06.03 08:59:57 - 1591174639.703 - 1.12117-1.12105 - 108.682-108.677 - 0.96175-0.96168 - 1.25968-1.25963 - 1.08103-1.08088 - 1721.20-1721.04 
748. 2020.06.03 08:59:57 - 1591174641.141 - 1.12118-1.12106 - 108.683-108.677 - 0.96174-0.96168 - 1.25968-1.25962 - 1.08103-1.08090 - 1721.06-1720.96 
749. 2020.06.03 08:59:57 - 1591174642.78 - 1.12117-1.12106 - 108.683-108.677 - 0.96175-0.96170 - 1.25966-1.25962 - 1.08100-1.08089 - 1721.06-1720.96 
750. 2020.06.03 08:59:57 - 1591174642.125 - 1.12116-1.12105 - 108.683-108.677 - 0.96175-0.96170 - 1.25966-1.25962 - 1.08100-1.08089 - 1721.06-1720.96 
751. 2020.06.03 08:59:57 - 1591174642.719 - 1.12116-1.12104 - 108.683-108.677 - 0.96175-0.96168 - 1.25966-1.25962 - 1.08100-1.08089 - 1721.06-1720.96 
752. 2020.06.03 08:59:57 - 1591174643.125 - 1.12117-1.12106 - 108.683-108.677 - 0.96174-0.96167 - 1.25969-1.25962 - 1.08100-1.08089 - 1721.06-1720.95 
753. 2020.06.03 08:59:57 - 1591174643.281 - 1.12117-1.12105 - 108.683-108.677 - 0.96174-0.96167 - 1.25969-1.25962 - 1.08100-1.08089 - 1721.06-1720.95 
754. 2020.06.03 08:59:57 - 1591174644.141 - 1.12117-1.12106 - 108.683-108.677 - 0.96174-0.96167 - 1.25969-1.25962 - 1.08100-1.08089 - 1721.10-1720.95 
755. 2020.06.03 08:59:57 - 1591174644.469 - 1.12117-1.12105 - 108.682-108.677 - 0.96174-0.96167 - 1.25967-1.25962 - 1.08100-1.08089 - 1721.05-1720.86 
756. 2020.06.03 08:59:57 - 1591174644.828 - 1.12116-1.12104 - 108.683-108.677 - 0.96175-0.96168 - 1.25967-1.25962 - 1.08100-1.08089 - 1721.11-1720.87 
757. 2020.06.03 08:59:57 - 1591174646.47 - 1.12116-1.12105 - 108.682-108.677 - 0.96175-0.96168 - 1.25967-1.25962 - 1.08100-1.08089 - 1721.11-1720.94 
758. 2020.06.03 08:59:57 - 1591174647.390 - 1.12117-1.12106 - 108.682-108.677 - 0.96175-0.96168 - 1.25967-1.25962 - 1.08100-1.08088 - 1721.11-1720.94 
759. 2020.06.03 08:59:57 - 1591174648.375 - 1.12117-1.12106 - 108.683-108.677 - 0.96177-0.96169 - 1.25967-1.25962 - 1.08100-1.08088 - 1721.06-1720.99 
760. 2020.06.03 08:59:57 - 1591174648.609 - 1.12116-1.12105 - 108.683-108.677 - 0.96177-0.96169 - 1.25967-1.25962 - 1.08100-1.08088 - 1721.07-1720.99 
761. 2020.06.03 08:59:57 - 1591174650.62 - 1.12116-1.12104 - 108.682-108.677 - 0.96175-0.96168 - 1.25967-1.25962 - 1.08100-1.08088 - 1721.06-1720.96 
762. 2020.06.03 08:59:57 - 1591174655.250 - 1.12116-1.12105 - 108.683-108.677 - 0.96179-0.96172 - 1.25968-1.25962 - 1.08100-1.08088 - 1721.15-1721.04 
763. 2020.06.03 08:59:57 - 1591174656.281 - 1.12105-1.12094 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25958 - 1.08097-1.08084 - 1721.08-1720.97 
764. 2020.06.03 08:59:57 - 1591174656.312 - 1.12105-1.12094 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25958 - 1.08098-1.08085 - 1721.08-1720.97 
765. 2020.06.03 08:59:57 - 1591174656.375 - 1.12105-1.12093 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25958 - 1.08098-1.08085 - 1721.08-1720.97 
766. 2020.06.03 08:59:57 - 1591174656.500 - 1.12105-1.12093 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25958 - 1.08098-1.08085 - 1721.08-1720.97 
767. 2020.06.03 08:59:57 - 1591174656.531 - 1.12105-1.12093 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25958 - 1.08098-1.08085 - 1721.08-1720.97 
768. 2020.06.03 08:59:57 - 1591174656.937 - 1.12104-1.12092 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25958 - 1.08098-1.08084 - 1721.04-1720.95 
769. 2020.06.03 08:59:57 - 1591174657.0 - 1.12104-1.12092 - 108.683-108.677 - 0.96182-0.96175 - 1.25961-1.25957 - 1.08097-1.08083 - 1721.02-1720.93 
770. 2020.06.03 08:59:57 - 1591174658.47 - 1.12098-1.12087 - 108.684-108.680 - 0.96186-0.96179 - 1.25951-1.25947 - 1.08098-1.08083 - 1720.97-1720.84 
771. 2020.06.03 08:59:57 - 1591174658.250 - 1.12096-1.12085 - 108.684-108.680 - 0.96185-0.96179 - 1.25950-1.25947 - 1.08097-1.08082 - 1720.97-1720.84 
772. 2020.06.03 08:59:57 - 1591174658.515 - 1.12096-1.12085 - 108.684-108.680 - 0.96186-0.96179 - 1.25951-1.25945 - 1.08097-1.08082 - 1721.02-1720.84 
773. 2020.06.03 08:59:57 - 1591174658.734 - 1.12097-1.12086 - 108.684-108.680 - 0.96186-0.96179 - 1.25951-1.25945 - 1.08097-1.08082 - 1721.02-1720.84 
774. 2020.06.03 08:59:57 - 1591174658.828 - 1.12097-1.12086 - 108.684-108.680 - 0.96185-0.96179 - 1.25951-1.25945 - 1.08097-1.08082 - 1721.02-1720.84 
775. 2020.06.03 08:59:57 - 1591174658.968 - 1.12097-1.12086 - 108.684-108.680 - 0.96185-0.96179 - 1.25951-1.25945 - 1.08097-1.08082 - 1721.02-1720.84 
776. 2020.06.03 08:59:57 - 1591174659.265 - 1.12099-1.12088 - 108.684-108.680 - 0.96185-0.96177 - 1.25951-1.25945 - 1.08097-1.08082 - 1721.02-1720.84 
777. 2020.06.03 08:59:57 - 1591174659.281 - 1.12099-1.12088 - 108.684-108.680 - 0.96185-0.96177 - 1.25951-1.25945 - 1.08097-1.08082 - 1721.02-1720.84 
778. 2020.06.03 08:59:57 - 1591174659.843 - 1.12099-1.12087 - 108.684-108.680 - 0.96185-0.96177 - 1.25949-1.25945 - 1.08097-1.08082 - 1721.02-1720.85 
779. 2020.06.03 08:59:57 - 1591174660.578 - 1.12097-1.12086 - 108.684-108.680 - 0.96185-0.96178 - 1.25949-1.25945 - 1.08097-1.08082 - 1721.02-1720.85 
780. 2020.06.03 08:59:57 - 1591174660.843 - 1.12095-1.12084 - 108.685-108.680 - 0.96186-0.96179 - 1.25949-1.25945 - 1.08097-1.08082 - 1721.09-1720.94 
781. 2020.06.03 08:59:57 - 1591174662.93 - 1.12097-1.12085 - 108.682-108.678 - 0.96184-0.96177 - 1.25951-1.25946 - 1.08097-1.08082 - 1720.92-1720.83 
782. 2020.06.03 08:59:57 - 1591174662.172 - 1.12099-1.12087 - 108.683-108.679 - 0.96184-0.96177 - 1.25951-1.25946 - 1.08097-1.08082 - 1720.92-1720.83 
783. 2020.06.03 08:59:57 - 1591174662.218 - 1.12099-1.12087 - 108.683-108.679 - 0.96184-0.96177 - 1.25951-1.25946 - 1.08097-1.08082 - 1720.92-1720.83 
784. 2020.06.03 08:59:57 - 1591174662.312 - 1.12097-1.12086 - 108.683-108.679 - 0.96183-0.96177 - 1.25951-1.25947 - 1.08097-1.08082 - 1720.92-1720.82 
785. 2020.06.03 08:59:57 - 1591174662.375 - 1.12099-1.12087 - 108.682-108.678 - 0.96183-0.96176 - 1.25952-1.25948 - 1.08097-1.08082 - 1720.92-1720.82 
786. 2020.06.03 08:59:57 - 1591174662.453 - 1.12100-1.12088 - 108.683-108.679 - 0.96183-0.96176 - 1.25954-1.25948 - 1.08097-1.08082 - 1720.92-1720.82 
787. 2020.06.03 08:59:57 - 1591174662.531 - 1.12100-1.12088 - 108.683-108.679 - 0.96183-0.96176 - 1.25954-1.25948 - 1.08097-1.08082 - 1720.92-1720.82 
788. 2020.06.03 08:59:57 - 1591174662.765 - 1.12099-1.12087 - 108.683-108.679 - 0.96183-0.96176 - 1.25954-1.25948 - 1.08097-1.08082 - 1720.91-1720.82 
789. 2020.06.03 08:59:57 - 1591174664.265 - 1.12101-1.12089 - 108.682-108.678 - 0.96177-0.96172 - 1.25955-1.25948 - 1.08097-1.08082 - 1721.05-1721.01 
790. 2020.06.03 08:59:57 - 1591174664.343 - 1.12101-1.12089 - 108.682-108.678 - 0.96177-0.96172 - 1.25955-1.25948 - 1.08097-1.08082 - 1721.05-1721.01 
791. 2020.06.03 08:59:57 - 1591174665.78 - 1.12107-1.12096 - 108.683-108.678 - 0.96175-0.96168 - 1.25954-1.25949 - 1.08098-1.08085 - 1721.15-1721.07 
792. 2020.06.03 08:59:57 - 1591174665.359 - 1.12107-1.12096 - 108.683-108.678 - 0.96175-0.96168 - 1.25954-1.25949 - 1.08098-1.08084 - 1721.15-1721.00 
793. 2020.06.03 08:59:57 - 1591174665.422 - 1.12107-1.12096 - 108.683-108.678 - 0.96175-0.96168 - 1.25954-1.25949 - 1.08098-1.08084 - 1721.10-1721.00 
794. 2020.06.03 08:59:57 - 1591174666.187 - 1.12109-1.12097 - 108.683-108.678 - 0.96175-0.96168 - 1.25953-1.25950 - 1.08098-1.08083 - 1721.08-1721.00 
795. 2020.06.03 08:59:57 - 1591174669.969 - 1.12107-1.12096 - 108.683-108.678 - 0.96175-0.96168 - 1.25955-1.25949 - 1.08097-1.08083 - 1721.04-1720.92 
796. 2020.06.03 08:59:57 - 1591174670.516 - 1.12106-1.12095 - 108.683-108.678 - 0.96175-0.96168 - 1.25953-1.25949 - 1.08097-1.08083 - 1721.04-1720.87 
797. 2020.06.03 08:59:57 - 1591174671.547 - 1.12104-1.12093 - 108.682-108.677 - 0.96177-0.96170 - 1.25952-1.25947 - 1.08097-1.08083 - 1720.97-1720.80 
798. 2020.06.03 08:59:57 - 1591174679.203 - 1.12104-1.12092 - 108.680-108.674 - 0.96177-0.96170 - 1.25943-1.25939 - 1.08097-1.08083 - 1720.97-1720.83 
799. 2020.06.03 08:59:57 - 1591174684.250 - 1.12108-1.12097 - 108.679-108.674 - 0.96175-0.96168 - 1.25944-1.25938 - 1.08098-1.08085 - 1720.92-1720.84 
800. 2020.06.03 08:59:57 - 1591174686.953 - 1.12102-1.12090 - 108.679-108.674 - 0.96177-0.96169 - 1.25936-1.25931 - 1.08098-1.08085 - 1720.91-1720.75 
801. 2020.06.03 08:59:57 - 1591174687.47 - 1.12102-1.12090 - 108.679-108.674 - 0.96177-0.96169 - 1.25936-1.25931 - 1.08098-1.08085 - 1720.91-1720.75 
802. 2020.06.03 08:59:57 - 1591174688.156 - 1.12102-1.12091 - 108.679-108.674 - 0.96177-0.96169 - 1.25937-1.25931 - 1.08098-1.08085 - 1720.92-1720.75 
803. 2020.06.03 08:59:57 - 1591174690.296 - 1.12101-1.12090 - 108.679-108.674 - 0.96174-0.96168 - 1.25935-1.25931 - 1.08098-1.08085 - 1720.94-1720.73 
804. 2020.06.03 08:59:57 - 1591174692.719 - 1.12102-1.12090 - 108.679-108.674 - 0.96174-0.96167 - 1.25931-1.25927 - 1.08098-1.08085 - 1720.95-1720.80 
805. 2020.06.03 08:59:57 - 1591174694.156 - 1.12101-1.12090 - 108.679-108.674 - 0.96174-0.96167 - 1.25931-1.25927 - 1.08098-1.08085 - 1720.97-1720.80 
806. 2020.06.03 08:59:57 - 1591174694.16 - 1.12101-1.12089 - 108.679-108.674 - 0.96174-0.96167 - 1.25931-1.25927 - 1.08098-1.08085 - 1720.97-1720.80 
807. 2020.06.03 08:59:57 - 1591174694.703 - 1.12101-1.12090 - 108.679-108.674 - 0.96174-0.96167 - 1.25932-1.25926 - 1.08098-1.08085 - 1720.96-1720.80 
808. 2020.06.03 08:59:57 - 1591174696.828 - 1.12099-1.12088 - 108.681-108.676 - 0.96176-0.96169 - 1.25932-1.25925 - 1.08098-1.08085 - 1720.94-1720.80 
809. 2020.06.03 08:59:57 - 1591174699.437 - 1.12089-1.12078 - 108.679-108.674 - 0.96182-0.96173 - 1.25920-1.25915 - 1.08095-1.08081 - 1720.87-1720.78 
810. 2020.06.03 08:59:57 - 1591174699.468 - 1.12089-1.12078 - 108.679-108.674 - 0.96182-0.96173 - 1.25920-1.25915 - 1.08095-1.08081 - 1720.87-1720.78 *
811. 2020.06.03 08:59:57 - 1591174699.468 - 1.12089-1.12078 - 108.679-108.674 - 0.96182-0.96173 - 1.25920-1.25915 - 1.08095-1.08081 - 1720.87-1720.78 *
812. 2020.06.03 08:59:57 - 1591174699.468 - 1.12089-1.12078 - 108.679-108.674 - 0.96182-0.96173 - 1.25920-1.25915 - 1.08095-1.08081 - 1720.87-1720.78 *
813. 2020.06.03 08:59:57 - 1591174699.468 - 1.12089-1.12078 - 108.679-108.674 - 0.96182-0.96173 - 1.25920-1.25915 - 1.08095-1.08081 - 1720.87-1720.78 *
814. 2020.06.03 08:59:57 - 1591174699.812 - 1.12089-1.12078 - 108.677-108.673 - 0.96185-0.96178 - 1.25919-1.25914 - 1.08094-1.08081 - 1720.92-1720.81 *
815. 2020.06.03 08:59:57 - 1591174699.843 - 1.12090-1.12078 - 108.677-108.673 - 0.96185-0.96178 - 1.25919-1.25914 - 1.08094-1.08081 - 1720.92-1720.81 
816. 2020.06.03 08:59:57 - 1591174700.187 - 1.12083-1.12072 - 108.677-108.672 - 0.96184-0.96176 - 1.25917-1.25912 - 1.08093-1.08081 - 1720.93-1720.86 
817. 2020.06.03 08:59:57 - 1591174700.297 - 1.12086-1.12075 - 108.677-108.672 - 0.96184-0.96176 - 1.25917-1.25912 - 1.08093-1.08080 - 1720.98-1720.91 
818. 2020.06.03 08:59:57 - 1591174700.390 - 1.12086-1.12074 - 108.677-108.672 - 0.96183-0.96176 - 1.25917-1.25911 - 1.08093-1.08080 - 1720.97-1720.91 
819. 2020.06.03 08:59:57 - 1591174700.609 - 1.12088-1.12076 - 108.678-108.672 - 0.96183-0.96175 - 1.25916-1.25912 - 1.08093-1.08082 - 1720.97-1720.91 
820. 2020.06.03 08:59:57 - 1591174700.890 - 1.12088-1.12076 - 108.678-108.673 - 0.96182-0.96175 - 1.25916-1.25912 - 1.08093-1.08081 - 1720.97-1720.91 
821. 2020.06.03 08:59:57 - 1591174701.453 - 1.12087-1.12076 - 108.678-108.672 - 0.96185-0.96176 - 1.25916-1.25910 - 1.08093-1.08080 - 1720.96-1720.91 
822. 2020.06.03 08:59:57 - 1591174701.578 - 1.12086-1.12074 - 108.678-108.672 - 0.96185-0.96176 - 1.25916-1.25910 - 1.08093-1.08079 - 1720.96-1720.91 
823. 2020.06.03 08:59:57 - 1591174701.640 - 1.12085-1.12074 - 108.678-108.672 - 0.96185-0.96176 - 1.25916-1.25910 - 1.08093-1.08079 - 1720.96-1720.91 
824. 2020.06.03 08:59:57 - 1591174701.734 - 1.12084-1.12073 - 108.678-108.672 - 0.96185-0.96177 - 1.25916-1.25910 - 1.08093-1.08079 - 1720.96-1720.91 
825. 2020.06.03 08:59:57 - 1591174702.547 - 1.12082-1.12070 - 108.678-108.672 - 0.96185-0.96177 - 1.25916-1.25910 - 1.08092-1.08079 - 1721.33-1721.25 
826. 2020.06.03 08:59:57 - 1591174702.563 - 1.12082-1.12070 - 108.678-108.672 - 0.96185-0.96177 - 1.25916-1.25910 - 1.08092-1.08079 - 1721.33-1721.25 
827. 2020.06.03 08:59:57 - 1591174703.219 - 1.12082-1.12071 - 108.679-108.674 - 0.96185-0.96177 - 1.25916-1.25910 - 1.08093-1.08081 - 1721.32-1721.25 
828. 2020.06.03 08:59:57 - 1591174704.328 - 1.12083-1.12071 - 108.678-108.673 - 0.96184-0.96175 - 1.25917-1.25910 - 1.08092-1.08078 - 1721.37-1721.26 
829. 2020.06.03 08:59:57 - 1591174704.407 - 1.12084-1.12072 - 108.678-108.673 - 0.96184-0.96175 - 1.25917-1.25910 - 1.08092-1.08078 - 1721.37-1721.26 
830. 2020.06.03 08:59:57 - 1591174704.578 - 1.12084-1.12073 - 108.678-108.673 - 0.96181-0.96173 - 1.25917-1.25911 - 1.08092-1.08078 - 1721.34-1721.21 
831. 2020.06.03 08:59:57 - 1591174704.844 - 1.12085-1.12074 - 108.678-108.673 - 0.96181-0.96174 - 1.25917-1.25911 - 1.08092-1.08077 - 1721.32-1721.15 
832. 2020.06.03 08:59:57 - 1591174705.781 - 1.12086-1.12075 - 108.677-108.672 - 0.96183-0.96173 - 1.25917-1.25911 - 1.08090-1.08077 - 1721.34-1721.22 
833. 2020.06.03 08:59:57 - 1591174705.906 - 1.12089-1.12077 - 108.677-108.672 - 0.96183-0.96173 - 1.25917-1.25911 - 1.08090-1.08077 - 1721.28-1721.10 
834. 2020.06.03 08:59:57 - 1591174705.969 - 1.12088-1.12077 - 108.677-108.672 - 0.96183-0.96173 - 1.25917-1.25911 - 1.08090-1.08077 - 1721.28-1721.10 
835. 2020.06.03 08:59:57 - 1591174706.16 - 1.12089-1.12077 - 108.677-108.672 - 0.96183-0.96173 - 1.25917-1.25911 - 1.08090-1.08077 - 1721.28-1721.20 
836. 2020.06.03 08:59:57 - 1591174708.188 - 1.12088-1.12077 - 108.678-108.672 - 0.96182-0.96175 - 1.25917-1.25912 - 1.08090-1.08076 - 1721.28-1721.08 
837. 2020.06.03 08:59:57 - 1591174709.437 - 1.12089-1.12077 - 108.679-108.674 - 0.96183-0.96175 - 1.25917-1.25912 - 1.08094-1.08081 - 1721.28-1721.19 
838. 2020.06.03 08:59:57 - 1591174713.94 - 1.12084-1.12073 - 108.678-108.673 - 0.96187-0.96179 - 1.25915-1.25909 - 1.08093-1.08077 - 1721.23-1721.15 
839. 2020.06.03 08:59:57 - 1591174713.172 - 1.12084-1.12073 - 108.678-108.673 - 0.96187-0.96179 - 1.25915-1.25909 - 1.08093-1.08077 - 1721.23-1721.15 
840. 2020.06.03 08:59:57 - 1591174713.437 - 1.12083-1.12072 - 108.678-108.673 - 0.96187-0.96179 - 1.25916-1.25909 - 1.08092-1.08078 - 1721.23-1721.12 
841. 2020.06.03 08:59:57 - 1591174715.453 - 1.12084-1.12073 - 108.672-108.667 - 0.96187-0.96179 - 1.25915-1.25909 - 1.08092-1.08079 - 1721.31-1721.21 
842. 2020.06.03 08:59:57 - 1591174716.688 - 1.12087-1.12076 - 108.673-108.667 - 0.96194-0.96184 - 1.25915-1.25909 - 1.08088-1.08075 - 1721.24-1721.13 
843. 2020.06.03 08:59:57 - 1591174716.985 - 1.12087-1.12075 - 108.673-108.667 - 0.96192-0.96184 - 1.25915-1.25910 - 1.08088-1.08075 - 1721.24-1721.13 
844. 2020.06.03 08:59:57 - 1591174717.188 - 1.12088-1.12076 - 108.673-108.667 - 0.96192-0.96184 - 1.25915-1.25910 - 1.08088-1.08075 - 1721.24-1721.13 
845. 2020.06.03 08:59:57 - 1591174717.610 - 1.12087-1.12076 - 108.672-108.667 - 0.96192-0.96184 - 1.25917-1.25910 - 1.08088-1.08077 - 1721.23-1721.13 
846. 2020.06.03 08:59:57 - 1591174717.922 - 1.12088-1.12076 - 108.672-108.667 - 0.96192-0.96184 - 1.25917-1.25911 - 1.08088-1.08077 - 1721.24-1721.20 
847. 2020.06.03 08:59:57 - 1591174719.328 - 1.12093-1.12081 - 108.672-108.667 - 0.96192-0.96183 - 1.25913-1.25908 - 1.08092-1.08082 - 1721.29-1721.12 
848. 2020.06.03 08:59:57 - 1591174719.375 - 1.12093-1.12081 - 108.672-108.667 - 0.96192-0.96183 - 1.25913-1.25908 - 1.08092-1.08082 - 1721.29-1721.12 
849. 2020.06.03 08:59:57 - 1591174719.391 - 1.12093-1.12081 - 108.672-108.667 - 0.96192-0.96183 - 1.25913-1.25908 - 1.08092-1.08082 - 1721.29-1721.12 
850. 2020.06.03 08:59:57 - 1591174720.703 - 1.12089-1.12078 - 108.673-108.667 - 0.96195-0.96187 - 1.25914-1.25907 - 1.08092-1.08080 - 1721.22-1721.09 
851. 2020.06.03 08:59:57 - 1591174721.547 - 1.12089-1.12077 - 108.673-108.667 - 0.96195-0.96187 - 1.25914-1.25907 - 1.08092-1.08080 - 1721.22-1721.09 
852. 2020.06.03 08:59:57 - 1591174721.375 - 1.12090-1.12079 - 108.673-108.668 - 0.96194-0.96186 - 1.25912-1.25906 - 1.08092-1.08081 - 1721.17-1721.06 
853. 2020.06.03 08:59:57 - 1591174722.484 - 1.12089-1.12078 - 108.673-108.668 - 0.96194-0.96186 - 1.25912-1.25906 - 1.08092-1.08081 - 1721.17-1721.06 
854. 2020.06.03 08:59:57 - 1591174722.500 - 1.12089-1.12078 - 108.673-108.668 - 0.96194-0.96186 - 1.25912-1.25906 - 1.08092-1.08081 - 1721.17-1721.06 
855. 2020.06.03 08:59:57 - 1591174722.531 - 1.12089-1.12078 - 108.673-108.668 - 0.96194-0.96186 - 1.25912-1.25906 - 1.08092-1.08081 - 1721.17-1721.06 
856. 2020.06.03 08:59:57 - 1591174722.640 - 1.12090-1.12078 - 108.673-108.668 - 0.96194-0.96186 - 1.25912-1.25906 - 1.08092-1.08080 - 1721.17-1721.06 
857. 2020.06.03 08:59:57 - 1591174722.984 - 1.12089-1.12078 - 108.672-108.668 - 0.96194-0.96186 - 1.25912-1.25906 - 1.08091-1.08077 - 1721.17-1721.06 
858. 2020.06.03 08:59:57 - 1591174725.47 - 1.12095-1.12083 - 108.673-108.667 - 0.96193-0.96186 - 1.25920-1.25915 - 1.08092-1.08080 - 1721.18-1720.99 
859. 2020.06.03 08:59:57 - 1591174725.187 - 1.12094-1.12083 - 108.673-108.667 - 0.96193-0.96186 - 1.25920-1.25915 - 1.08092-1.08080 - 1721.18-1720.99 
860. 2020.06.03 08:59:57 - 1591174725.234 - 1.12094-1.12083 - 108.673-108.667 - 0.96193-0.96186 - 1.25920-1.25915 - 1.08092-1.08080 - 1721.18-1720.99 
861. 2020.06.03 08:59:57 - 1591174731.375 - 1.12092-1.12081 - 108.673-108.667 - 0.96194-0.96187 - 1.25916-1.25912 - 1.08092-1.08076 - 1721.02-1720.94 
862. 2020.06.03 08:59:57 - 1591174731.532 - 1.12089-1.12078 - 108.673-108.667 - 0.96192-0.96185 - 1.25916-1.25912 - 1.08092-1.08076 - 1721.02-1720.94 
863. 2020.06.03 08:59:57 - 1591174731.578 - 1.12090-1.12078 - 108.673-108.667 - 0.96192-0.96185 - 1.25916-1.25912 - 1.08092-1.08076 - 1721.02-1720.94 
864. 2020.06.03 08:59:57 - 1591174731.750 - 1.12089-1.12078 - 108.673-108.667 - 0.96193-0.96185 - 1.25919-1.25912 - 1.08092-1.08076 - 1721.02-1720.94 
865. 2020.06.03 08:59:57 - 1591174734.985 - 1.12087-1.12076 - 108.672-108.667 - 0.96191-0.96183 - 1.25918-1.25912 - 1.08089-1.08074 - 1720.97-1720.88 
866. 2020.06.03 08:59:57 - 1591174734.16 - 1.12086-1.12075 - 108.672-108.667 - 0.96191-0.96183 - 1.25918-1.25912 - 1.08089-1.08074 - 1720.97-1720.88 
867. 2020.06.03 08:59:57 - 1591174734.78 - 1.12087-1.12075 - 108.672-108.667 - 0.96191-0.96183 - 1.25918-1.25912 - 1.08089-1.08074 - 1720.97-1720.88 
868. 2020.06.03 08:59:57 - 1591174734.765 - 1.12088-1.12077 - 108.672-108.667 - 0.96187-0.96180 - 1.25920-1.25912 - 1.08086-1.08074 - 1720.98-1720.92 
869. 2020.06.03 08:59:57 - 1591174735.890 - 1.12090-1.12079 - 108.672-108.667 - 0.96186-0.96179 - 1.25918-1.25912 - 1.08086-1.08074 - 1720.99-1720.92 
870. 2020.06.03 08:59:57 - 1591174735.984 - 1.12092-1.12081 - 108.672-108.667 - 0.96187-0.96179 - 1.25918-1.25912 - 1.08086-1.08074 - 1720.99-1720.92 
871. 2020.06.03 08:59:57 - 1591174735.78 - 1.12094-1.12083 - 108.672-108.667 - 0.96186-0.96179 - 1.25918-1.25912 - 1.08086-1.08074 - 1720.99-1720.92 
872. 2020.06.03 08:59:57 - 1591174735.218 - 1.12093-1.12082 - 108.672-108.667 - 0.96186-0.96179 - 1.25918-1.25912 - 1.08086-1.08074 - 1721.00-1720.92 
873. 2020.06.03 08:59:57 - 1591174735.281 - 1.12092-1.12081 - 108.672-108.667 - 0.96186-0.96179 - 1.25918-1.25912 - 1.08086-1.08074 - 1721.00-1720.92 
874. 2020.06.03 08:59:57 - 1591174735.406 - 1.12093-1.12082 - 108.672-108.667 - 0.96186-0.96179 - 1.25918-1.25913 - 1.08086-1.08074 - 1721.00-1720.92 
875. 2020.06.03 08:59:57 - 1591174736.15 - 1.12096-1.12085 - 108.672-108.667 - 0.96183-0.96176 - 1.25917-1.25913 - 1.08086-1.08074 - 1721.00-1720.88 
876. 2020.06.03 08:59:57 - 1591174736.93 - 1.12097-1.12085 - 108.672-108.667 - 0.96183-0.96176 - 1.25917-1.25913 - 1.08086-1.08074 - 1721.00-1720.88 
877. 2020.06.03 08:59:57 - 1591174736.125 - 1.12097-1.12085 - 108.672-108.667 - 0.96183-0.96176 - 1.25917-1.25913 - 1.08086-1.08074 - 1721.01-1720.88 *
878. 2020.06.03 08:59:57 - 1591174736.125 - 1.12097-1.12085 - 108.672-108.667 - 0.96183-0.96176 - 1.25917-1.25913 - 1.08086-1.08074 - 1721.01-1720.88 *
879. 2020.06.03 08:59:57 - 1591174736.140 - 1.12097-1.12085 - 108.672-108.667 - 0.96183-0.96176 - 1.25917-1.25913 - 1.08086-1.08074 - 1721.01-1720.88 *
880. 2020.06.03 08:59:57 - 1591174736.140 - 1.12097-1.12085 - 108.672-108.667 - 0.96183-0.96176 - 1.25917-1.25913 - 1.08086-1.08074 - 1721.01-1720.88 *
881. 2020.06.03 08:59:57 - 1591174736.718 - 1.12097-1.12085 - 108.672-108.667 - 0.96182-0.96176 - 1.25917-1.25912 - 1.08086-1.08074 - 1721.01-1720.88 *
882. 2020.06.03 08:59:57 - 1591174736.0 - 1.12098-1.12087 - 108.672-108.667 - 0.96182-0.96176 - 1.25917-1.25912 - 1.08086-1.08077 - 1721.01-1720.88 
883. 2020.06.03 08:59:57 - 1591174738.734 - 1.12096-1.12085 - 108.672-108.667 - 0.96185-0.96177 - 1.25918-1.25913 - 1.08093-1.08083 - 1721.06-1720.94 
884. 2020.06.03 08:59:57 - 1591174739.218 - 1.12098-1.12086 - 108.672-108.667 - 0.96183-0.96177 - 1.25918-1.25913 - 1.08086-1.08071 - 1721.07-1721.01 
885. 2020.06.03 08:59:57 - 1591174739.296 - 1.12099-1.12088 - 108.672-108.667 - 0.96183-0.96177 - 1.25918-1.25913 - 1.08086-1.08071 - 1721.07-1721.01 
886. 2020.06.03 08:59:57 - 1591174741.156 - 1.12092-1.12081 - 108.672-108.667 - 0.96188-0.96183 - 1.25917-1.25912 - 1.08086-1.08071 - 1721.06-1720.96 
887. 2020.06.03 08:59:57 - 1591174741.719 - 1.12089-1.12078 - 108.672-108.667 - 0.96188-0.96183 - 1.25916-1.25912 - 1.08086-1.08072 - 1721.06-1720.96 
888. 2020.06.03 08:59:57 - 1591174743.187 - 1.12092-1.12081 - 108.672-108.667 - 0.96184-0.96180 - 1.25918-1.25912 - 1.08086-1.08073 - 1721.06-1720.98 
889. 2020.06.03 08:59:57 - 1591174743.328 - 1.12092-1.12081 - 108.672-108.667 - 0.96188-0.96181 - 1.25918-1.25912 - 1.08086-1.08071 - 1721.06-1720.98 
890. 2020.06.03 08:59:57 - 1591174743.515 - 1.12091-1.12080 - 108.672-108.667 - 0.96188-0.96181 - 1.25918-1.25912 - 1.08086-1.08071 - 1721.06-1720.98 
891. 2020.06.03 08:59:57 - 1591174744.375 - 1.12092-1.12081 - 108.672-108.667 - 0.96186-0.96179 - 1.25917-1.25913 - 1.08086-1.08071 - 1721.06-1720.92 
892. 2020.06.03 08:59:57 - 1591174744.438 - 1.12093-1.12082 - 108.672-108.667 - 0.96186-0.96179 - 1.25917-1.25913 - 1.08086-1.08071 - 1721.06-1720.92 
893. 2020.06.03 08:59:57 - 1591174744.516 - 1.12092-1.12080 - 108.672-108.667 - 0.96188-0.96181 - 1.25917-1.25913 - 1.08086-1.08072 - 1721.06-1720.89 
894. 2020.06.03 08:59:57 - 1591174744.719 - 1.12090-1.12078 - 108.672-108.667 - 0.96188-0.96181 - 1.25916-1.25913 - 1.08086-1.08072 - 1721.06-1720.89 
895. 2020.06.03 08:59:57 - 1591174746.16 - 1.12091-1.12080 - 108.672-108.667 - 0.96187-0.96181 - 1.25918-1.25914 - 1.08086-1.08071 - 1720.95-1720.77 
896. 2020.06.03 08:59:57 - 1591174746.609 - 1.12090-1.12079 - 108.672-108.667 - 0.96188-0.96181 - 1.25919-1.25914 - 1.08086-1.08070 - 1720.95-1720.79 
897. 2020.06.03 08:59:57 - 1591174746.953 - 1.12089-1.12077 - 108.672-108.667 - 0.96189-0.96181 - 1.25918-1.25914 - 1.08086-1.08070 - 1720.95-1720.79 
898. 2020.06.03 08:59:57 - 1591174750.250 - 1.12089-1.12078 - 108.672-108.667 - 0.96188-0.96181 - 1.25918-1.25914 - 1.08086-1.08070 - 1721.06-1720.84 
899. 2020.06.03 08:59:57 - 1591174750.359 - 1.12089-1.12077 - 108.672-108.667 - 0.96188-0.96181 - 1.25919-1.25914 - 1.08086-1.08071 - 1720.97-1720.77 
900. 2020.06.03 08:59:57 - 1591174750.578 - 1.12088-1.12077 - 108.672-108.667 - 0.96188-0.96181 - 1.25919-1.25914 - 1.08086-1.08070 - 1720.98-1720.73 
901. 2020.06.03 08:59:57 - 1591174752.125 - 1.12089-1.12077 - 108.672-108.667 - 0.96188-0.96182 - 1.25918-1.25916 - 1.08086-1.08069 - 1720.99-1720.74 
902. 2020.06.03 08:59:57 - 1591174752.344 - 1.12088-1.12077 - 108.672-108.667 - 0.96188-0.96180 - 1.25918-1.25915 - 1.08086-1.08069 - 1720.99-1720.74 
903. 2020.06.03 08:59:57 - 1591174752.531 - 1.12089-1.12077 - 108.672-108.667 - 0.96188-0.96180 - 1.25918-1.25915 - 1.08086-1.08069 - 1720.97-1720.74 
904. 2020.06.03 08:59:57 - 1591174753.281 - 1.12094-1.12082 - 108.667-108.662 - 0.96185-0.96177 - 1.25920-1.25915 - 1.08086-1.08070 - 1720.98-1720.80 
905. 2020.06.03 08:59:57 - 1591174755.781 - 1.12094-1.12083 - 108.671-108.667 - 0.96184-0.96177 - 1.25919-1.25915 - 1.08085-1.08071 - 1720.99-1720.95 
906. 2020.06.03 08:59:57 - 1591174756.78 - 1.12094-1.12082 - 108.671-108.667 - 0.96184-0.96177 - 1.25919-1.25915 - 1.08085-1.08071 - 1720.99-1720.95 
907. 2020.06.03 08:59:57 - 1591174758.859 - 1.12097-1.12086 - 108.672-108.666 - 0.96182-0.96175 - 1.25921-1.25918 - 1.08088-1.08079 - 1721.07-1721.02 
908. 2020.06.03 08:59:57 - 1591174758.937 - 1.12098-1.12087 - 108.672-108.666 - 0.96182-0.96173 - 1.25921-1.25918 - 1.08085-1.08074 - 1721.07-1721.02 
909. 2020.06.03 08:59:57 - 1591174760.453 - 1.12097-1.12086 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25915 - 1.08087-1.08074 - 1721.06-1721.02 
910. 2020.06.03 08:59:57 - 1591174760.469 - 1.12097-1.12086 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25915 - 1.08087-1.08074 - 1721.06-1721.02 
911. 2020.06.03 08:59:57 - 1591174760.531 - 1.12097-1.12086 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25914 - 1.08087-1.08074 - 1721.06-1721.02 
912. 2020.06.03 08:59:57 - 1591174760.563 - 1.12099-1.12088 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25914 - 1.08087-1.08074 - 1721.06-1721.02 
913. 2020.06.03 08:59:57 - 1591174760.719 - 1.12100-1.12089 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25914 - 1.08087-1.08074 - 1721.06-1721.02 
914. 2020.06.03 08:59:57 - 1591174760.750 - 1.12101-1.12089 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25914 - 1.08087-1.08074 - 1721.07-1721.03 
915. 2020.06.03 08:59:57 - 1591174760.750 - 1.12101-1.12089 - 108.673-108.668 - 0.96180-0.96172 - 1.25919-1.25914 - 1.08087-1.08074 - 1721.07-1721.03 
916. 2020.06.03 08:59:57 - 1591174762.156 - 1.12100-1.12089 - 108.673-108.668 - 0.96179-0.96173 - 1.25919-1.25914 - 1.08088-1.08076 - 1721.08-1721.04 
917. 2020.06.03 08:59:57 - 1591174762.422 - 1.12099-1.12088 - 108.673-108.668 - 0.96181-0.96174 - 1.25919-1.25915 - 1.08088-1.08076 - 1721.07-1721.03 
918. 2020.06.03 08:59:57 - 1591174762.812 - 1.12102-1.12090 - 108.673-108.668 - 0.96181-0.96174 - 1.25933-1.25930 - 1.08087-1.08074 - 1721.08-1721.04 
919. 2020.06.03 08:59:57 - 1591174764.156 - 1.12107-1.12095 - 108.679-108.674 - 0.96177-0.96169 - 1.25942-1.25936 - 1.08087-1.08074 - 1721.08-1721.04 
920. 2020.06.03 08:59:57 - 1591174764.203 - 1.12107-1.12095 - 108.679-108.674 - 0.96177-0.96169 - 1.25942-1.25936 - 1.08087-1.08074 - 1721.08-1721.04 
921. 2020.06.03 08:59:57 - 1591174764.828 - 1.12104-1.12093 - 108.679-108.674 - 0.96176-0.96169 - 1.25942-1.25936 - 1.08087-1.08074 - 1721.06-1720.97 
922. 2020.06.03 08:59:57 - 1591174764.844 - 1.12104-1.12093 - 108.679-108.674 - 0.96176-0.96169 - 1.25942-1.25936 - 1.08087-1.08074 - 1721.06-1720.97 
923. 2020.06.03 08:59:57 - 1591174766.234 - 1.12107-1.12095 - 108.683-108.678 - 0.96192-0.96185 - 1.25945-1.25941 - 1.08087-1.08074 - 1721.03-1720.87 
924. 2020.06.03 08:59:57 - 1591174766.468 - 1.12106-1.12094 - 108.683-108.678 - 0.96193-0.96185 - 1.25946-1.25943 - 1.08087-1.08074 - 1721.03-1720.87 
925. 2020.06.03 08:59:57 - 1591174766.484 - 1.12106-1.12094 - 108.683-108.678 - 0.96193-0.96185 - 1.25946-1.25943 - 1.08087-1.08074 - 1721.03-1720.87 
926. 2020.06.03 08:59:57 - 1591174766.500 - 1.12107-1.12094 - 108.683-108.678 - 0.96193-0.96185 - 1.25946-1.25943 - 1.08087-1.08074 - 1721.03-1720.87 
927. 2020.06.03 08:59:57 - 1591174767.406 - 1.12106-1.12094 - 108.683-108.678 - 0.96193-0.96184 - 1.25946-1.25941 - 1.08087-1.08074 - 1721.09-1721.05 
928. 2020.06.03 08:59:57 - 1591174769.172 - 1.12109-1.12097 - 108.683-108.678 - 0.96191-0.96182 - 1.25951-1.25949 - 1.08087-1.08074 - 1721.23-1721.18 
929. 2020.06.03 08:59:57 - 1591174769.219 - 1.12109-1.12097 - 108.683-108.678 - 0.96191-0.96182 - 1.25951-1.25949 - 1.08087-1.08074 - 1721.23-1721.18 
930. 2020.06.03 08:59:57 - 1591174769.609 - 1.12108-1.12097 - 108.684-108.678 - 0.96191-0.96182 - 1.25958-1.25953 - 1.08087-1.08074 - 1721.23-1721.18 
931. 2020.06.03 08:59:57 - 1591174770.422 - 1.12106-1.12094 - 108.684-108.678 - 0.96192-0.96183 - 1.25957-1.25952 - 1.08087-1.08074 - 1721.24-1721.19 
932. 2020.06.03 08:59:57 - 1591174770.469 - 1.12106-1.12094 - 108.684-108.678 - 0.96192-0.96183 - 1.25957-1.25952 - 1.08087-1.08074 - 1721.24-1721.19 
933. 2020.06.03 08:59:57 - 1591174771.391 - 1.12105-1.12094 - 108.684-108.678 - 0.96191-0.96183 - 1.25957-1.25950 - 1.08087-1.08072 - 1721.09-1721.05 
934. 2020.06.03 08:59:57 - 1591174772.344 - 1.12104-1.12092 - 108.678-108.673 - 0.96187-0.96178 - 1.25956-1.25951 - 1.08087-1.08072 - 1721.06-1720.99 
935. 2020.06.03 08:59:57 - 1591174772.437 - 1.12103-1.12092 - 108.678-108.673 - 0.96187-0.96177 - 1.25956-1.25951 - 1.08087-1.08072 - 1721.06-1720.99 
936. 2020.06.03 08:59:57 - 1591174772.469 - 1.12103-1.12092 - 108.678-108.673 - 0.96187-0.96177 - 1.25956-1.25951 - 1.08087-1.08072 - 1721.06-1720.99 
937. 2020.06.03 08:59:57 - 1591174773.609 - 1.12103-1.12091 - 108.678-108.673 - 0.96187-0.96178 - 1.25957-1.25952 - 1.08087-1.08072 - 1721.18-1721.10 
938. 2020.06.03 08:59:57 - 1591174773.766 - 1.12103-1.12092 - 108.678-108.674 - 0.96187-0.96177 - 1.25957-1.25952 - 1.08087-1.08072 - 1721.17-1721.10 
939. 2020.06.03 08:59:57 - 1591174774.47 - 1.12104-1.12092 - 108.679-108.675 - 0.96187-0.96177 - 1.25958-1.25953 - 1.08087-1.08072 - 1721.12-1721.08 
940. 2020.06.03 08:59:57 - 1591174774.94 - 1.12104-1.12092 - 108.679-108.675 - 0.96187-0.96177 - 1.25958-1.25953 - 1.08087-1.08072 - 1721.12-1721.08 
941. 2020.06.03 08:59:57 - 1591174774.625 - 1.12103-1.12092 - 108.679-108.675 - 0.96187-0.96177 - 1.25958-1.25953 - 1.08087-1.08072 - 1721.22-1721.18 
942. 2020.06.03 08:59:57 - 1591174775.484 - 1.12106-1.12094 - 108.684-108.679 - 0.96187-0.96177 - 1.25962-1.25957 - 1.08088-1.08077 - 1721.24-1721.20 
943. 2020.06.03 08:59:57 - 1591174775.516 - 1.12106-1.12094 - 108.684-108.679 - 0.96187-0.96177 - 1.25962-1.25957 - 1.08088-1.08077 - 1721.24-1721.20 
944. 2020.06.03 08:59:57 - 1591174775.531 - 1.12106-1.12094 - 108.684-108.679 - 0.96187-0.96177 - 1.25962-1.25957 - 1.08088-1.08077 - 1721.24-1721.20 
945. 2020.06.03 08:59:57 - 1591174776.469 - 1.12101-1.12089 - 108.683-108.679 - 0.96186-0.96177 - 1.25961-1.25955 - 1.08090-1.08081 - 1721.23-1721.19 
946. 2020.06.03 08:59:57 - 1591174776.500 - 1.12101-1.12089 - 108.683-108.679 - 0.96186-0.96177 - 1.25961-1.25955 - 1.08090-1.08081 - 1721.23-1721.19 *
947. 2020.06.03 08:59:57 - 1591174776.516 - 1.12101-1.12089 - 108.683-108.679 - 0.96186-0.96177 - 1.25961-1.25955 - 1.08090-1.08081 - 1721.23-1721.19 *
948. 2020.06.03 08:59:57 - 1591174776.625 - 1.12101-1.12089 - 108.683-108.679 - 0.96186-0.96177 - 1.25961-1.25955 - 1.08090-1.08081 - 1721.23-1721.19 *
949. 2020.06.03 08:59:57 - 1591174776.672 - 1.12101-1.12089 - 108.683-108.679 - 0.96186-0.96177 - 1.25961-1.25956 - 1.08090-1.08081 - 1721.23-1721.19 *
950. 2020.06.03 08:59:57 - 1591174776.687 - 1.12101-1.12089 - 108.683-108.679 - 0.96186-0.96177 - 1.25961-1.25956 - 1.08090-1.08081 - 1721.23-1721.19 *
951. 2020.06.03 08:59:57 - 1591174777.437 - 1.12099-1.12088 - 108.683-108.678 - 0.96185-0.96177 - 1.25960-1.25956 - 1.08090-1.08081 - 1721.30-1721.26 
952. 2020.06.03 08:59:57 - 1591174777.484 - 1.12099-1.12087 - 108.683-108.678 - 0.96185-0.96177 - 1.25960-1.25956 - 1.08090-1.08081 - 1721.30-1721.26 
953. 2020.06.03 08:59:57 - 1591174779.891 - 1.12095-1.12084 - 108.683-108.678 - 0.96186-0.96178 - 1.25960-1.25955 - 1.08093-1.08081 - 1721.23-1721.19 
954. 2020.06.03 08:59:57 - 1591174779.938 - 1.12095-1.12084 - 108.683-108.678 - 0.96186-0.96178 - 1.25960-1.25955 - 1.08093-1.08081 - 1721.23-1721.19 *
955. 2020.06.03 08:59:57 - 1591174779.953 - 1.12095-1.12084 - 108.683-108.678 - 0.96186-0.96178 - 1.25960-1.25954 - 1.08093-1.08081 - 1721.23-1721.19 *
956. 2020.06.03 08:59:57 - 1591174779.969 - 1.12095-1.12084 - 108.683-108.678 - 0.96186-0.96178 - 1.25960-1.25954 - 1.08093-1.08081 - 1721.23-1721.19 *
957. 2020.06.03 08:59:57 - 1591174779.969 - 1.12095-1.12084 - 108.683-108.678 - 0.96186-0.96178 - 1.25960-1.25954 - 1.08093-1.08081 - 1721.23-1721.19 *
958. 2020.06.03 08:59:57 - 1591174779.984 - 1.12095-1.12084 - 108.683-108.678 - 0.96186-0.96178 - 1.25960-1.25954 - 1.08093-1.08081 - 1721.23-1721.19 *
959. 2020.06.03 08:59:57 - 1591174779.485 - 1.12094-1.12083 - 108.683-108.678 - 0.96186-0.96178 - 1.25959-1.25954 - 1.08093-1.08081 - 1721.23-1721.19 
960. 2020.06.03 08:59:57 - 1591174780.938 - 1.12095-1.12083 - 108.683-108.678 - 0.96186-0.96178 - 1.25959-1.25954 - 1.08088-1.08075 - 1721.35-1721.29 
961. 2020.06.03 08:59:57 - 1591174780.578 - 1.12095-1.12084 - 108.685-108.679 - 0.96186-0.96177 - 1.25959-1.25954 - 1.08087-1.08073 - 1721.33-1721.29 
962. 2020.06.03 08:59:57 - 1591174781.610 - 1.12095-1.12084 - 108.685-108.679 - 0.96186-0.96177 - 1.25959-1.25954 - 1.08087-1.08073 - 1721.33-1721.29 
963. 2020.06.03 08:59:57 - 1591174781.719 - 1.12095-1.12082 - 108.685-108.679 - 0.96186-0.96177 - 1.25961-1.25955 - 1.08087-1.08073 - 1721.33-1721.29 
964. 2020.06.03 08:59:57 - 1591174781.110 - 1.12094-1.12082 - 108.685-108.679 - 0.96185-0.96176 - 1.25962-1.25958 - 1.08087-1.08073 - 1721.25-1721.21 
965. 2020.06.03 08:59:57 - 1591174781.516 - 1.12098-1.12087 - 108.684-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08074 - 1721.41-1721.17 
966. 2020.06.03 08:59:57 - 1591174781.531 - 1.12098-1.12087 - 108.684-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08074 - 1721.41-1721.17 
967. 2020.06.03 08:59:57 - 1591174782.938 - 1.12099-1.12087 - 108.684-108.680 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08077 - 1721.20-1721.16 
968. 2020.06.03 08:59:57 - 1591174782.16 - 1.12098-1.12087 - 108.684-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08077 - 1721.20-1721.16 
969. 2020.06.03 08:59:57 - 1591174784.47 - 1.12099-1.12087 - 108.683-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08090-1.08081 - 1721.19-1721.15 
970. 2020.06.03 08:59:57 - 1591174784.188 - 1.12099-1.12088 - 108.683-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08079 - 1721.19-1721.15 
971. 2020.06.03 08:59:57 - 1591174784.282 - 1.12098-1.12087 - 108.683-108.678 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08079 - 1721.19-1721.15 
972. 2020.06.03 08:59:57 - 1591174784.454 - 1.12099-1.12087 - 108.682-108.677 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08079 - 1721.23-1721.19 
973. 2020.06.03 08:59:57 - 1591174784.688 - 1.12098-1.12087 - 108.681-108.677 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.40-1721.19 
974. 2020.06.03 08:59:57 - 1591174785.516 - 1.12098-1.12087 - 108.681-108.677 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.22-1721.18 
975. 2020.06.03 08:59:57 - 1591174786.219 - 1.12100-1.12089 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
976. 2020.06.03 08:59:57 - 1591174786.235 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
977. 2020.06.03 08:59:57 - 1591174786.266 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
978. 2020.06.03 08:59:57 - 1591174786.297 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
979. 2020.06.03 08:59:57 - 1591174786.344 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
980. 2020.06.03 08:59:57 - 1591174787.188 - 1.12102-1.12091 - 108.679-108.675 - 0.96183-0.96174 - 1.25964-1.25959 - 1.08089-1.08078 - 1721.25-1721.21 
981. 2020.06.03 08:59:57 - 1591174787.454 - 1.12103-1.12091 - 108.679-108.675 - 0.96183-0.96174 - 1.25964-1.25959 - 1.08089-1.08078 - 1721.34-1721.26 
982. 2020.06.03 08:59:57 - 1591174788.844 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
983. 2020.06.03 08:59:57 - 1591174788.875 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
984. 2020.06.03 08:59:57 - 1591174788.907 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
985. 2020.06.03 08:59:57 - 1591174789.938 - 1.12101-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.40-1721.32 
986. 2020.06.03 08:59:57 - 1591174789.985 - 1.12101-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.40-1721.32 
987. 2020.06.03 08:59:57 - 1591174789.47 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08087-1.08078 - 1721.40-1721.32 
988. 2020.06.03 08:59:57 - 1591174790.32 - 1.12101-1.12090 - 108.683-108.679 - 0.96185-0.96178 - 1.25964-1.25958 - 1.08089-1.08080 - 1721.46-1721.32 
989. 2020.06.03 08:59:57 - 1591174790.407 - 1.12095-1.12083 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25959 - 1.08089-1.08077 - 1721.70-1721.33 
990. 2020.06.03 08:59:57 - 1591174791.16 - 1.12095-1.12084 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25960 - 1.08089-1.08077 - 1721.65-1721.33 
991. 2020.06.03 08:59:57 - 1591174792.375 - 1.12088-1.12077 - 108.685-108.682 - 0.96190-0.96181 - 1.25957-1.25955 - 1.08098-1.08089 - 1721.49-1721.37 
992. 2020.06.03 08:59:57 - 1591174793.125 - 1.12082-1.12071 - 108.683-108.679 - 0.96191-0.96181 - 1.25947-1.25940 - 1.08106-1.08089 - 1721.65-1721.38 
993. 2020.06.03 08:59:57 - 1591174793.250 - 1.12083-1.12071 - 108.683-108.679 - 0.96191-0.96180 - 1.25947-1.25939 - 1.08106-1.08089 - 1721.65-1721.38 
994. 2020.06.03 08:59:57 - 1591174794.344 - 1.12077-1.12066 - 108.683-108.680 - 0.96191-0.96183 - 1.25945-1.25936 - 1.08103-1.08089 - 1721.79-1721.47 
995. 2020.06.03 08:59:57 - 1591174795.188 - 1.12069-1.12058 - 108.685-108.680 - 0.96194-0.96186 - 1.25932-1.25925 - 1.08101-1.08085 - 1721.68-1721.38 
996. 2020.06.03 08:59:57 - 1591174797.860 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 
997. 2020.06.03 08:59:57 - 1591174797.938 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
998. 2020.06.03 08:59:57 - 1591174797.969 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
999. 2020.06.03 08:59:57 - 1591174797.0 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
1000. 2020.06.03 08:59:57 - 1591174797.32 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *

-> 2020.06.03 09:00:01 - 1591174801.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:00:06 - 1591174781.719 - 1.12095-1.12082 - 108.685-108.679 - 0.96186-0.96177 - 1.25961-1.25955 - 1.08087-1.08073 - 1721.33-1721.29 
952. 2020.06.03 09:00:06 - 1591174781.110 - 1.12094-1.12082 - 108.685-108.679 - 0.96185-0.96176 - 1.25962-1.25958 - 1.08087-1.08073 - 1721.25-1721.21 
953. 2020.06.03 09:00:06 - 1591174781.516 - 1.12098-1.12087 - 108.684-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08074 - 1721.41-1721.17 
954. 2020.06.03 09:00:06 - 1591174781.531 - 1.12098-1.12087 - 108.684-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08074 - 1721.41-1721.17 
955. 2020.06.03 09:00:06 - 1591174782.938 - 1.12099-1.12087 - 108.684-108.680 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08077 - 1721.20-1721.16 
956. 2020.06.03 09:00:06 - 1591174782.16 - 1.12098-1.12087 - 108.684-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08077 - 1721.20-1721.16 
957. 2020.06.03 09:00:06 - 1591174784.47 - 1.12099-1.12087 - 108.683-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08090-1.08081 - 1721.19-1721.15 
958. 2020.06.03 09:00:06 - 1591174784.188 - 1.12099-1.12088 - 108.683-108.679 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08079 - 1721.19-1721.15 
959. 2020.06.03 09:00:06 - 1591174784.282 - 1.12098-1.12087 - 108.683-108.678 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08079 - 1721.19-1721.15 
960. 2020.06.03 09:00:06 - 1591174784.454 - 1.12099-1.12087 - 108.682-108.677 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08089-1.08079 - 1721.23-1721.19 
961. 2020.06.03 09:00:06 - 1591174784.688 - 1.12098-1.12087 - 108.681-108.677 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.40-1721.19 
962. 2020.06.03 09:00:06 - 1591174785.516 - 1.12098-1.12087 - 108.681-108.677 - 0.96184-0.96176 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.22-1721.18 
963. 2020.06.03 09:00:06 - 1591174786.219 - 1.12100-1.12089 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
964. 2020.06.03 09:00:06 - 1591174786.235 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
965. 2020.06.03 09:00:06 - 1591174786.266 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
966. 2020.06.03 09:00:06 - 1591174786.297 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
967. 2020.06.03 09:00:06 - 1591174786.344 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
968. 2020.06.03 09:00:06 - 1591174787.188 - 1.12102-1.12091 - 108.679-108.675 - 0.96183-0.96174 - 1.25964-1.25959 - 1.08089-1.08078 - 1721.25-1721.21 
969. 2020.06.03 09:00:06 - 1591174787.454 - 1.12103-1.12091 - 108.679-108.675 - 0.96183-0.96174 - 1.25964-1.25959 - 1.08089-1.08078 - 1721.34-1721.26 
970. 2020.06.03 09:00:06 - 1591174788.844 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
971. 2020.06.03 09:00:06 - 1591174788.875 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
972. 2020.06.03 09:00:06 - 1591174788.907 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
973. 2020.06.03 09:00:06 - 1591174789.938 - 1.12101-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.40-1721.32 
974. 2020.06.03 09:00:06 - 1591174789.985 - 1.12101-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.40-1721.32 
975. 2020.06.03 09:00:06 - 1591174789.47 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08087-1.08078 - 1721.40-1721.32 
976. 2020.06.03 09:00:06 - 1591174790.32 - 1.12101-1.12090 - 108.683-108.679 - 0.96185-0.96178 - 1.25964-1.25958 - 1.08089-1.08080 - 1721.46-1721.32 
977. 2020.06.03 09:00:06 - 1591174790.407 - 1.12095-1.12083 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25959 - 1.08089-1.08077 - 1721.70-1721.33 
978. 2020.06.03 09:00:06 - 1591174791.16 - 1.12095-1.12084 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25960 - 1.08089-1.08077 - 1721.65-1721.33 
979. 2020.06.03 09:00:06 - 1591174792.375 - 1.12088-1.12077 - 108.685-108.682 - 0.96190-0.96181 - 1.25957-1.25955 - 1.08098-1.08089 - 1721.49-1721.37 
980. 2020.06.03 09:00:06 - 1591174793.125 - 1.12082-1.12071 - 108.683-108.679 - 0.96191-0.96181 - 1.25947-1.25940 - 1.08106-1.08089 - 1721.65-1721.38 
981. 2020.06.03 09:00:06 - 1591174793.250 - 1.12083-1.12071 - 108.683-108.679 - 0.96191-0.96180 - 1.25947-1.25939 - 1.08106-1.08089 - 1721.65-1721.38 
982. 2020.06.03 09:00:06 - 1591174794.344 - 1.12077-1.12066 - 108.683-108.680 - 0.96191-0.96183 - 1.25945-1.25936 - 1.08103-1.08089 - 1721.79-1721.47 
983. 2020.06.03 09:00:06 - 1591174795.188 - 1.12069-1.12058 - 108.685-108.680 - 0.96194-0.96186 - 1.25932-1.25925 - 1.08101-1.08085 - 1721.68-1721.38 
984. 2020.06.03 09:00:06 - 1591174797.860 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 
985. 2020.06.03 09:00:06 - 1591174797.938 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
986. 2020.06.03 09:00:06 - 1591174797.969 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
987. 2020.06.03 09:00:06 - 1591174797.0 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
988. 2020.06.03 09:00:06 - 1591174797.32 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
989. 2020.06.03 09:00:06 - 1591174797.547 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25937-1.25931 - 1.08107-1.08090 - 1721.81-1721.43 *
990. 2020.06.03 09:00:06 - 1591174798.438 - 1.12073-1.12062 - 108.684-108.680 - 0.96186-0.96178 - 1.25938-1.25932 - 1.08107-1.08094 - 1721.68-1721.49 
991. 2020.06.03 09:00:06 - 1591174799.79 - 1.12078-1.12067 - 108.686-108.683 - 0.96183-0.96175 - 1.25943-1.25938 - 1.08109-1.08100 - 1721.76-1721.58 
992. 2020.06.03 09:00:06 - 1591174799.313 - 1.12081-1.12069 - 108.688-108.684 - 0.96183-0.96175 - 1.25943-1.25938 - 1.08109-1.08100 - 1721.83-1721.60 
993. 2020.06.03 09:00:06 - 1591174799.610 - 1.12080-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08109-1.08101 - 1721.84-1721.62 
994. 2020.06.03 09:00:06 - 1591174799.657 - 1.12080-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08109-1.08101 - 1721.86-1721.64 
995. 2020.06.03 09:00:06 - 1591174800.16 - 1.12079-1.12068 - 108.693-108.689 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08111-1.08101 - 1721.89-1721.64 
996. 2020.06.03 09:00:06 - 1591174801.985 - 1.12081-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08112-1.08098 - 1721.87-1721.64 
997. 2020.06.03 09:00:06 - 1591174801.47 - 1.12081-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08112-1.08098 - 1721.87-1721.64 *
998. 2020.06.03 09:00:06 - 1591174801.500 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
999. 2020.06.03 09:00:06 - 1591174801.610 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
1000. 2020.06.03 09:00:06 - 1591174801.625 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *

-> 2020.06.03 09:00:14 - 1591174814.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:00:15 - 1591174786.235 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
952. 2020.06.03 09:00:15 - 1591174786.266 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
953. 2020.06.03 09:00:15 - 1591174786.297 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
954. 2020.06.03 09:00:15 - 1591174786.344 - 1.12099-1.12088 - 108.679-108.675 - 0.96183-0.96175 - 1.25964-1.25958 - 1.08088-1.08079 - 1721.27-1721.17 
955. 2020.06.03 09:00:15 - 1591174787.188 - 1.12102-1.12091 - 108.679-108.675 - 0.96183-0.96174 - 1.25964-1.25959 - 1.08089-1.08078 - 1721.25-1721.21 
956. 2020.06.03 09:00:15 - 1591174787.454 - 1.12103-1.12091 - 108.679-108.675 - 0.96183-0.96174 - 1.25964-1.25959 - 1.08089-1.08078 - 1721.34-1721.26 
957. 2020.06.03 09:00:15 - 1591174788.844 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
958. 2020.06.03 09:00:15 - 1591174788.875 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
959. 2020.06.03 09:00:15 - 1591174788.907 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.37-1721.33 
960. 2020.06.03 09:00:15 - 1591174789.938 - 1.12101-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.40-1721.32 
961. 2020.06.03 09:00:15 - 1591174789.985 - 1.12101-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08088-1.08078 - 1721.40-1721.32 
962. 2020.06.03 09:00:15 - 1591174789.47 - 1.12102-1.12090 - 108.679-108.675 - 0.96182-0.96174 - 1.25964-1.25959 - 1.08087-1.08078 - 1721.40-1721.32 
963. 2020.06.03 09:00:15 - 1591174790.32 - 1.12101-1.12090 - 108.683-108.679 - 0.96185-0.96178 - 1.25964-1.25958 - 1.08089-1.08080 - 1721.46-1721.32 
964. 2020.06.03 09:00:15 - 1591174790.407 - 1.12095-1.12083 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25959 - 1.08089-1.08077 - 1721.70-1721.33 
965. 2020.06.03 09:00:15 - 1591174791.16 - 1.12095-1.12084 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25960 - 1.08089-1.08077 - 1721.65-1721.33 
966. 2020.06.03 09:00:15 - 1591174792.375 - 1.12088-1.12077 - 108.685-108.682 - 0.96190-0.96181 - 1.25957-1.25955 - 1.08098-1.08089 - 1721.49-1721.37 
967. 2020.06.03 09:00:15 - 1591174793.125 - 1.12082-1.12071 - 108.683-108.679 - 0.96191-0.96181 - 1.25947-1.25940 - 1.08106-1.08089 - 1721.65-1721.38 
968. 2020.06.03 09:00:15 - 1591174793.250 - 1.12083-1.12071 - 108.683-108.679 - 0.96191-0.96180 - 1.25947-1.25939 - 1.08106-1.08089 - 1721.65-1721.38 
969. 2020.06.03 09:00:15 - 1591174794.344 - 1.12077-1.12066 - 108.683-108.680 - 0.96191-0.96183 - 1.25945-1.25936 - 1.08103-1.08089 - 1721.79-1721.47 
970. 2020.06.03 09:00:15 - 1591174795.188 - 1.12069-1.12058 - 108.685-108.680 - 0.96194-0.96186 - 1.25932-1.25925 - 1.08101-1.08085 - 1721.68-1721.38 
971. 2020.06.03 09:00:15 - 1591174797.860 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 
972. 2020.06.03 09:00:15 - 1591174797.938 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
973. 2020.06.03 09:00:15 - 1591174797.969 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
974. 2020.06.03 09:00:15 - 1591174797.0 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
975. 2020.06.03 09:00:15 - 1591174797.32 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
976. 2020.06.03 09:00:15 - 1591174797.547 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25937-1.25931 - 1.08107-1.08090 - 1721.81-1721.43 *
977. 2020.06.03 09:00:15 - 1591174798.438 - 1.12073-1.12062 - 108.684-108.680 - 0.96186-0.96178 - 1.25938-1.25932 - 1.08107-1.08094 - 1721.68-1721.49 
978. 2020.06.03 09:00:15 - 1591174799.79 - 1.12078-1.12067 - 108.686-108.683 - 0.96183-0.96175 - 1.25943-1.25938 - 1.08109-1.08100 - 1721.76-1721.58 
979. 2020.06.03 09:00:15 - 1591174799.313 - 1.12081-1.12069 - 108.688-108.684 - 0.96183-0.96175 - 1.25943-1.25938 - 1.08109-1.08100 - 1721.83-1721.60 
980. 2020.06.03 09:00:15 - 1591174799.610 - 1.12080-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08109-1.08101 - 1721.84-1721.62 
981. 2020.06.03 09:00:15 - 1591174799.657 - 1.12080-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08109-1.08101 - 1721.86-1721.64 
982. 2020.06.03 09:00:15 - 1591174800.16 - 1.12079-1.12068 - 108.693-108.689 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08111-1.08101 - 1721.89-1721.64 
983. 2020.06.03 09:00:15 - 1591174801.985 - 1.12081-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08112-1.08098 - 1721.87-1721.64 
984. 2020.06.03 09:00:15 - 1591174801.47 - 1.12081-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08112-1.08098 - 1721.87-1721.64 *
985. 2020.06.03 09:00:15 - 1591174801.500 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
986. 2020.06.03 09:00:15 - 1591174801.610 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
987. 2020.06.03 09:00:15 - 1591174801.625 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
988. 2020.06.03 09:00:15 - 1591174806.938 - 1.12081-1.12069 - 108.689-108.686 - 0.96184-0.96174 - 1.25940-1.25935 - 1.08118-1.08103 - 1722.34-1722.27 *
989. 2020.06.03 09:00:15 - 1591174806.469 - 1.12080-1.12068 - 108.689-108.686 - 0.96184-0.96174 - 1.25940-1.25935 - 1.08118-1.08102 - 1722.53-1722.32 
990. 2020.06.03 09:00:15 - 1591174808.547 - 1.12078-1.12065 - 108.690-108.686 - 0.96185-0.96177 - 1.25934-1.25929 - 1.08120-1.08108 - 1722.32-1722.22 
991. 2020.06.03 09:00:15 - 1591174808.562 - 1.12078-1.12065 - 108.690-108.686 - 0.96185-0.96177 - 1.25934-1.25929 - 1.08120-1.08108 - 1722.32-1722.22 
992. 2020.06.03 09:00:15 - 1591174808.125 - 1.12078-1.12066 - 108.690-108.686 - 0.96185-0.96177 - 1.25936-1.25930 - 1.08120-1.08108 - 1722.34-1722.22 
993. 2020.06.03 09:00:15 - 1591174809.937 - 1.12078-1.12067 - 108.690-108.687 - 0.96185-0.96176 - 1.25935-1.25930 - 1.08120-1.08108 - 1722.39-1722.22 
994. 2020.06.03 09:00:15 - 1591174811.531 - 1.12081-1.12070 - 108.690-108.686 - 0.96179-0.96173 - 1.25933-1.25928 - 1.08121-1.08108 - 1722.53-1722.45 
995. 2020.06.03 09:00:15 - 1591174811.547 - 1.12081-1.12070 - 108.690-108.686 - 0.96179-0.96173 - 1.25933-1.25928 - 1.08121-1.08108 - 1722.53-1722.45 
996. 2020.06.03 09:00:15 - 1591174814.437 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 
997. 2020.06.03 09:00:15 - 1591174814.500 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
998. 2020.06.03 09:00:15 - 1591174814.515 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
999. 2020.06.03 09:00:15 - 1591174814.547 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
1000. 2020.06.03 09:00:15 - 1591174814.562 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *

-> 2020.06.03 09:00:23 - 1591174823.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 09:00:25 - 1591174790.32 - 1.12101-1.12090 - 108.683-108.679 - 0.96185-0.96178 - 1.25964-1.25958 - 1.08089-1.08080 - 1721.46-1721.32 
952. 2020.06.03 09:00:25 - 1591174790.407 - 1.12095-1.12083 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25959 - 1.08089-1.08077 - 1721.70-1721.33 
953. 2020.06.03 09:00:25 - 1591174791.16 - 1.12095-1.12084 - 108.684-108.680 - 0.96186-0.96177 - 1.25966-1.25960 - 1.08089-1.08077 - 1721.65-1721.33 
954. 2020.06.03 09:00:25 - 1591174792.375 - 1.12088-1.12077 - 108.685-108.682 - 0.96190-0.96181 - 1.25957-1.25955 - 1.08098-1.08089 - 1721.49-1721.37 
955. 2020.06.03 09:00:25 - 1591174793.125 - 1.12082-1.12071 - 108.683-108.679 - 0.96191-0.96181 - 1.25947-1.25940 - 1.08106-1.08089 - 1721.65-1721.38 
956. 2020.06.03 09:00:25 - 1591174793.250 - 1.12083-1.12071 - 108.683-108.679 - 0.96191-0.96180 - 1.25947-1.25939 - 1.08106-1.08089 - 1721.65-1721.38 
957. 2020.06.03 09:00:25 - 1591174794.344 - 1.12077-1.12066 - 108.683-108.680 - 0.96191-0.96183 - 1.25945-1.25936 - 1.08103-1.08089 - 1721.79-1721.47 
958. 2020.06.03 09:00:25 - 1591174795.188 - 1.12069-1.12058 - 108.685-108.680 - 0.96194-0.96186 - 1.25932-1.25925 - 1.08101-1.08085 - 1721.68-1721.38 
959. 2020.06.03 09:00:25 - 1591174797.860 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 
960. 2020.06.03 09:00:25 - 1591174797.938 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
961. 2020.06.03 09:00:25 - 1591174797.969 - 1.12069-1.12058 - 108.683-108.679 - 0.96193-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.66-1721.41 *
962. 2020.06.03 09:00:25 - 1591174797.0 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
963. 2020.06.03 09:00:25 - 1591174797.32 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25935-1.25928 - 1.08109-1.08097 - 1721.72-1721.45 *
964. 2020.06.03 09:00:25 - 1591174797.547 - 1.12069-1.12058 - 108.683-108.679 - 0.96192-0.96184 - 1.25937-1.25931 - 1.08107-1.08090 - 1721.81-1721.43 *
965. 2020.06.03 09:00:25 - 1591174798.438 - 1.12073-1.12062 - 108.684-108.680 - 0.96186-0.96178 - 1.25938-1.25932 - 1.08107-1.08094 - 1721.68-1721.49 
966. 2020.06.03 09:00:25 - 1591174799.79 - 1.12078-1.12067 - 108.686-108.683 - 0.96183-0.96175 - 1.25943-1.25938 - 1.08109-1.08100 - 1721.76-1721.58 
967. 2020.06.03 09:00:25 - 1591174799.313 - 1.12081-1.12069 - 108.688-108.684 - 0.96183-0.96175 - 1.25943-1.25938 - 1.08109-1.08100 - 1721.83-1721.60 
968. 2020.06.03 09:00:25 - 1591174799.610 - 1.12080-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08109-1.08101 - 1721.84-1721.62 
969. 2020.06.03 09:00:25 - 1591174799.657 - 1.12080-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08109-1.08101 - 1721.86-1721.64 
970. 2020.06.03 09:00:25 - 1591174800.16 - 1.12079-1.12068 - 108.693-108.689 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08111-1.08101 - 1721.89-1721.64 
971. 2020.06.03 09:00:25 - 1591174801.985 - 1.12081-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08112-1.08098 - 1721.87-1721.64 
972. 2020.06.03 09:00:25 - 1591174801.47 - 1.12081-1.12069 - 108.690-108.686 - 0.96184-0.96175 - 1.25943-1.25938 - 1.08112-1.08098 - 1721.87-1721.64 *
973. 2020.06.03 09:00:25 - 1591174801.500 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
974. 2020.06.03 09:00:25 - 1591174801.610 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
975. 2020.06.03 09:00:25 - 1591174801.625 - 1.12081-1.12069 - 108.690-108.687 - 0.96182-0.96173 - 1.25944-1.25940 - 1.08114-1.08101 - 1722.03-1721.77 *
976. 2020.06.03 09:00:25 - 1591174806.938 - 1.12081-1.12069 - 108.689-108.686 - 0.96184-0.96174 - 1.25940-1.25935 - 1.08118-1.08103 - 1722.34-1722.27 *
977. 2020.06.03 09:00:25 - 1591174806.469 - 1.12080-1.12068 - 108.689-108.686 - 0.96184-0.96174 - 1.25940-1.25935 - 1.08118-1.08102 - 1722.53-1722.32 
978. 2020.06.03 09:00:25 - 1591174808.547 - 1.12078-1.12065 - 108.690-108.686 - 0.96185-0.96177 - 1.25934-1.25929 - 1.08120-1.08108 - 1722.32-1722.22 
979. 2020.06.03 09:00:25 - 1591174808.562 - 1.12078-1.12065 - 108.690-108.686 - 0.96185-0.96177 - 1.25934-1.25929 - 1.08120-1.08108 - 1722.32-1722.22 
980. 2020.06.03 09:00:25 - 1591174808.125 - 1.12078-1.12066 - 108.690-108.686 - 0.96185-0.96177 - 1.25936-1.25930 - 1.08120-1.08108 - 1722.34-1722.22 
981. 2020.06.03 09:00:25 - 1591174809.937 - 1.12078-1.12067 - 108.690-108.687 - 0.96185-0.96176 - 1.25935-1.25930 - 1.08120-1.08108 - 1722.39-1722.22 
982. 2020.06.03 09:00:25 - 1591174811.531 - 1.12081-1.12070 - 108.690-108.686 - 0.96179-0.96173 - 1.25933-1.25928 - 1.08121-1.08108 - 1722.53-1722.45 
983. 2020.06.03 09:00:25 - 1591174811.547 - 1.12081-1.12070 - 108.690-108.686 - 0.96179-0.96173 - 1.25933-1.25928 - 1.08121-1.08108 - 1722.53-1722.45 
984. 2020.06.03 09:00:25 - 1591174814.437 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 
985. 2020.06.03 09:00:25 - 1591174814.500 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
986. 2020.06.03 09:00:25 - 1591174814.515 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
987. 2020.06.03 09:00:25 - 1591174814.547 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
988. 2020.06.03 09:00:25 - 1591174814.562 - 1.12084-1.12073 - 108.689-108.685 - 0.96182-0.96172 - 1.25936-1.25929 - 1.08132-1.08120 - 1722.41-1722.31 *
989. 2020.06.03 09:00:25 - 1591174815.984 - 1.12084-1.12073 - 108.689-108.685 - 0.96174-0.96165 - 1.25944-1.25939 - 1.08130-1.08117 - 1722.51-1722.38 *
990. 2020.06.03 09:00:25 - 1591174816.125 - 1.12087-1.12076 - 108.689-108.685 - 0.96174-0.96166 - 1.25940-1.25932 - 1.08126-1.08112 - 1722.49-1722.40 
991. 2020.06.03 09:00:25 - 1591174817.437 - 1.12090-1.12078 - 108.688-108.684 - 0.96172-0.96164 - 1.25946-1.25940 - 1.08126-1.08112 - 1722.36-1722.31 
992. 2020.06.03 09:00:25 - 1591174818.797 - 1.12094-1.12082 - 108.689-108.685 - 0.96171-0.96164 - 1.25946-1.25940 - 1.08126-1.08111 - 1722.38-1722.27 
993. 2020.06.03 09:00:25 - 1591174819.797 - 1.12099-1.12088 - 108.689-108.685 - 0.96168-0.96159 - 1.25947-1.25942 - 1.08126-1.08110 - 1722.35-1722.31 
994. 2020.06.03 09:00:25 - 1591174820.609 - 1.12101-1.12090 - 108.683-108.679 - 0.96167-0.96157 - 1.25951-1.25943 - 1.08127-1.08112 - 1722.35-1722.31 
995. 2020.06.03 09:00:25 - 1591174821.640 - 1.12103-1.12090 - 108.683-108.679 - 0.96167-0.96157 - 1.25955-1.25948 - 1.08128-1.08113 - 1722.40-1722.31 
996. 2020.06.03 09:00:25 - 1591174823.562 - 1.12107-1.12096 - 108.683-108.679 - 0.96167-0.96159 - 1.25959-1.25952 - 1.08128-1.08112 - 1722.30-1722.20 
997. 2020.06.03 09:00:25 - 1591174823.625 - 1.12107-1.12096 - 108.683-108.679 - 0.96167-0.96159 - 1.25959-1.25952 - 1.08128-1.08112 - 1722.30-1722.20 *
998. 2020.06.03 09:00:25 - 1591174823.640 - 1.12107-1.12096 - 108.683-108.679 - 0.96167-0.96159 - 1.25959-1.25952 - 1.08128-1.08112 - 1722.30-1722.20 *
999. 2020.06.03 09:00:25 - 1591174823.687 - 1.12107-1.12096 - 108.683-108.679 - 0.96167-0.96159 - 1.25959-1.25952 - 1.08128-1.08112 - 1722.30-1722.20 *
1000. 2020.06.03 09:00:25 - 1591174823.734 - 1.12107-1.12096 - 108.683-108.679 - 0.96167-0.96159 - 1.25959-1.25952 - 1.08128-1.08112 - 1722.30-1722.20 *