-> 2020.06.03 08:51:54 - 1591174314.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 08:51:56 - 1591173847.281 - 1.12135-1.12123 - 108.681-108.677 - 0.96137-0.96128 - 1.25949-1.25945 - 1.08191-1.08174 - 1723.68-1723.56 *
502. 2020.06.03 08:51:56 - 1591173847.328 - 1.12135-1.12123 - 108.681-108.677 - 0.96137-0.96128 - 1.25949-1.25945 - 1.08191-1.08174 - 1723.68-1723.56 *
503. 2020.06.03 08:51:56 - 1591173847.390 - 1.12135-1.12123 - 108.681-108.677 - 0.96137-0.96128 - 1.25949-1.25945 - 1.08191-1.08174 - 1723.68-1723.56 *
504. 2020.06.03 08:51:56 - 1591173847.453 - 1.12135-1.12123 - 108.681-108.677 - 0.96137-0.96128 - 1.25949-1.25945 - 1.08191-1.08174 - 1723.68-1723.56 *
505. 2020.06.03 08:51:56 - 1591173848.31 - 1.12135-1.12123 - 108.681-108.677 - 0.96137-0.96128 - 1.25948-1.25942 - 1.08190-1.08174 - 1723.68-1723.56 *
506. 2020.06.03 08:51:56 - 1591173849.140 - 1.12135-1.12123 - 108.681-108.677 - 0.96137-0.96128 - 1.25950-1.25947 - 1.08190-1.08174 - 1723.84-1723.80 
507. 2020.06.03 08:51:56 - 1591173849.750 - 1.12135-1.12123 - 108.682-108.678 - 0.96142-0.96134 - 1.25950-1.25947 - 1.08190-1.08174 - 1723.73-1723.56 
508. 2020.06.03 08:51:56 - 1591173852.219 - 1.12132-1.12120 - 108.683-108.679 - 0.96147-0.96138 - 1.25947-1.25940 - 1.08191-1.08174 - 1723.96-1723.79 
509. 2020.06.03 08:51:56 - 1591173852.281 - 1.12132-1.12120 - 108.683-108.679 - 0.96147-0.96138 - 1.25947-1.25940 - 1.08191-1.08174 - 1723.96-1723.79 
510. 2020.06.03 08:51:56 - 1591173852.781 - 1.12132-1.12120 - 108.683-108.679 - 0.96147-0.96138 - 1.25947-1.25940 - 1.08191-1.08174 - 1723.96-1723.79 
511. 2020.06.03 08:51:56 - 1591173856.422 - 1.12130-1.12118 - 108.682-108.679 - 0.96149-0.96141 - 1.25944-1.25938 - 1.08189-1.08173 - 1723.74-1723.55 
512. 2020.06.03 08:51:56 - 1591173857.422 - 1.12123-1.12112 - 108.683-108.679 - 0.96150-0.96141 - 1.25956-1.25950 - 1.08184-1.08171 - 1723.90-1723.74 
513. 2020.06.03 08:51:56 - 1591173857.875 - 1.12123-1.12111 - 108.683-108.679 - 0.96150-0.96141 - 1.25956-1.25950 - 1.08184-1.08171 - 1723.95-1723.84 
514. 2020.06.03 08:51:56 - 1591173858.500 - 1.12123-1.12112 - 108.684-108.679 - 0.96149-0.96141 - 1.25956-1.25949 - 1.08183-1.08171 - 1723.95-1723.84 
515. 2020.06.03 08:51:56 - 1591173860.406 - 1.12112-1.12101 - 108.684-108.680 - 0.96156-0.96147 - 1.25945-1.25941 - 1.08185-1.08169 - 1724.00-1723.93 
516. 2020.06.03 08:51:56 - 1591173861.16 - 1.12110-1.12098 - 108.685-108.680 - 0.96157-0.96149 - 1.25945-1.25941 - 1.08185-1.08169 - 1724.00-1723.93 
517. 2020.06.03 08:51:56 - 1591173862.469 - 1.12110-1.12099 - 108.684-108.680 - 0.96157-0.96148 - 1.25943-1.25941 - 1.08185-1.08169 - 1723.98-1723.92 
518. 2020.06.03 08:51:56 - 1591173864.187 - 1.12112-1.12101 - 108.683-108.679 - 0.96156-0.96148 - 1.25940-1.25937 - 1.08185-1.08168 - 1723.96-1723.86 
519. 2020.06.03 08:51:56 - 1591173866.78 - 1.12113-1.12102 - 108.683-108.679 - 0.96156-0.96147 - 1.25951-1.25946 - 1.08185-1.08169 - 1723.93-1723.82 
520. 2020.06.03 08:51:56 - 1591173866.703 - 1.12112-1.12101 - 108.683-108.678 - 0.96156-0.96147 - 1.25943-1.25939 - 1.08181-1.08166 - 1723.93-1723.82 
521. 2020.06.03 08:51:56 - 1591173867.94 - 1.12112-1.12101 - 108.683-108.678 - 0.96156-0.96147 - 1.25949-1.25947 - 1.08181-1.08166 - 1723.89-1723.74 
522. 2020.06.03 08:51:56 - 1591173867.375 - 1.12112-1.12100 - 108.683-108.678 - 0.96156-0.96147 - 1.25946-1.25943 - 1.08181-1.08167 - 1723.89-1723.74 
523. 2020.06.03 08:51:56 - 1591173869.187 - 1.12111-1.12100 - 108.682-108.678 - 0.96156-0.96147 - 1.25950-1.25946 - 1.08182-1.08166 - 1723.89-1723.74 
524. 2020.06.03 08:51:56 - 1591173871.141 - 1.12110-1.12098 - 108.682-108.678 - 0.96156-0.96147 - 1.25951-1.25948 - 1.08181-1.08166 - 1723.89-1723.73 
525. 2020.06.03 08:51:56 - 1591173875.609 - 1.12110-1.12099 - 108.677-108.673 - 0.96156-0.96147 - 1.25951-1.25948 - 1.08181-1.08166 - 1723.79-1723.65 
526. 2020.06.03 08:51:56 - 1591173877.156 - 1.12112-1.12101 - 108.676-108.672 - 0.96155-0.96147 - 1.25952-1.25947 - 1.08180-1.08163 - 1723.80-1723.72 
527. 2020.06.03 08:51:56 - 1591173879.313 - 1.12101-1.12089 - 108.673-108.669 - 0.96160-0.96151 - 1.25937-1.25935 - 1.08175-1.08160 - 1723.85-1723.72 
528. 2020.06.03 08:51:56 - 1591173881.344 - 1.12094-1.12083 - 108.675-108.671 - 0.96166-0.96156 - 1.25917-1.25912 - 1.08178-1.08165 - 1723.85-1723.58 
529. 2020.06.03 08:51:56 - 1591173881.406 - 1.12094-1.12083 - 108.675-108.671 - 0.96166-0.96156 - 1.25917-1.25912 - 1.08178-1.08165 - 1723.85-1723.58 
530. 2020.06.03 08:51:56 - 1591173881.906 - 1.12093-1.12081 - 108.675-108.671 - 0.96165-0.96156 - 1.25924-1.25921 - 1.08180-1.08166 - 1723.85-1723.59 
531. 2020.06.03 08:51:56 - 1591173882.78 - 1.12093-1.12082 - 108.675-108.671 - 0.96166-0.96156 - 1.25924-1.25921 - 1.08180-1.08166 - 1723.85-1723.57 
532. 2020.06.03 08:51:56 - 1591173883.594 - 1.12084-1.12073 - 108.679-108.675 - 0.96170-0.96161 - 1.25927-1.25924 - 1.08180-1.08165 - 1723.81-1723.48 
533. 2020.06.03 08:51:56 - 1591173883.750 - 1.12085-1.12073 - 108.679-108.675 - 0.96170-0.96161 - 1.25927-1.25924 - 1.08180-1.08165 - 1723.81-1723.62 
534. 2020.06.03 08:51:56 - 1591173884.94 - 1.12084-1.12073 - 108.680-108.675 - 0.96169-0.96161 - 1.25926-1.25924 - 1.08180-1.08165 - 1723.79-1723.70 
535. 2020.06.03 08:51:56 - 1591173885.625 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25925-1.25922 - 1.08179-1.08165 - 1723.61-1723.49 
536. 2020.06.03 08:51:56 - 1591173885.719 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25925-1.25922 - 1.08179-1.08165 - 1723.61-1723.48 
537. 2020.06.03 08:51:56 - 1591173885.969 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25926-1.25924 - 1.08179-1.08165 - 1723.62-1723.53 
538. 2020.06.03 08:51:56 - 1591173886.94 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25926-1.25924 - 1.08179-1.08165 - 1723.62-1723.53 
539. 2020.06.03 08:51:56 - 1591173886.188 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25927-1.25924 - 1.08179-1.08165 - 1723.62-1723.53 
540. 2020.06.03 08:51:56 - 1591173886.516 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25927-1.25924 - 1.08179-1.08165 - 1723.62-1723.53 
541. 2020.06.03 08:51:56 - 1591173886.875 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25927-1.25924 - 1.08179-1.08165 - 1723.62-1723.53 
542. 2020.06.03 08:51:56 - 1591173887.31 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25927-1.25924 - 1.08179-1.08165 - 1723.62-1723.53 
543. 2020.06.03 08:51:56 - 1591173887.203 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25927-1.25924 - 1.08178-1.08163 - 1723.62-1723.52 
544. 2020.06.03 08:51:56 - 1591173887.203 - 1.12080-1.12068 - 108.683-108.679 - 0.96172-0.96164 - 1.25927-1.25924 - 1.08178-1.08163 - 1723.62-1723.52 
545. 2020.06.03 08:51:56 - 1591173887.500 - 1.12080-1.12068 - 108.683-108.679 - 0.96170-0.96162 - 1.25927-1.25924 - 1.08178-1.08164 - 1723.62-1723.52 
546. 2020.06.03 08:51:56 - 1591173887.594 - 1.12080-1.12068 - 108.682-108.679 - 0.96167-0.96160 - 1.25924-1.25921 - 1.08178-1.08164 - 1723.62-1723.47 
547. 2020.06.03 08:51:56 - 1591173889.828 - 1.12089-1.12078 - 108.677-108.673 - 0.96165-0.96157 - 1.25924-1.25920 - 1.08179-1.08165 - 1723.66-1723.53 
548. 2020.06.03 08:51:56 - 1591173892.828 - 1.12074-1.12063 - 108.672-108.669 - 0.96174-0.96165 - 1.25910-1.25907 - 1.08175-1.08160 - 1723.63-1723.52 
549. 2020.06.03 08:51:56 - 1591173893.375 - 1.12070-1.12059 - 108.676-108.672 - 0.96174-0.96167 - 1.25903-1.25899 - 1.08173-1.08160 - 1723.61-1723.51 
550. 2020.06.03 08:51:56 - 1591173894.0 - 1.12068-1.12057 - 108.677-108.673 - 0.96173-0.96166 - 1.25917-1.25914 - 1.08173-1.08161 - 1723.58-1723.44 
551. 2020.06.03 08:51:56 - 1591173895.63 - 1.12068-1.12057 - 108.677-108.673 - 0.96173-0.96166 - 1.25917-1.25914 - 1.08173-1.08161 - 1723.58-1723.44 *
552. 2020.06.03 08:51:56 - 1591173895.125 - 1.12068-1.12057 - 108.677-108.673 - 0.96173-0.96166 - 1.25917-1.25914 - 1.08173-1.08161 - 1723.58-1723.44 *
553. 2020.06.03 08:51:56 - 1591173895.141 - 1.12068-1.12057 - 108.677-108.673 - 0.96173-0.96166 - 1.25917-1.25914 - 1.08173-1.08161 - 1723.58-1723.44 *
554. 2020.06.03 08:51:56 - 1591173895.172 - 1.12068-1.12057 - 108.677-108.673 - 0.96173-0.96166 - 1.25917-1.25914 - 1.08173-1.08161 - 1723.58-1723.44 *
555. 2020.06.03 08:51:56 - 1591173896.344 - 1.12068-1.12057 - 108.680-108.676 - 0.96172-0.96166 - 1.25917-1.25914 - 1.08173-1.08161 - 1723.58-1723.44 *
556. 2020.06.03 08:51:56 - 1591173897.16 - 1.12068-1.12057 - 108.680-108.676 - 0.96172-0.96166 - 1.25917-1.25914 - 1.08174-1.08161 - 1723.58-1723.46 
557. 2020.06.03 08:51:56 - 1591173899.438 - 1.12068-1.12057 - 108.681-108.677 - 0.96173-0.96166 - 1.25906-1.25900 - 1.08177-1.08162 - 1723.62-1723.53 
558. 2020.06.03 08:51:56 - 1591173899.563 - 1.12068-1.12057 - 108.682-108.678 - 0.96173-0.96166 - 1.25906-1.25900 - 1.08177-1.08162 - 1723.62-1723.52 
559. 2020.06.03 08:51:56 - 1591173900.781 - 1.12068-1.12057 - 108.684-108.680 - 0.96174-0.96166 - 1.25913-1.25906 - 1.08177-1.08162 - 1723.58-1723.45 
560. 2020.06.03 08:51:56 - 1591173900.844 - 1.12068-1.12057 - 108.684-108.680 - 0.96174-0.96166 - 1.25913-1.25906 - 1.08177-1.08162 - 1723.58-1723.45 
561. 2020.06.03 08:51:56 - 1591173900.922 - 1.12068-1.12057 - 108.684-108.680 - 0.96174-0.96166 - 1.25913-1.25906 - 1.08177-1.08162 - 1723.58-1723.45 
562. 2020.06.03 08:51:56 - 1591173902.406 - 1.12078-1.12066 - 108.683-108.679 - 0.96173-0.96164 - 1.25920-1.25913 - 1.08167-1.08154 - 1723.59-1723.53 
563. 2020.06.03 08:51:56 - 1591173902.516 - 1.12078-1.12066 - 108.683-108.679 - 0.96173-0.96164 - 1.25920-1.25913 - 1.08169-1.08154 - 1723.59-1723.53 
564. 2020.06.03 08:51:56 - 1591173904.0 - 1.12069-1.12058 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08150 - 1723.59-1723.46 
565. 2020.06.03 08:51:56 - 1591173905.110 - 1.12069-1.12058 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08150 - 1723.59-1723.46 
566. 2020.06.03 08:51:56 - 1591173905.203 - 1.12069-1.12058 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08150 - 1723.59-1723.46 
567. 2020.06.03 08:51:56 - 1591173905.875 - 1.12069-1.12057 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08149 - 1723.59-1723.48 
568. 2020.06.03 08:51:56 - 1591173906.47 - 1.12069-1.12057 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08149 - 1723.59-1723.48 
569. 2020.06.03 08:51:56 - 1591173906.203 - 1.12069-1.12057 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08149 - 1723.59-1723.48 
570. 2020.06.03 08:51:56 - 1591173906.469 - 1.12068-1.12057 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08149 - 1723.59-1723.46 
571. 2020.06.03 08:51:56 - 1591173906.469 - 1.12068-1.12057 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08149 - 1723.59-1723.46 
572. 2020.06.03 08:51:56 - 1591173906.500 - 1.12068-1.12057 - 108.683-108.679 - 0.96174-0.96167 - 1.25916-1.25909 - 1.08165-1.08149 - 1723.59-1723.46 
573. 2020.06.03 08:51:56 - 1591173907.500 - 1.12067-1.12056 - 108.677-108.672 - 0.96174-0.96168 - 1.25916-1.25911 - 1.08168-1.08153 - 1723.58-1723.48 
574. 2020.06.03 08:51:56 - 1591173908.203 - 1.12070-1.12059 - 108.677-108.672 - 0.96172-0.96165 - 1.25918-1.25914 - 1.08163-1.08147 - 1723.58-1723.45 
575. 2020.06.03 08:51:56 - 1591173908.563 - 1.12070-1.12059 - 108.677-108.672 - 0.96172-0.96165 - 1.25920-1.25914 - 1.08163-1.08147 - 1723.58-1723.45 
576. 2020.06.03 08:51:56 - 1591173908.797 - 1.12070-1.12058 - 108.677-108.672 - 0.96172-0.96165 - 1.25920-1.25914 - 1.08163-1.08147 - 1723.58-1723.45 
577. 2020.06.03 08:51:56 - 1591173909.610 - 1.12070-1.12058 - 108.677-108.672 - 0.96172-0.96165 - 1.25920-1.25915 - 1.08163-1.08148 - 1723.60-1723.49 
578. 2020.06.03 08:51:56 - 1591173910.406 - 1.12070-1.12059 - 108.676-108.672 - 0.96171-0.96165 - 1.25920-1.25915 - 1.08164-1.08147 - 1723.58-1723.41 
579. 2020.06.03 08:51:56 - 1591173910.594 - 1.12071-1.12059 - 108.676-108.672 - 0.96171-0.96165 - 1.25920-1.25915 - 1.08164-1.08147 - 1723.58-1723.45 
580. 2020.06.03 08:51:56 - 1591173910.922 - 1.12071-1.12059 - 108.676-108.672 - 0.96171-0.96165 - 1.25920-1.25913 - 1.08164-1.08147 - 1723.59-1723.47 
581. 2020.06.03 08:51:56 - 1591173911.31 - 1.12071-1.12059 - 108.676-108.672 - 0.96171-0.96165 - 1.25920-1.25913 - 1.08164-1.08147 - 1723.59-1723.47 
582. 2020.06.03 08:51:56 - 1591173912.172 - 1.12070-1.12059 - 108.677-108.672 - 0.96171-0.96165 - 1.25920-1.25916 - 1.08162-1.08151 - 1723.62-1723.47 
583. 2020.06.03 08:51:56 - 1591173914.63 - 1.12078-1.12067 - 108.676-108.672 - 0.96163-0.96156 - 1.25922-1.25919 - 1.08167-1.08154 - 1723.58-1723.46 
584. 2020.06.03 08:51:56 - 1591173914.78 - 1.12078-1.12067 - 108.676-108.672 - 0.96163-0.96156 - 1.25922-1.25919 - 1.08167-1.08154 - 1723.58-1723.46 
585. 2020.06.03 08:51:56 - 1591173914.953 - 1.12076-1.12064 - 108.676-108.672 - 0.96163-0.96156 - 1.25922-1.25919 - 1.08165-1.08152 - 1723.58-1723.44 
586. 2020.06.03 08:51:56 - 1591173915.110 - 1.12076-1.12064 - 108.676-108.672 - 0.96163-0.96156 - 1.25922-1.25919 - 1.08165-1.08152 - 1723.58-1723.44 
587. 2020.06.03 08:51:56 - 1591173915.360 - 1.12077-1.12065 - 108.676-108.672 - 0.96163-0.96156 - 1.25922-1.25919 - 1.08165-1.08152 - 1723.58-1723.44 
588. 2020.06.03 08:51:56 - 1591173917.672 - 1.12067-1.12055 - 108.677-108.672 - 0.96167-0.96160 - 1.25913-1.25907 - 1.08165-1.08152 - 1723.59-1723.34 
589. 2020.06.03 08:51:56 - 1591173917.718 - 1.12067-1.12055 - 108.677-108.672 - 0.96167-0.96160 - 1.25913-1.25907 - 1.08165-1.08151 - 1723.59-1723.33 
590. 2020.06.03 08:51:56 - 1591173917.62 - 1.12066-1.12055 - 108.677-108.672 - 0.96167-0.96160 - 1.25913-1.25907 - 1.08165-1.08149 - 1723.58-1723.33 
591. 2020.06.03 08:51:56 - 1591173917.203 - 1.12066-1.12055 - 108.677-108.672 - 0.96167-0.96160 - 1.25913-1.25907 - 1.08165-1.08149 - 1723.58-1723.33 
592. 2020.06.03 08:51:56 - 1591173917.312 - 1.12066-1.12055 - 108.677-108.672 - 0.96167-0.96160 - 1.25913-1.25907 - 1.08165-1.08151 - 1723.57-1723.35 
593. 2020.06.03 08:51:56 - 1591173918.547 - 1.12065-1.12054 - 108.677-108.672 - 0.96167-0.96160 - 1.25919-1.25916 - 1.08165-1.08150 - 1723.57-1723.35 
594. 2020.06.03 08:51:56 - 1591173918.828 - 1.12065-1.12054 - 108.677-108.672 - 0.96167-0.96160 - 1.25923-1.25917 - 1.08165-1.08151 - 1723.57-1723.30 
595. 2020.06.03 08:51:56 - 1591173918.968 - 1.12065-1.12054 - 108.677-108.672 - 0.96167-0.96160 - 1.25923-1.25917 - 1.08165-1.08151 - 1723.57-1723.31 
596. 2020.06.03 08:51:56 - 1591173919.968 - 1.12067-1.12056 - 108.677-108.672 - 0.96168-0.96161 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.57-1723.33 
597. 2020.06.03 08:51:56 - 1591173919.375 - 1.12067-1.12056 - 108.677-108.672 - 0.96168-0.96161 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.57-1723.32 
598. 2020.06.03 08:51:56 - 1591173920.453 - 1.12067-1.12056 - 108.677-108.672 - 0.96168-0.96161 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.57-1723.32 
599. 2020.06.03 08:51:56 - 1591173920.859 - 1.12067-1.12055 - 108.677-108.672 - 0.96168-0.96161 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.57-1723.31 
600. 2020.06.03 08:51:56 - 1591173920.922 - 1.12067-1.12056 - 108.677-108.672 - 0.96168-0.96161 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.57-1723.31 
601. 2020.06.03 08:51:56 - 1591173922.484 - 1.12068-1.12057 - 108.677-108.672 - 0.96168-0.96161 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.58-1723.42 
602. 2020.06.03 08:51:56 - 1591173922.765 - 1.12069-1.12057 - 108.677-108.672 - 0.96166-0.96158 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.62-1723.51 
603. 2020.06.03 08:51:56 - 1591173923.359 - 1.12069-1.12058 - 108.677-108.672 - 0.96166-0.96158 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.62-1723.50 
604. 2020.06.03 08:51:56 - 1591173923.469 - 1.12070-1.12058 - 108.677-108.672 - 0.96166-0.96158 - 1.25924-1.25917 - 1.08166-1.08152 - 1723.62-1723.50 
605. 2020.06.03 08:51:56 - 1591173926.531 - 1.12069-1.12058 - 108.677-108.672 - 0.96166-0.96159 - 1.25922-1.25917 - 1.08166-1.08150 - 1723.64-1723.52 
606. 2020.06.03 08:51:56 - 1591173927.140 - 1.12066-1.12054 - 108.677-108.672 - 0.96166-0.96159 - 1.25922-1.25915 - 1.08165-1.08151 - 1723.69-1723.59 
607. 2020.06.03 08:51:56 - 1591173927.797 - 1.12066-1.12055 - 108.677-108.672 - 0.96166-0.96159 - 1.25923-1.25914 - 1.08166-1.08152 - 1723.69-1723.60 
608. 2020.06.03 08:51:56 - 1591173929.688 - 1.12067-1.12055 - 108.677-108.673 - 0.96164-0.96157 - 1.25923-1.25917 - 1.08166-1.08152 - 1723.66-1723.55 
609. 2020.06.03 08:51:56 - 1591173929.750 - 1.12066-1.12055 - 108.677-108.673 - 0.96164-0.96157 - 1.25923-1.25917 - 1.08166-1.08152 - 1723.66-1723.55 
610. 2020.06.03 08:51:56 - 1591173931.859 - 1.12067-1.12055 - 108.676-108.672 - 0.96164-0.96157 - 1.25923-1.25917 - 1.08166-1.08152 - 1723.60-1723.51 
611. 2020.06.03 08:51:56 - 1591173932.484 - 1.12068-1.12056 - 108.677-108.673 - 0.96164-0.96157 - 1.25923-1.25917 - 1.08163-1.08148 - 1723.58-1723.51 
612. 2020.06.03 08:51:56 - 1591173932.625 - 1.12069-1.12057 - 108.677-108.673 - 0.96164-0.96157 - 1.25923-1.25917 - 1.08163-1.08148 - 1723.58-1723.51 
613. 2020.06.03 08:51:56 - 1591173932.812 - 1.12070-1.12057 - 108.677-108.673 - 0.96164-0.96157 - 1.25923-1.25917 - 1.08163-1.08148 - 1723.63-1723.51 
614. 2020.06.03 08:51:56 - 1591173934.937 - 1.12068-1.12056 - 108.677-108.673 - 0.96164-0.96157 - 1.25921-1.25916 - 1.08163-1.08148 - 1723.58-1723.51 
615. 2020.06.03 08:51:56 - 1591173934.937 - 1.12068-1.12056 - 108.677-108.673 - 0.96164-0.96157 - 1.25921-1.25916 - 1.08163-1.08148 - 1723.58-1723.51 
616. 2020.06.03 08:51:56 - 1591173934.531 - 1.12066-1.12055 - 108.677-108.673 - 0.96164-0.96157 - 1.25922-1.25916 - 1.08163-1.08148 - 1723.63-1723.53 
617. 2020.06.03 08:51:56 - 1591173935.843 - 1.12068-1.12055 - 108.677-108.673 - 0.96164-0.96157 - 1.25922-1.25916 - 1.08163-1.08147 - 1723.63-1723.53 
618. 2020.06.03 08:51:56 - 1591173935.921 - 1.12068-1.12055 - 108.677-108.673 - 0.96164-0.96157 - 1.25922-1.25916 - 1.08163-1.08147 - 1723.63-1723.53 
619. 2020.06.03 08:51:56 - 1591173935.281 - 1.12067-1.12055 - 108.677-108.673 - 0.96164-0.96157 - 1.25922-1.25916 - 1.08163-1.08147 - 1723.63-1723.53 
620. 2020.06.03 08:51:56 - 1591173936.109 - 1.12070-1.12057 - 108.677-108.673 - 0.96161-0.96154 - 1.25922-1.25916 - 1.08164-1.08148 - 1723.60-1723.53 
621. 2020.06.03 08:51:56 - 1591173939.656 - 1.12071-1.12059 - 108.672-108.668 - 0.96158-0.96150 - 1.25923-1.25918 - 1.08157-1.08143 - 1723.64-1723.59 
622. 2020.06.03 08:51:56 - 1591173939.828 - 1.12071-1.12060 - 108.673-108.668 - 0.96158-0.96150 - 1.25923-1.25917 - 1.08157-1.08143 - 1723.64-1723.59 
623. 2020.06.03 08:51:56 - 1591173939.875 - 1.12071-1.12060 - 108.672-108.668 - 0.96158-0.96150 - 1.25923-1.25917 - 1.08157-1.08141 - 1723.64-1723.59 
624. 2020.06.03 08:51:56 - 1591173943.266 - 1.12071-1.12059 - 108.672-108.668 - 0.96159-0.96152 - 1.25923-1.25917 - 1.08159-1.08141 - 1723.63-1723.48 
625. 2020.06.03 08:51:56 - 1591173944.329 - 1.12071-1.12060 - 108.672-108.668 - 0.96157-0.96149 - 1.25925-1.25923 - 1.08156-1.08140 - 1723.63-1723.48 
626. 2020.06.03 08:51:56 - 1591173945.360 - 1.12077-1.12065 - 108.674-108.670 - 0.96157-0.96149 - 1.25926-1.25920 - 1.08155-1.08140 - 1723.57-1723.47 
627. 2020.06.03 08:51:56 - 1591173946.969 - 1.12073-1.12061 - 108.676-108.672 - 0.96158-0.96150 - 1.25924-1.25918 - 1.08158-1.08144 - 1723.60-1723.47 
628. 2020.06.03 08:51:56 - 1591173947.63 - 1.12073-1.12061 - 108.676-108.672 - 0.96158-0.96150 - 1.25924-1.25918 - 1.08158-1.08143 - 1723.57-1723.49 
629. 2020.06.03 08:51:56 - 1591173947.641 - 1.12072-1.12061 - 108.676-108.672 - 0.96158-0.96150 - 1.25924-1.25918 - 1.08159-1.08143 - 1723.58-1723.50 
630. 2020.06.03 08:51:56 - 1591173949.204 - 1.12068-1.12056 - 108.677-108.673 - 0.96157-0.96151 - 1.25920-1.25916 - 1.08160-1.08147 - 1723.57-1723.49 
631. 2020.06.03 08:51:56 - 1591173949.266 - 1.12068-1.12056 - 108.677-108.673 - 0.96156-0.96149 - 1.25920-1.25914 - 1.08160-1.08148 - 1723.58-1723.48 
632. 2020.06.03 08:51:56 - 1591173949.672 - 1.12071-1.12060 - 108.677-108.673 - 0.96155-0.96148 - 1.25923-1.25920 - 1.08158-1.08143 - 1723.63-1723.53 
633. 2020.06.03 08:51:56 - 1591173950.204 - 1.12075-1.12063 - 108.677-108.672 - 0.96155-0.96148 - 1.25923-1.25920 - 1.08157-1.08144 - 1723.63-1723.52 
634. 2020.06.03 08:51:56 - 1591173950.813 - 1.12075-1.12062 - 108.677-108.672 - 0.96155-0.96148 - 1.25923-1.25919 - 1.08157-1.08142 - 1723.63-1723.52 
635. 2020.06.03 08:51:56 - 1591173951.485 - 1.12075-1.12063 - 108.677-108.672 - 0.96155-0.96149 - 1.25923-1.25919 - 1.08158-1.08142 - 1723.63-1723.53 
636. 2020.06.03 08:51:56 - 1591173951.516 - 1.12075-1.12063 - 108.677-108.672 - 0.96155-0.96149 - 1.25923-1.25919 - 1.08160-1.08144 - 1723.59-1723.51 
637. 2020.06.03 08:51:56 - 1591173951.641 - 1.12075-1.12063 - 108.677-108.672 - 0.96155-0.96149 - 1.25923-1.25919 - 1.08160-1.08144 - 1723.59-1723.51 
638. 2020.06.03 08:51:56 - 1591173952.141 - 1.12076-1.12064 - 108.677-108.672 - 0.96155-0.96149 - 1.25924-1.25921 - 1.08158-1.08140 - 1723.64-1723.54 
639. 2020.06.03 08:51:56 - 1591173953.188 - 1.12082-1.12071 - 108.677-108.673 - 0.96152-0.96146 - 1.25931-1.25929 - 1.08156-1.08141 - 1723.60-1723.51 
640. 2020.06.03 08:51:56 - 1591173953.407 - 1.12081-1.12070 - 108.677-108.673 - 0.96153-0.96146 - 1.25931-1.25926 - 1.08158-1.08141 - 1723.58-1723.50 
641. 2020.06.03 08:51:56 - 1591173954.641 - 1.12078-1.12067 - 108.677-108.673 - 0.96153-0.96146 - 1.25930-1.25926 - 1.08158-1.08141 - 1723.62-1723.50 
642. 2020.06.03 08:51:56 - 1591173955.157 - 1.12079-1.12067 - 108.677-108.673 - 0.96153-0.96146 - 1.25930-1.25926 - 1.08158-1.08141 - 1723.59-1723.51 
643. 2020.06.03 08:51:56 - 1591173955.266 - 1.12079-1.12067 - 108.677-108.673 - 0.96153-0.96146 - 1.25930-1.25926 - 1.08158-1.08141 - 1723.57-1723.49 
644. 2020.06.03 08:51:56 - 1591173956.63 - 1.12078-1.12066 - 108.676-108.672 - 0.96154-0.96147 - 1.25930-1.25922 - 1.08158-1.08141 - 1723.58-1723.50 
645. 2020.06.03 08:51:56 - 1591173956.360 - 1.12079-1.12066 - 108.676-108.672 - 0.96154-0.96147 - 1.25930-1.25925 - 1.08158-1.08141 - 1723.63-1723.48 
646. 2020.06.03 08:51:56 - 1591173956.657 - 1.12079-1.12066 - 108.676-108.672 - 0.96154-0.96147 - 1.25928-1.25924 - 1.08158-1.08142 - 1723.63-1723.48 
647. 2020.06.03 08:51:56 - 1591173957.141 - 1.12079-1.12066 - 108.676-108.672 - 0.96154-0.96147 - 1.25928-1.25924 - 1.08158-1.08143 - 1723.63-1723.48 
648. 2020.06.03 08:51:56 - 1591173958.219 - 1.12079-1.12067 - 108.676-108.672 - 0.96154-0.96147 - 1.25928-1.25924 - 1.08160-1.08145 - 1723.63-1723.48 
649. 2020.06.03 08:51:56 - 1591173958.297 - 1.12079-1.12067 - 108.676-108.672 - 0.96154-0.96147 - 1.25928-1.25924 - 1.08160-1.08145 - 1723.63-1723.48 
650. 2020.06.03 08:51:56 - 1591173959.375 - 1.12078-1.12067 - 108.678-108.673 - 0.96154-0.96147 - 1.25927-1.25921 - 1.08160-1.08145 - 1723.61-1723.49 
651. 2020.06.03 08:51:56 - 1591173961.219 - 1.12072-1.12060 - 108.678-108.673 - 0.96157-0.96150 - 1.25924-1.25918 - 1.08161-1.08144 - 1723.52-1723.39 
652. 2020.06.03 08:51:56 - 1591173961.579 - 1.12072-1.12060 - 108.678-108.673 - 0.96157-0.96150 - 1.25924-1.25918 - 1.08160-1.08142 - 1723.52-1723.38 
653. 2020.06.03 08:51:56 - 1591173961.594 - 1.12072-1.12060 - 108.678-108.673 - 0.96157-0.96150 - 1.25924-1.25918 - 1.08160-1.08142 - 1723.52-1723.38 
654. 2020.06.03 08:51:56 - 1591173964.344 - 1.12065-1.12053 - 108.678-108.673 - 0.96156-0.96149 - 1.25925-1.25922 - 1.08160-1.08145 - 1723.51-1723.37 
655. 2020.06.03 08:51:56 - 1591173966.16 - 1.12062-1.12050 - 108.686-108.682 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08160-1.08145 - 1723.32-1723.25 
656. 2020.06.03 08:51:56 - 1591173967.16 - 1.12061-1.12050 - 108.684-108.681 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08157-1.08143 - 1723.32-1723.23 
657. 2020.06.03 08:51:56 - 1591173967.172 - 1.12061-1.12050 - 108.682-108.678 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08157-1.08143 - 1723.32-1723.23 
658. 2020.06.03 08:51:56 - 1591173968.891 - 1.12062-1.12050 - 108.682-108.677 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08157-1.08145 - 1723.30-1723.11 
659. 2020.06.03 08:51:56 - 1591173968.16 - 1.12062-1.12050 - 108.681-108.677 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08157-1.08145 - 1723.30-1723.11 
660. 2020.06.03 08:51:56 - 1591173968.125 - 1.12062-1.12050 - 108.681-108.677 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08157-1.08145 - 1723.30-1723.21 
661. 2020.06.03 08:51:56 - 1591173968.250 - 1.12062-1.12050 - 108.681-108.677 - 0.96157-0.96150 - 1.25920-1.25916 - 1.08158-1.08145 - 1723.30-1723.22 
662. 2020.06.03 08:51:56 - 1591173970.734 - 1.12065-1.12054 - 108.681-108.677 - 0.96156-0.96148 - 1.25920-1.25915 - 1.08156-1.08140 - 1723.31-1723.16 
663. 2020.06.03 08:51:56 - 1591173970.141 - 1.12065-1.12054 - 108.682-108.677 - 0.96156-0.96148 - 1.25920-1.25916 - 1.08156-1.08140 - 1723.31-1723.16 
664. 2020.06.03 08:51:56 - 1591173971.578 - 1.12066-1.12054 - 108.681-108.677 - 0.96156-0.96148 - 1.25920-1.25917 - 1.08156-1.08140 - 1723.30-1723.12 
665. 2020.06.03 08:51:56 - 1591173973.203 - 1.12066-1.12055 - 108.683-108.678 - 0.96156-0.96148 - 1.25924-1.25918 - 1.08155-1.08138 - 1723.19-1723.08 
666. 2020.06.03 08:51:56 - 1591173974.703 - 1.12066-1.12055 - 108.685-108.680 - 0.96156-0.96148 - 1.25924-1.25918 - 1.08155-1.08138 - 1723.19-1723.08 
667. 2020.06.03 08:51:56 - 1591173974.63 - 1.12066-1.12055 - 108.685-108.680 - 0.96156-0.96148 - 1.25924-1.25918 - 1.08155-1.08138 - 1723.10-1723.01 
668. 2020.06.03 08:51:56 - 1591173976.907 - 1.12065-1.12054 - 108.685-108.680 - 0.96156-0.96148 - 1.25924-1.25918 - 1.08155-1.08139 - 1723.12-1723.01 
669. 2020.06.03 08:51:56 - 1591173977.78 - 1.12064-1.12053 - 108.684-108.680 - 0.96156-0.96149 - 1.25924-1.25918 - 1.08152-1.08136 - 1723.10-1723.00 
670. 2020.06.03 08:51:56 - 1591173979.672 - 1.12065-1.12053 - 108.684-108.680 - 0.96156-0.96149 - 1.25924-1.25919 - 1.08153-1.08136 - 1723.10-1723.00 
671. 2020.06.03 08:51:56 - 1591173980.234 - 1.12068-1.12056 - 108.684-108.680 - 0.96156-0.96149 - 1.25925-1.25919 - 1.08152-1.08136 - 1723.10-1723.02 
672. 2020.06.03 08:51:56 - 1591173980.344 - 1.12068-1.12056 - 108.684-108.680 - 0.96156-0.96149 - 1.25925-1.25919 - 1.08152-1.08136 - 1723.10-1723.01 
673. 2020.06.03 08:51:56 - 1591173980.422 - 1.12067-1.12056 - 108.684-108.680 - 0.96156-0.96149 - 1.25925-1.25919 - 1.08152-1.08136 - 1723.10-1723.01 
674. 2020.06.03 08:51:56 - 1591173980.922 - 1.12067-1.12056 - 108.684-108.680 - 0.96156-0.96149 - 1.25925-1.25919 - 1.08152-1.08137 - 1723.09-1723.02 
675. 2020.06.03 08:51:56 - 1591173981.984 - 1.12067-1.12056 - 108.684-108.680 - 0.96156-0.96149 - 1.25925-1.25919 - 1.08152-1.08137 - 1723.09-1723.02 
676. 2020.06.03 08:51:56 - 1591173981.187 - 1.12066-1.12055 - 108.684-108.680 - 0.96158-0.96149 - 1.25925-1.25919 - 1.08152-1.08137 - 1723.09-1723.02 
677. 2020.06.03 08:51:56 - 1591173981.391 - 1.12065-1.12054 - 108.684-108.679 - 0.96158-0.96149 - 1.25925-1.25919 - 1.08152-1.08136 - 1723.09-1723.02 
678. 2020.06.03 08:51:56 - 1591173981.578 - 1.12066-1.12054 - 108.684-108.679 - 0.96158-0.96149 - 1.25925-1.25919 - 1.08152-1.08136 - 1723.09-1723.01 
679. 2020.06.03 08:51:56 - 1591173982.969 - 1.12065-1.12054 - 108.684-108.679 - 0.96158-0.96150 - 1.25925-1.25919 - 1.08152-1.08136 - 1723.09-1723.02 
680. 2020.06.03 08:51:56 - 1591173982.484 - 1.12064-1.12052 - 108.684-108.679 - 0.96162-0.96153 - 1.25924-1.25918 - 1.08151-1.08135 - 1723.09-1723.03 
681. 2020.06.03 08:51:56 - 1591173983.484 - 1.12066-1.12053 - 108.684-108.680 - 0.96161-0.96152 - 1.25924-1.25918 - 1.08151-1.08133 - 1723.09-1722.87 
682. 2020.06.03 08:51:56 - 1591173983.641 - 1.12066-1.12053 - 108.684-108.680 - 0.96161-0.96152 - 1.25924-1.25918 - 1.08151-1.08133 - 1723.09-1722.87 
683. 2020.06.03 08:51:56 - 1591173984.484 - 1.12066-1.12054 - 108.684-108.680 - 0.96161-0.96152 - 1.25924-1.25918 - 1.08151-1.08134 - 1723.09-1723.02 
684. 2020.06.03 08:51:56 - 1591173984.641 - 1.12066-1.12053 - 108.684-108.680 - 0.96161-0.96152 - 1.25924-1.25918 - 1.08151-1.08134 - 1723.08-1723.02 
685. 2020.06.03 08:51:56 - 1591173985.109 - 1.12066-1.12054 - 108.684-108.680 - 0.96161-0.96152 - 1.25924-1.25918 - 1.08151-1.08134 - 1723.09-1723.01 
686. 2020.06.03 08:51:56 - 1591173986.938 - 1.12066-1.12055 - 108.679-108.675 - 0.96158-0.96150 - 1.25925-1.25918 - 1.08151-1.08134 - 1723.09-1723.00 
687. 2020.06.03 08:51:56 - 1591173987.266 - 1.12068-1.12057 - 108.678-108.675 - 0.96158-0.96150 - 1.25925-1.25918 - 1.08151-1.08134 - 1723.09-1722.99 
688. 2020.06.03 08:51:56 - 1591173990.969 - 1.12067-1.12056 - 108.679-108.675 - 0.96158-0.96150 - 1.25923-1.25917 - 1.08155-1.08138 - 1723.08-1722.98 
689. 2020.06.03 08:51:56 - 1591173990.16 - 1.12067-1.12056 - 108.678-108.675 - 0.96158-0.96150 - 1.25923-1.25917 - 1.08155-1.08138 - 1723.10-1723.01 
690. 2020.06.03 08:51:56 - 1591173990.125 - 1.12068-1.12056 - 108.679-108.675 - 0.96157-0.96150 - 1.25923-1.25917 - 1.08155-1.08138 - 1723.10-1723.01 
691. 2020.06.03 08:51:56 - 1591173992.0 - 1.12069-1.12057 - 108.678-108.674 - 0.96157-0.96149 - 1.25923-1.25918 - 1.08153-1.08138 - 1722.91-1722.67 
692. 2020.06.03 08:51:56 - 1591173992.0 - 1.12069-1.12057 - 108.678-108.674 - 0.96157-0.96149 - 1.25923-1.25918 - 1.08153-1.08138 - 1722.91-1722.67 
693. 2020.06.03 08:51:56 - 1591173998.0 - 1.12074-1.12063 - 108.677-108.672 - 0.96152-0.96144 - 1.25923-1.25917 - 1.08152-1.08135 - 1722.93-1722.72 
694. 2020.06.03 08:51:56 - 1591173999.125 - 1.12076-1.12064 - 108.678-108.674 - 0.96152-0.96144 - 1.25923-1.25918 - 1.08154-1.08135 - 1722.92-1722.72 
695. 2020.06.03 08:51:56 - 1591173999.157 - 1.12076-1.12064 - 108.678-108.674 - 0.96152-0.96144 - 1.25923-1.25918 - 1.08154-1.08135 - 1722.92-1722.72 
696. 2020.06.03 08:51:56 - 1591173999.344 - 1.12076-1.12064 - 108.678-108.674 - 0.96152-0.96144 - 1.25923-1.25918 - 1.08154-1.08135 - 1722.92-1722.72 
697. 2020.06.03 08:51:56 - 1591174001.31 - 1.12082-1.12070 - 108.678-108.674 - 0.96148-0.96139 - 1.25935-1.25930 - 1.08153-1.08135 - 1722.91-1722.72 
698. 2020.06.03 08:51:56 - 1591174001.78 - 1.12082-1.12070 - 108.678-108.674 - 0.96148-0.96139 - 1.25935-1.25928 - 1.08153-1.08135 - 1722.91-1722.72 
699. 2020.06.03 08:51:56 - 1591174001.344 - 1.12081-1.12070 - 108.678-108.673 - 0.96148-0.96141 - 1.25935-1.25928 - 1.08153-1.08135 - 1722.91-1722.72 
700. 2020.06.03 08:51:56 - 1591174002.125 - 1.12079-1.12068 - 108.678-108.673 - 0.96151-0.96143 - 1.25934-1.25927 - 1.08153-1.08135 - 1722.91-1722.72 
701. 2020.06.03 08:51:56 - 1591174002.156 - 1.12079-1.12068 - 108.678-108.673 - 0.96151-0.96143 - 1.25934-1.25927 - 1.08153-1.08135 - 1722.91-1722.72 
702. 2020.06.03 08:51:56 - 1591174002.250 - 1.12080-1.12068 - 108.678-108.673 - 0.96151-0.96143 - 1.25934-1.25927 - 1.08153-1.08135 - 1722.91-1722.72 
703. 2020.06.03 08:51:56 - 1591174002.266 - 1.12080-1.12068 - 108.678-108.673 - 0.96151-0.96143 - 1.25934-1.25927 - 1.08153-1.08135 - 1722.91-1722.72 
704. 2020.06.03 08:51:56 - 1591174003.875 - 1.12081-1.12069 - 108.678-108.673 - 0.96149-0.96142 - 1.25935-1.25928 - 1.08152-1.08134 - 1722.90-1722.72 
705. 2020.06.03 08:51:56 - 1591174006.890 - 1.12079-1.12068 - 108.678-108.673 - 0.96158-0.96149 - 1.25933-1.25926 - 1.08152-1.08135 - 1722.85-1722.79 
706. 2020.06.03 08:51:56 - 1591174006.984 - 1.12079-1.12068 - 108.678-108.673 - 0.96158-0.96149 - 1.25933-1.25929 - 1.08152-1.08135 - 1722.84-1722.70 
707. 2020.06.03 08:51:56 - 1591174009.719 - 1.12085-1.12074 - 108.678-108.673 - 0.96156-0.96147 - 1.25933-1.25927 - 1.08152-1.08136 - 1722.83-1722.79 
708. 2020.06.03 08:51:56 - 1591174009.953 - 1.12085-1.12074 - 108.678-108.673 - 0.96156-0.96147 - 1.25933-1.25927 - 1.08153-1.08135 - 1722.83-1722.79 
709. 2020.06.03 08:51:56 - 1591174010.640 - 1.12085-1.12074 - 108.678-108.673 - 0.96154-0.96146 - 1.25933-1.25928 - 1.08152-1.08134 - 1722.83-1722.79 
710. 2020.06.03 08:51:56 - 1591174011.609 - 1.12085-1.12073 - 108.678-108.674 - 0.96156-0.96148 - 1.25930-1.25925 - 1.08153-1.08137 - 1722.83-1722.77 
711. 2020.06.03 08:51:56 - 1591174011.656 - 1.12085-1.12073 - 108.678-108.674 - 0.96157-0.96148 - 1.25930-1.25925 - 1.08153-1.08137 - 1722.81-1722.77 
712. 2020.06.03 08:51:56 - 1591174013.875 - 1.12080-1.12068 - 108.679-108.675 - 0.96158-0.96149 - 1.25920-1.25915 - 1.08151-1.08135 - 1722.64-1722.32 
713. 2020.06.03 08:51:56 - 1591174013.31 - 1.12080-1.12068 - 108.679-108.675 - 0.96158-0.96149 - 1.25920-1.25915 - 1.08151-1.08135 - 1722.64-1722.32 
714. 2020.06.03 08:51:56 - 1591174013.140 - 1.12080-1.12068 - 108.679-108.675 - 0.96158-0.96149 - 1.25920-1.25915 - 1.08151-1.08135 - 1722.64-1722.32 
715. 2020.06.03 08:51:56 - 1591174014.406 - 1.12080-1.12068 - 108.679-108.675 - 0.96158-0.96149 - 1.25920-1.25915 - 1.08151-1.08135 - 1722.62-1722.32 
716. 2020.06.03 08:51:56 - 1591174014.31 - 1.12080-1.12068 - 108.679-108.675 - 0.96157-0.96149 - 1.25921-1.25917 - 1.08149-1.08134 - 1722.69-1722.61 
717. 2020.06.03 08:51:56 - 1591174016.500 - 1.12087-1.12076 - 108.679-108.674 - 0.96153-0.96145 - 1.25920-1.25913 - 1.08148-1.08132 - 1722.66-1722.37 
718. 2020.06.03 08:51:56 - 1591174017.750 - 1.12087-1.12076 - 108.679-108.674 - 0.96153-0.96145 - 1.25920-1.25912 - 1.08149-1.08132 - 1722.65-1722.36 
719. 2020.06.03 08:51:56 - 1591174017.984 - 1.12088-1.12076 - 108.679-108.674 - 0.96152-0.96145 - 1.25920-1.25912 - 1.08149-1.08132 - 1722.65-1722.36 
720. 2020.06.03 08:51:56 - 1591174018.890 - 1.12085-1.12074 - 108.679-108.674 - 0.96157-0.96148 - 1.25918-1.25911 - 1.08149-1.08132 - 1722.62-1722.36 
721. 2020.06.03 08:51:56 - 1591174018.297 - 1.12085-1.12074 - 108.679-108.674 - 0.96157-0.96148 - 1.25918-1.25911 - 1.08149-1.08133 - 1722.62-1722.36 
722. 2020.06.03 08:51:56 - 1591174019.296 - 1.12085-1.12073 - 108.679-108.674 - 0.96157-0.96148 - 1.25918-1.25911 - 1.08148-1.08133 - 1722.62-1722.36 
723. 2020.06.03 08:51:56 - 1591174021.93 - 1.12086-1.12074 - 108.679-108.674 - 0.96155-0.96147 - 1.25914-1.25910 - 1.08148-1.08133 - 1722.64-1722.41 
724. 2020.06.03 08:51:56 - 1591174021.140 - 1.12086-1.12074 - 108.679-108.674 - 0.96155-0.96147 - 1.25914-1.25910 - 1.08148-1.08133 - 1722.64-1722.41 
725. 2020.06.03 08:51:56 - 1591174022.16 - 1.12086-1.12075 - 108.679-108.674 - 0.96155-0.96147 - 1.25916-1.25910 - 1.08150-1.08133 - 1722.65-1722.41 
726. 2020.06.03 08:51:56 - 1591174024.891 - 1.12093-1.12081 - 108.678-108.674 - 0.96153-0.96145 - 1.25925-1.25919 - 1.08151-1.08136 - 1722.64-1722.38 
727. 2020.06.03 08:51:56 - 1591174024.922 - 1.12093-1.12081 - 108.678-108.674 - 0.96153-0.96145 - 1.25925-1.25919 - 1.08151-1.08136 - 1722.64-1722.38 
728. 2020.06.03 08:51:56 - 1591174024.125 - 1.12092-1.12081 - 108.678-108.674 - 0.96153-0.96145 - 1.25925-1.25919 - 1.08149-1.08134 - 1722.64-1722.38 
729. 2020.06.03 08:51:56 - 1591174026.172 - 1.12096-1.12085 - 108.678-108.673 - 0.96152-0.96143 - 1.25925-1.25919 - 1.08151-1.08136 - 1722.73-1722.64 
730. 2020.06.03 08:51:56 - 1591174027.641 - 1.12097-1.12085 - 108.677-108.673 - 0.96152-0.96143 - 1.25926-1.25918 - 1.08152-1.08136 - 1722.71-1722.67 
731. 2020.06.03 08:51:56 - 1591174027.969 - 1.12097-1.12085 - 108.677-108.673 - 0.96152-0.96143 - 1.25926-1.25918 - 1.08152-1.08136 - 1722.72-1722.50 
732. 2020.06.03 08:51:56 - 1591174029.750 - 1.12103-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25931-1.25925 - 1.08153-1.08138 - 1722.80-1722.70 
733. 2020.06.03 08:51:56 - 1591174029.813 - 1.12103-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25929-1.25925 - 1.08155-1.08138 - 1722.80-1722.70 
734. 2020.06.03 08:51:56 - 1591174029.938 - 1.12103-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25929-1.25925 - 1.08155-1.08138 - 1722.80-1722.70 
735. 2020.06.03 08:51:56 - 1591174029.110 - 1.12104-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25931-1.25925 - 1.08155-1.08138 - 1722.80-1722.70 
736. 2020.06.03 08:51:56 - 1591174029.235 - 1.12104-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25931-1.25925 - 1.08155-1.08138 - 1722.80-1722.70 
737. 2020.06.03 08:51:56 - 1591174031.688 - 1.12104-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25930-1.25925 - 1.08153-1.08138 - 1722.62-1722.53 
738. 2020.06.03 08:51:56 - 1591174031.719 - 1.12104-1.12091 - 108.677-108.672 - 0.96147-0.96138 - 1.25930-1.25925 - 1.08153-1.08138 - 1722.62-1722.53 
739. 2020.06.03 08:51:56 - 1591174033.891 - 1.12102-1.12091 - 108.678-108.673 - 0.96147-0.96139 - 1.25925-1.25918 - 1.08152-1.08137 - 1722.61-1722.52 
740. 2020.06.03 08:51:56 - 1591174033.141 - 1.12102-1.12091 - 108.678-108.674 - 0.96147-0.96139 - 1.25925-1.25918 - 1.08152-1.08137 - 1722.62-1722.52 
741. 2020.06.03 08:51:56 - 1591174034.969 - 1.12102-1.12091 - 108.678-108.674 - 0.96147-0.96139 - 1.25925-1.25918 - 1.08152-1.08137 - 1722.62-1722.52 
742. 2020.06.03 08:51:56 - 1591174034.16 - 1.12102-1.12091 - 108.678-108.674 - 0.96147-0.96139 - 1.25925-1.25918 - 1.08152-1.08137 - 1722.62-1722.52 
743. 2020.06.03 08:51:56 - 1591174035.203 - 1.12101-1.12090 - 108.678-108.674 - 0.96147-0.96139 - 1.25925-1.25918 - 1.08152-1.08137 - 1722.69-1722.56 
744. 2020.06.03 08:51:56 - 1591174035.484 - 1.12102-1.12090 - 108.678-108.674 - 0.96147-0.96139 - 1.25923-1.25917 - 1.08152-1.08137 - 1722.65-1722.56 
745. 2020.06.03 08:51:56 - 1591174035.594 - 1.12101-1.12090 - 108.678-108.674 - 0.96147-0.96139 - 1.25923-1.25917 - 1.08152-1.08137 - 1722.65-1722.56 
746. 2020.06.03 08:51:56 - 1591174037.172 - 1.12107-1.12094 - 108.676-108.672 - 0.96138-0.96128 - 1.25925-1.25919 - 1.08152-1.08139 - 1722.65-1722.56 
747. 2020.06.03 08:51:56 - 1591174037.609 - 1.12106-1.12095 - 108.677-108.673 - 0.96138-0.96128 - 1.25923-1.25918 - 1.08152-1.08139 - 1722.65-1722.55 
748. 2020.06.03 08:51:56 - 1591174038.172 - 1.12102-1.12090 - 108.677-108.673 - 0.96140-0.96130 - 1.25923-1.25918 - 1.08153-1.08137 - 1722.63-1722.53 
749. 2020.06.03 08:51:56 - 1591174038.391 - 1.12102-1.12090 - 108.678-108.674 - 0.96140-0.96130 - 1.25923-1.25918 - 1.08153-1.08137 - 1722.61-1722.52 
750. 2020.06.03 08:51:56 - 1591174038.469 - 1.12102-1.12090 - 108.678-108.674 - 0.96140-0.96130 - 1.25923-1.25918 - 1.08153-1.08137 - 1722.61-1722.52 
751. 2020.06.03 08:51:56 - 1591174038.797 - 1.12102-1.12090 - 108.678-108.674 - 0.96140-0.96130 - 1.25923-1.25918 - 1.08153-1.08137 - 1722.61-1722.53 
752. 2020.06.03 08:51:56 - 1591174038.828 - 1.12102-1.12090 - 108.678-108.674 - 0.96140-0.96130 - 1.25923-1.25918 - 1.08153-1.08137 - 1722.61-1722.53 
753. 2020.06.03 08:51:56 - 1591174039.531 - 1.12101-1.12090 - 108.678-108.674 - 0.96140-0.96130 - 1.25921-1.25917 - 1.08153-1.08137 - 1722.61-1722.53 
754. 2020.06.03 08:51:56 - 1591174044.266 - 1.12107-1.12094 - 108.677-108.673 - 0.96137-0.96128 - 1.25920-1.25913 - 1.08146-1.08131 - 1722.55-1722.42 
755. 2020.06.03 08:51:56 - 1591174044.438 - 1.12107-1.12094 - 108.677-108.673 - 0.96137-0.96128 - 1.25920-1.25913 - 1.08146-1.08131 - 1722.55-1722.42 
756. 2020.06.03 08:51:56 - 1591174044.704 - 1.12107-1.12094 - 108.677-108.673 - 0.96137-0.96128 - 1.25920-1.25913 - 1.08146-1.08131 - 1722.55-1722.42 
757. 2020.06.03 08:51:56 - 1591174044.735 - 1.12107-1.12094 - 108.677-108.673 - 0.96137-0.96128 - 1.25920-1.25913 - 1.08146-1.08131 - 1722.55-1722.42 
758. 2020.06.03 08:51:56 - 1591174045.610 - 1.12108-1.12095 - 108.677-108.673 - 0.96137-0.96128 - 1.25920-1.25914 - 1.08146-1.08131 - 1722.55-1722.24 
759. 2020.06.03 08:51:56 - 1591174047.344 - 1.12107-1.12095 - 108.673-108.669 - 0.96137-0.96128 - 1.25920-1.25914 - 1.08146-1.08133 - 1722.62-1722.48 
760. 2020.06.03 08:51:56 - 1591174049.188 - 1.12107-1.12096 - 108.673-108.670 - 0.96137-0.96128 - 1.25921-1.25917 - 1.08143-1.08131 - 1722.59-1722.39 
761. 2020.06.03 08:51:56 - 1591174049.782 - 1.12108-1.12096 - 108.677-108.674 - 0.96136-0.96128 - 1.25923-1.25918 - 1.08146-1.08131 - 1722.52-1722.28 
762. 2020.06.03 08:51:56 - 1591174050.282 - 1.12110-1.12099 - 108.679-108.675 - 0.96136-0.96127 - 1.25922-1.25917 - 1.08146-1.08131 - 1722.60-1722.31 
763. 2020.06.03 08:51:56 - 1591174050.0 - 1.12113-1.12102 - 108.680-108.676 - 0.96137-0.96128 - 1.25920-1.25917 - 1.08136-1.08122 - 1722.60-1722.32 
764. 2020.06.03 08:51:56 - 1591174051.454 - 1.12115-1.12104 - 108.681-108.679 - 0.96137-0.96128 - 1.25920-1.25917 - 1.08136-1.08122 - 1722.63-1722.32 
765. 2020.06.03 08:51:56 - 1591174052.485 - 1.12115-1.12103 - 108.687-108.683 - 0.96137-0.96130 - 1.25922-1.25918 - 1.08136-1.08125 - 1722.63-1722.31 
766. 2020.06.03 08:51:56 - 1591174053.516 - 1.12116-1.12105 - 108.687-108.683 - 0.96136-0.96128 - 1.25919-1.25916 - 1.08136-1.08125 - 1722.63-1722.31 
767. 2020.06.03 08:51:56 - 1591174054.172 - 1.12116-1.12105 - 108.687-108.683 - 0.96136-0.96128 - 1.25919-1.25916 - 1.08136-1.08125 - 1722.63-1722.31 
768. 2020.06.03 08:51:56 - 1591174054.204 - 1.12116-1.12105 - 108.687-108.683 - 0.96136-0.96128 - 1.25919-1.25916 - 1.08136-1.08125 - 1722.63-1722.32 
769. 2020.06.03 08:51:56 - 1591174054.516 - 1.12117-1.12106 - 108.687-108.683 - 0.96136-0.96128 - 1.25919-1.25916 - 1.08136-1.08125 - 1722.63-1722.32 
770. 2020.06.03 08:51:56 - 1591174055.204 - 1.12117-1.12106 - 108.687-108.683 - 0.96136-0.96128 - 1.25921-1.25916 - 1.08136-1.08125 - 1722.63-1722.31 
771. 2020.06.03 08:51:56 - 1591174055.375 - 1.12117-1.12106 - 108.687-108.683 - 0.96136-0.96128 - 1.25921-1.25916 - 1.08136-1.08125 - 1722.63-1722.30 
772. 2020.06.03 08:51:56 - 1591174059.266 - 1.12120-1.12109 - 108.690-108.686 - 0.96136-0.96128 - 1.25922-1.25918 - 1.08136-1.08122 - 1722.53-1722.31 
773. 2020.06.03 08:51:56 - 1591174061.235 - 1.12120-1.12109 - 108.696-108.692 - 0.96136-0.96128 - 1.25922-1.25917 - 1.08136-1.08120 - 1722.50-1722.28 
774. 2020.06.03 08:51:56 - 1591174062.532 - 1.12120-1.12109 - 108.696-108.692 - 0.96136-0.96128 - 1.25922-1.25917 - 1.08134-1.08121 - 1722.50-1722.24 *
775. 2020.06.03 08:51:56 - 1591174062.547 - 1.12120-1.12109 - 108.696-108.692 - 0.96136-0.96128 - 1.25922-1.25917 - 1.08134-1.08121 - 1722.50-1722.24 *
776. 2020.06.03 08:51:56 - 1591174062.547 - 1.12120-1.12109 - 108.696-108.692 - 0.96136-0.96128 - 1.25922-1.25917 - 1.08134-1.08121 - 1722.50-1722.24 *
777. 2020.06.03 08:51:56 - 1591174062.547 - 1.12120-1.12109 - 108.696-108.692 - 0.96136-0.96128 - 1.25922-1.25917 - 1.08134-1.08121 - 1722.50-1722.24 *
778. 2020.06.03 08:51:56 - 1591174062.547 - 1.12120-1.12109 - 108.696-108.692 - 0.96136-0.96128 - 1.25922-1.25917 - 1.08134-1.08121 - 1722.50-1722.24 *
779. 2020.06.03 08:51:56 - 1591174066.297 - 1.12121-1.12109 - 108.702-108.699 - 0.96142-0.96135 - 1.25915-1.25910 - 1.08131-1.08117 - 1722.51-1722.27 
780. 2020.06.03 08:51:56 - 1591174066.985 - 1.12121-1.12109 - 108.702-108.699 - 0.96142-0.96135 - 1.25915-1.25910 - 1.08131-1.08117 - 1722.51-1722.28 *
781. 2020.06.03 08:51:56 - 1591174066.985 - 1.12121-1.12109 - 108.702-108.699 - 0.96142-0.96135 - 1.25915-1.25910 - 1.08131-1.08117 - 1722.51-1722.28 *
782. 2020.06.03 08:51:56 - 1591174066.985 - 1.12121-1.12109 - 108.702-108.699 - 0.96142-0.96135 - 1.25915-1.25910 - 1.08131-1.08117 - 1722.51-1722.28 *
783. 2020.06.03 08:51:56 - 1591174067.63 - 1.12121-1.12109 - 108.702-108.699 - 0.96142-0.96135 - 1.25915-1.25910 - 1.08131-1.08117 - 1722.51-1722.29 *
784. 2020.06.03 08:51:56 - 1591174067.829 - 1.12121-1.12109 - 108.702-108.699 - 0.96142-0.96135 - 1.25915-1.25910 - 1.08131-1.08117 - 1722.51-1722.28 *
785. 2020.06.03 08:51:56 - 1591174071.172 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 
786. 2020.06.03 08:51:56 - 1591174071.266 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 *
787. 2020.06.03 08:51:56 - 1591174071.266 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 *
788. 2020.06.03 08:51:56 - 1591174071.297 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 *
789. 2020.06.03 08:51:56 - 1591174071.313 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 *
790. 2020.06.03 08:51:56 - 1591174071.360 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 *
791. 2020.06.03 08:51:56 - 1591174071.579 - 1.12120-1.12109 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.26 
792. 2020.06.03 08:51:56 - 1591174072.78 - 1.12119-1.12108 - 108.702-108.698 - 0.96142-0.96135 - 1.25913-1.25909 - 1.08134-1.08120 - 1722.51-1722.27 
793. 2020.06.03 08:51:56 - 1591174073.953 - 1.12123-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25914-1.25909 - 1.08135-1.08120 - 1722.51-1722.29 
794. 2020.06.03 08:51:56 - 1591174075.453 - 1.12123-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25914-1.25909 - 1.08135-1.08120 - 1722.51-1722.29 
795. 2020.06.03 08:51:56 - 1591174075.453 - 1.12123-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25914-1.25909 - 1.08135-1.08120 - 1722.51-1722.29 
796. 2020.06.03 08:51:56 - 1591174075.500 - 1.12123-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25914-1.25909 - 1.08135-1.08120 - 1722.51-1722.29 
797. 2020.06.03 08:51:56 - 1591174075.532 - 1.12123-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25914-1.25909 - 1.08135-1.08120 - 1722.51-1722.29 
798. 2020.06.03 08:51:56 - 1591174075.172 - 1.12122-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25914-1.25909 - 1.08135-1.08121 - 1722.51-1722.28 
799. 2020.06.03 08:51:56 - 1591174076.719 - 1.12122-1.12111 - 108.702-108.698 - 0.96142-0.96134 - 1.25913-1.25909 - 1.08135-1.08121 - 1722.49-1722.29 
800. 2020.06.03 08:51:56 - 1591174078.94 - 1.12123-1.12111 - 108.702-108.698 - 0.96137-0.96130 - 1.25912-1.25909 - 1.08135-1.08121 - 1722.58-1722.27 
801. 2020.06.03 08:51:56 - 1591174080.141 - 1.12125-1.12114 - 108.704-108.701 - 0.96137-0.96129 - 1.25917-1.25911 - 1.08135-1.08121 - 1722.58-1722.29 
802. 2020.06.03 08:51:56 - 1591174084.735 - 1.12127-1.12116 - 108.705-108.701 - 0.96142-0.96135 - 1.25926-1.25918 - 1.08135-1.08121 - 1722.63-1722.38 
803. 2020.06.03 08:51:56 - 1591174084.188 - 1.12127-1.12116 - 108.706-108.703 - 0.96143-0.96135 - 1.25926-1.25918 - 1.08135-1.08121 - 1722.63-1722.36 
804. 2020.06.03 08:51:56 - 1591174084.438 - 1.12128-1.12116 - 108.708-108.704 - 0.96143-0.96135 - 1.25926-1.25919 - 1.08135-1.08121 - 1722.63-1722.37 
805. 2020.06.03 08:51:56 - 1591174085.79 - 1.12128-1.12116 - 108.707-108.704 - 0.96146-0.96138 - 1.25926-1.25921 - 1.08135-1.08121 - 1722.63-1722.34 
806. 2020.06.03 08:51:56 - 1591174085.250 - 1.12128-1.12116 - 108.707-108.704 - 0.96146-0.96138 - 1.25926-1.25921 - 1.08135-1.08121 - 1722.63-1722.33 
807. 2020.06.03 08:51:56 - 1591174086.719 - 1.12127-1.12116 - 108.707-108.703 - 0.96146-0.96138 - 1.25926-1.25921 - 1.08135-1.08121 - 1722.63-1722.33 
808. 2020.06.03 08:51:56 - 1591174087.500 - 1.12128-1.12116 - 108.712-108.709 - 0.96146-0.96138 - 1.25926-1.25921 - 1.08135-1.08121 - 1722.63-1722.29 
809. 2020.06.03 08:51:56 - 1591174093.422 - 1.12127-1.12116 - 108.713-108.709 - 0.96146-0.96139 - 1.25934-1.25927 - 1.08133-1.08119 - 1722.64-1722.31 
810. 2020.06.03 08:51:56 - 1591174094.453 - 1.12128-1.12116 - 108.712-108.709 - 0.96146-0.96139 - 1.25931-1.25927 - 1.08133-1.08119 - 1722.64-1722.31 
811. 2020.06.03 08:51:56 - 1591174094.281 - 1.12127-1.12116 - 108.712-108.709 - 0.96146-0.96139 - 1.25931-1.25927 - 1.08133-1.08119 - 1722.64-1722.31 
812. 2020.06.03 08:51:56 - 1591174096.937 - 1.12128-1.12116 - 108.715-108.713 - 0.96147-0.96141 - 1.25931-1.25927 - 1.08133-1.08119 - 1722.59-1722.39 
813. 2020.06.03 08:51:56 - 1591174099.438 - 1.12131-1.12120 - 108.720-108.716 - 0.96149-0.96140 - 1.25932-1.25927 - 1.08132-1.08117 - 1722.63-1722.34 
814. 2020.06.03 08:51:56 - 1591174101.938 - 1.12132-1.12121 - 108.719-108.716 - 0.96148-0.96140 - 1.25932-1.25927 - 1.08132-1.08118 - 1722.63-1722.34 
815. 2020.06.03 08:51:56 - 1591174103.63 - 1.12131-1.12120 - 108.719-108.716 - 0.96148-0.96140 - 1.25931-1.25927 - 1.08132-1.08118 - 1722.63-1722.29 
816. 2020.06.03 08:51:56 - 1591174103.391 - 1.12132-1.12120 - 108.720-108.716 - 0.96148-0.96140 - 1.25934-1.25927 - 1.08132-1.08117 - 1722.63-1722.28 
817. 2020.06.03 08:51:56 - 1591174104.704 - 1.12133-1.12121 - 108.720-108.716 - 0.96148-0.96140 - 1.25934-1.25927 - 1.08132-1.08118 - 1722.63-1722.28 
818. 2020.06.03 08:51:56 - 1591174105.922 - 1.12133-1.12121 - 108.721-108.717 - 0.96148-0.96140 - 1.25935-1.25928 - 1.08134-1.08121 - 1722.63-1722.30 *
819. 2020.06.03 08:51:56 - 1591174105.985 - 1.12133-1.12121 - 108.721-108.717 - 0.96148-0.96140 - 1.25935-1.25928 - 1.08135-1.08123 - 1722.63-1722.28 *
820. 2020.06.03 08:51:56 - 1591174105.94 - 1.12133-1.12121 - 108.721-108.717 - 0.96148-0.96140 - 1.25935-1.25928 - 1.08135-1.08122 - 1722.63-1722.30 *
821. 2020.06.03 08:51:56 - 1591174105.547 - 1.12133-1.12121 - 108.720-108.716 - 0.96148-0.96140 - 1.25934-1.25928 - 1.08138-1.08123 - 1722.63-1722.32 *
822. 2020.06.03 08:51:56 - 1591174105.579 - 1.12133-1.12121 - 108.720-108.716 - 0.96148-0.96140 - 1.25934-1.25928 - 1.08138-1.08123 - 1722.63-1722.32 *
823. 2020.06.03 08:51:56 - 1591174112.157 - 1.12136-1.12124 - 108.719-108.715 - 0.96147-0.96139 - 1.25932-1.25926 - 1.08137-1.08122 - 1722.62-1722.28 
824. 2020.06.03 08:51:56 - 1591174115.47 - 1.12133-1.12122 - 108.719-108.715 - 0.96147-0.96140 - 1.25932-1.25926 - 1.08135-1.08122 - 1722.64-1722.32 
825. 2020.06.03 08:51:56 - 1591174115.454 - 1.12133-1.12122 - 108.719-108.715 - 0.96147-0.96140 - 1.25929-1.25926 - 1.08135-1.08122 - 1722.64-1722.35 
826. 2020.06.03 08:51:56 - 1591174115.750 - 1.12133-1.12122 - 108.719-108.715 - 0.96149-0.96140 - 1.25927-1.25922 - 1.08133-1.08122 - 1722.64-1722.31 
827. 2020.06.03 08:51:56 - 1591174116.219 - 1.12131-1.12120 - 108.715-108.711 - 0.96149-0.96140 - 1.25926-1.25921 - 1.08133-1.08122 - 1722.64-1722.29 
828. 2020.06.03 08:51:56 - 1591174117.219 - 1.12133-1.12122 - 108.715-108.711 - 0.96148-0.96139 - 1.25924-1.25920 - 1.08135-1.08122 - 1722.64-1722.27 
829. 2020.06.03 08:51:56 - 1591174118.891 - 1.12132-1.12121 - 108.715-108.711 - 0.96147-0.96139 - 1.25924-1.25920 - 1.08135-1.08121 - 1722.64-1722.30 
830. 2020.06.03 08:51:56 - 1591174118.282 - 1.12132-1.12121 - 108.715-108.711 - 0.96147-0.96139 - 1.25924-1.25920 - 1.08135-1.08121 - 1722.64-1722.30 
831. 2020.06.03 08:51:56 - 1591174118.594 - 1.12132-1.12121 - 108.715-108.711 - 0.96148-0.96139 - 1.25924-1.25920 - 1.08135-1.08121 - 1722.64-1722.30 
832. 2020.06.03 08:51:56 - 1591174118.625 - 1.12132-1.12121 - 108.715-108.711 - 0.96148-0.96139 - 1.25924-1.25920 - 1.08135-1.08121 - 1722.64-1722.30 
833. 2020.06.03 08:51:56 - 1591174120.860 - 1.12130-1.12119 - 108.715-108.711 - 0.96147-0.96139 - 1.25925-1.25920 - 1.08135-1.08121 - 1722.64-1722.29 
834. 2020.06.03 08:51:56 - 1591174120.250 - 1.12130-1.12119 - 108.715-108.711 - 0.96147-0.96139 - 1.25925-1.25920 - 1.08135-1.08121 - 1722.64-1722.29 
835. 2020.06.03 08:51:56 - 1591174125.109 - 1.12130-1.12119 - 108.714-108.710 - 0.96149-0.96139 - 1.25925-1.25919 - 1.08135-1.08121 - 1722.65-1722.27 
836. 2020.06.03 08:51:56 - 1591174125.140 - 1.12129-1.12118 - 108.714-108.710 - 0.96149-0.96139 - 1.25925-1.25919 - 1.08135-1.08121 - 1722.65-1722.27 
837. 2020.06.03 08:51:56 - 1591174125.593 - 1.12129-1.12118 - 108.714-108.710 - 0.96149-0.96139 - 1.25925-1.25919 - 1.08135-1.08121 - 1722.65-1722.27 
838. 2020.06.03 08:51:56 - 1591174125.671 - 1.12129-1.12118 - 108.714-108.710 - 0.96149-0.96139 - 1.25925-1.25919 - 1.08135-1.08121 - 1722.65-1722.27 
839. 2020.06.03 08:51:56 - 1591174126.735 - 1.12131-1.12120 - 108.714-108.710 - 0.96149-0.96139 - 1.25925-1.25919 - 1.08135-1.08121 - 1722.65-1722.27 
840. 2020.06.03 08:51:56 - 1591174129.766 - 1.12131-1.12120 - 108.719-108.715 - 0.96152-0.96145 - 1.25926-1.25919 - 1.08137-1.08122 - 1722.66-1722.33 
841. 2020.06.03 08:51:56 - 1591174129.906 - 1.12131-1.12120 - 108.719-108.715 - 0.96152-0.96145 - 1.25926-1.25919 - 1.08137-1.08122 - 1722.66-1722.32 
842. 2020.06.03 08:51:56 - 1591174133.594 - 1.12133-1.12121 - 108.720-108.716 - 0.96152-0.96144 - 1.25923-1.25918 - 1.08140-1.08127 - 1722.64-1722.34 
843. 2020.06.03 08:51:56 - 1591174136.766 - 1.12131-1.12119 - 108.720-108.716 - 0.96152-0.96144 - 1.25923-1.25918 - 1.08140-1.08126 - 1722.62-1722.28 
844. 2020.06.03 08:51:56 - 1591174137.0 - 1.12131-1.12119 - 108.720-108.716 - 0.96152-0.96144 - 1.25923-1.25918 - 1.08140-1.08126 - 1722.62-1722.28 
845. 2020.06.03 08:51:56 - 1591174138.687 - 1.12128-1.12116 - 108.720-108.716 - 0.96156-0.96146 - 1.25922-1.25917 - 1.08140-1.08123 - 1722.32-1722.06 
846. 2020.06.03 08:51:56 - 1591174140.203 - 1.12128-1.12116 - 108.720-108.716 - 0.96156-0.96146 - 1.25922-1.25917 - 1.08138-1.08121 - 1722.35-1722.06 
847. 2020.06.03 08:51:56 - 1591174141.500 - 1.12127-1.12116 - 108.720-108.716 - 0.96156-0.96146 - 1.25915-1.25908 - 1.08137-1.08121 - 1722.35-1722.11 
848. 2020.06.03 08:51:56 - 1591174141.609 - 1.12127-1.12116 - 108.720-108.716 - 0.96156-0.96146 - 1.25915-1.25908 - 1.08137-1.08121 - 1722.30-1722.09 
849. 2020.06.03 08:51:56 - 1591174141.937 - 1.12128-1.12116 - 108.720-108.716 - 0.96156-0.96146 - 1.25915-1.25908 - 1.08138-1.08121 - 1722.32-1722.09 
850. 2020.06.03 08:51:56 - 1591174142.703 - 1.12128-1.12116 - 108.720-108.716 - 0.96156-0.96146 - 1.25915-1.25907 - 1.08138-1.08121 - 1722.28-1722.05 
851. 2020.06.03 08:51:56 - 1591174144.891 - 1.12121-1.12109 - 108.720-108.716 - 0.96161-0.96154 - 1.25906-1.25902 - 1.08137-1.08121 - 1722.35-1722.12 
852. 2020.06.03 08:51:56 - 1591174145.797 - 1.12117-1.12106 - 108.720-108.716 - 0.96160-0.96153 - 1.25906-1.25900 - 1.08134-1.08119 - 1722.40-1722.15 
853. 2020.06.03 08:51:56 - 1591174146.328 - 1.12117-1.12105 - 108.720-108.716 - 0.96160-0.96152 - 1.25904-1.25900 - 1.08134-1.08119 - 1722.39-1722.15 
854. 2020.06.03 08:51:56 - 1591174146.469 - 1.12117-1.12105 - 108.720-108.716 - 0.96160-0.96152 - 1.25904-1.25900 - 1.08134-1.08119 - 1722.39-1722.15 
855. 2020.06.03 08:51:56 - 1591174146.766 - 1.12117-1.12105 - 108.720-108.716 - 0.96160-0.96152 - 1.25907-1.25900 - 1.08134-1.08119 - 1722.40-1722.15 
856. 2020.06.03 08:51:56 - 1591174149.484 - 1.12112-1.12100 - 108.720-108.716 - 0.96161-0.96153 - 1.25907-1.25902 - 1.08134-1.08119 - 1722.44-1722.17 
857. 2020.06.03 08:51:56 - 1591174149.609 - 1.12112-1.12100 - 108.720-108.716 - 0.96161-0.96153 - 1.25907-1.25902 - 1.08134-1.08119 - 1722.44-1722.17 
858. 2020.06.03 08:51:56 - 1591174151.750 - 1.12111-1.12100 - 108.719-108.716 - 0.96161-0.96152 - 1.25908-1.25901 - 1.08134-1.08119 - 1722.44-1722.17 
859. 2020.06.03 08:51:56 - 1591174155.843 - 1.12110-1.12099 - 108.719-108.716 - 0.96158-0.96149 - 1.25902-1.25897 - 1.08134-1.08118 - 1722.20-1722.05 
860. 2020.06.03 08:51:56 - 1591174155.78 - 1.12110-1.12098 - 108.719-108.716 - 0.96158-0.96149 - 1.25902-1.25897 - 1.08134-1.08118 - 1722.19-1722.04 
861. 2020.06.03 08:51:56 - 1591174155.109 - 1.12110-1.12098 - 108.719-108.716 - 0.96158-0.96149 - 1.25902-1.25897 - 1.08134-1.08118 - 1722.19-1722.04 
862. 2020.06.03 08:51:56 - 1591174155.125 - 1.12110-1.12098 - 108.719-108.716 - 0.96158-0.96149 - 1.25902-1.25897 - 1.08134-1.08118 - 1722.19-1722.04 
863. 2020.06.03 08:51:56 - 1591174155.140 - 1.12110-1.12098 - 108.719-108.716 - 0.96158-0.96149 - 1.25902-1.25897 - 1.08134-1.08118 - 1722.19-1722.04 
864. 2020.06.03 08:51:56 - 1591174156.531 - 1.12109-1.12098 - 108.719-108.715 - 0.96157-0.96149 - 1.25902-1.25897 - 1.08133-1.08118 - 1722.17-1722.04 
865. 2020.06.03 08:51:56 - 1591174156.578 - 1.12109-1.12097 - 108.719-108.715 - 0.96157-0.96148 - 1.25902-1.25897 - 1.08133-1.08118 - 1722.17-1722.04 
866. 2020.06.03 08:51:56 - 1591174156.859 - 1.12109-1.12098 - 108.720-108.717 - 0.96157-0.96149 - 1.25902-1.25897 - 1.08133-1.08117 - 1722.16-1722.06 
867. 2020.06.03 08:51:56 - 1591174157.31 - 1.12110-1.12099 - 108.721-108.717 - 0.96157-0.96148 - 1.25902-1.25897 - 1.08133-1.08117 - 1722.18-1722.06 
868. 2020.06.03 08:51:56 - 1591174157.250 - 1.12110-1.12098 - 108.721-108.717 - 0.96157-0.96148 - 1.25902-1.25897 - 1.08133-1.08117 - 1722.19-1722.06 
869. 2020.06.03 08:51:56 - 1591174158.391 - 1.12110-1.12099 - 108.720-108.716 - 0.96156-0.96147 - 1.25901-1.25896 - 1.08133-1.08117 - 1722.15-1722.06 
870. 2020.06.03 08:51:56 - 1591174159.828 - 1.12108-1.12097 - 108.722-108.718 - 0.96157-0.96147 - 1.25897-1.25890 - 1.08133-1.08119 - 1722.16-1722.06 
871. 2020.06.03 08:51:56 - 1591174160.109 - 1.12108-1.12096 - 108.722-108.718 - 0.96157-0.96147 - 1.25897-1.25890 - 1.08133-1.08119 - 1722.15-1722.06 
872. 2020.06.03 08:51:56 - 1591174161.156 - 1.12107-1.12096 - 108.722-108.718 - 0.96157-0.96148 - 1.25897-1.25891 - 1.08133-1.08120 - 1722.18-1722.06 
873. 2020.06.03 08:51:56 - 1591174163.500 - 1.12108-1.12096 - 108.722-108.718 - 0.96157-0.96147 - 1.25896-1.25890 - 1.08133-1.08118 - 1722.22-1722.08 
874. 2020.06.03 08:51:56 - 1591174166.16 - 1.12107-1.12096 - 108.725-108.721 - 0.96157-0.96148 - 1.25894-1.25887 - 1.08133-1.08118 - 1722.21-1722.06 
875. 2020.06.03 08:51:56 - 1591174166.187 - 1.12107-1.12096 - 108.725-108.721 - 0.96157-0.96148 - 1.25894-1.25887 - 1.08133-1.08118 - 1722.21-1722.06 *
876. 2020.06.03 08:51:56 - 1591174166.266 - 1.12107-1.12096 - 108.725-108.721 - 0.96157-0.96148 - 1.25894-1.25887 - 1.08133-1.08118 - 1722.21-1722.06 *
877. 2020.06.03 08:51:56 - 1591174166.328 - 1.12107-1.12096 - 108.725-108.721 - 0.96157-0.96148 - 1.25894-1.25887 - 1.08133-1.08118 - 1722.21-1722.06 *
878. 2020.06.03 08:51:56 - 1591174166.359 - 1.12107-1.12096 - 108.725-108.721 - 0.96157-0.96148 - 1.25894-1.25887 - 1.08133-1.08118 - 1722.21-1722.06 *
879. 2020.06.03 08:51:56 - 1591174166.422 - 1.12107-1.12096 - 108.725-108.721 - 0.96157-0.96149 - 1.25894-1.25887 - 1.08133-1.08119 - 1722.20-1722.06 *
880. 2020.06.03 08:51:56 - 1591174166.906 - 1.12105-1.12094 - 108.725-108.721 - 0.96157-0.96150 - 1.25893-1.25887 - 1.08133-1.08119 - 1722.10-1722.01 
881. 2020.06.03 08:51:56 - 1591174167.578 - 1.12106-1.12094 - 108.725-108.721 - 0.96157-0.96150 - 1.25893-1.25887 - 1.08133-1.08118 - 1722.10-1722.01 
882. 2020.06.03 08:51:56 - 1591174168.531 - 1.12106-1.12094 - 108.726-108.721 - 0.96164-0.96155 - 1.25893-1.25887 - 1.08133-1.08119 - 1722.16-1721.95 
883. 2020.06.03 08:51:56 - 1591174168.578 - 1.12106-1.12094 - 108.726-108.721 - 0.96164-0.96155 - 1.25893-1.25887 - 1.08133-1.08119 - 1722.16-1721.95 
884. 2020.06.03 08:51:56 - 1591174169.594 - 1.12107-1.12096 - 108.726-108.721 - 0.96162-0.96154 - 1.25894-1.25887 - 1.08133-1.08119 - 1722.16-1721.95 
885. 2020.06.03 08:51:56 - 1591174171.625 - 1.12105-1.12094 - 108.726-108.721 - 0.96162-0.96154 - 1.25895-1.25887 - 1.08133-1.08119 - 1722.10-1721.94 
886. 2020.06.03 08:51:56 - 1591174173.359 - 1.12106-1.12094 - 108.725-108.720 - 0.96162-0.96154 - 1.25894-1.25888 - 1.08133-1.08119 - 1722.00-1721.91 
887. 2020.06.03 08:51:56 - 1591174174.578 - 1.12101-1.12090 - 108.725-108.721 - 0.96166-0.96156 - 1.25894-1.25888 - 1.08135-1.08120 - 1722.06-1721.93 
888. 2020.06.03 08:51:56 - 1591174178.546 - 1.12104-1.12092 - 108.729-108.725 - 0.96163-0.96155 - 1.25895-1.25889 - 1.08136-1.08121 - 1722.09-1722.05 
889. 2020.06.03 08:51:56 - 1591174178.609 - 1.12104-1.12092 - 108.730-108.725 - 0.96163-0.96155 - 1.25895-1.25889 - 1.08136-1.08121 - 1722.03-1721.99 
890. 2020.06.03 08:51:56 - 1591174184.735 - 1.12105-1.12092 - 108.730-108.726 - 0.96162-0.96155 - 1.25902-1.25897 - 1.08135-1.08121 - 1722.16-1722.00 
891. 2020.06.03 08:51:56 - 1591174184.844 - 1.12105-1.12093 - 108.730-108.726 - 0.96162-0.96155 - 1.25902-1.25897 - 1.08135-1.08120 - 1722.16-1722.00 
892. 2020.06.03 08:51:56 - 1591174185.515 - 1.12104-1.12093 - 108.730-108.726 - 0.96162-0.96155 - 1.25902-1.25897 - 1.08135-1.08120 - 1722.09-1721.99 
893. 2020.06.03 08:51:56 - 1591174186.859 - 1.12105-1.12093 - 108.730-108.726 - 0.96162-0.96155 - 1.25902-1.25897 - 1.08135-1.08120 - 1722.08-1721.97 
894. 2020.06.03 08:51:56 - 1591174188.797 - 1.12106-1.12095 - 108.726-108.723 - 0.96162-0.96153 - 1.25908-1.25903 - 1.08135-1.08120 - 1722.08-1721.97 
895. 2020.06.03 08:51:56 - 1591174188.844 - 1.12106-1.12095 - 108.726-108.723 - 0.96162-0.96153 - 1.25908-1.25903 - 1.08135-1.08120 - 1722.08-1721.97 
896. 2020.06.03 08:51:56 - 1591174189.0 - 1.12106-1.12095 - 108.726-108.722 - 0.96162-0.96153 - 1.25908-1.25903 - 1.08134-1.08120 - 1722.08-1721.97 
897. 2020.06.03 08:51:56 - 1591174189.953 - 1.12107-1.12095 - 108.726-108.722 - 0.96161-0.96153 - 1.25906-1.25903 - 1.08135-1.08120 - 1722.08-1721.97 
898. 2020.06.03 08:51:56 - 1591174194.531 - 1.12112-1.12101 - 108.725-108.721 - 0.96157-0.96148 - 1.25919-1.25914 - 1.08133-1.08119 - 1722.13-1721.97 
899. 2020.06.03 08:51:56 - 1591174194.843 - 1.12112-1.12101 - 108.725-108.721 - 0.96157-0.96148 - 1.25924-1.25916 - 1.08133-1.08119 - 1722.13-1721.97 
900. 2020.06.03 08:51:56 - 1591174196.422 - 1.12117-1.12104 - 108.725-108.721 - 0.96155-0.96147 - 1.25924-1.25918 - 1.08130-1.08118 - 1722.13-1721.97 
901. 2020.06.03 08:51:56 - 1591174197.203 - 1.12122-1.12111 - 108.725-108.721 - 0.96155-0.96147 - 1.25926-1.25919 - 1.08137-1.08121 - 1722.13-1721.97 
902. 2020.06.03 08:51:56 - 1591174197.609 - 1.12121-1.12110 - 108.725-108.721 - 0.96155-0.96147 - 1.25925-1.25919 - 1.08136-1.08121 - 1722.13-1721.97 
903. 2020.06.03 08:51:56 - 1591174198.156 - 1.12121-1.12110 - 108.725-108.721 - 0.96155-0.96147 - 1.25925-1.25919 - 1.08136-1.08121 - 1722.13-1721.97 
904. 2020.06.03 08:51:56 - 1591174198.172 - 1.12121-1.12110 - 108.725-108.721 - 0.96155-0.96147 - 1.25925-1.25919 - 1.08136-1.08121 - 1722.13-1721.97 
905. 2020.06.03 08:51:56 - 1591174198.203 - 1.12121-1.12110 - 108.725-108.721 - 0.96155-0.96147 - 1.25925-1.25919 - 1.08136-1.08121 - 1722.13-1721.97 
906. 2020.06.03 08:51:56 - 1591174201.750 - 1.12118-1.12107 - 108.725-108.721 - 0.96157-0.96148 - 1.25924-1.25920 - 1.08135-1.08121 - 1722.18-1722.00 
907. 2020.06.03 08:51:56 - 1591174202.0 - 1.12117-1.12106 - 108.725-108.721 - 0.96157-0.96148 - 1.25923-1.25920 - 1.08135-1.08121 - 1722.18-1722.00 
908. 2020.06.03 08:51:56 - 1591174202.32 - 1.12117-1.12106 - 108.725-108.721 - 0.96157-0.96148 - 1.25924-1.25920 - 1.08135-1.08121 - 1722.18-1722.00 
909. 2020.06.03 08:51:56 - 1591174204.922 - 1.12117-1.12105 - 108.725-108.721 - 0.96156-0.96148 - 1.25924-1.25919 - 1.08137-1.08123 - 1722.08-1721.97 
910. 2020.06.03 08:51:56 - 1591174206.844 - 1.12120-1.12108 - 108.721-108.716 - 0.96152-0.96144 - 1.25927-1.25920 - 1.08137-1.08123 - 1722.15-1721.97 
911. 2020.06.03 08:51:56 - 1591174207.63 - 1.12119-1.12108 - 108.721-108.716 - 0.96152-0.96144 - 1.25927-1.25920 - 1.08137-1.08124 - 1722.15-1721.97 
912. 2020.06.03 08:51:56 - 1591174208.766 - 1.12116-1.12105 - 108.721-108.717 - 0.96153-0.96146 - 1.25926-1.25920 - 1.08137-1.08124 - 1722.15-1721.98 
913. 2020.06.03 08:51:56 - 1591174208.907 - 1.12116-1.12105 - 108.721-108.717 - 0.96153-0.96146 - 1.25926-1.25920 - 1.08137-1.08124 - 1722.15-1721.98 
914. 2020.06.03 08:51:56 - 1591174210.719 - 1.12116-1.12104 - 108.720-108.716 - 0.96152-0.96144 - 1.25931-1.25924 - 1.08138-1.08124 - 1722.15-1721.98 
915. 2020.06.03 08:51:56 - 1591174210.125 - 1.12118-1.12106 - 108.720-108.716 - 0.96152-0.96144 - 1.25932-1.25927 - 1.08138-1.08124 - 1722.15-1721.98 
916. 2020.06.03 08:51:56 - 1591174212.453 - 1.12120-1.12109 - 108.720-108.716 - 0.96150-0.96141 - 1.25932-1.25927 - 1.08140-1.08124 - 1722.20-1721.97 
917. 2020.06.03 08:51:56 - 1591174212.625 - 1.12120-1.12109 - 108.720-108.716 - 0.96150-0.96141 - 1.25932-1.25927 - 1.08140-1.08124 - 1722.20-1721.97 
918. 2020.06.03 08:51:56 - 1591174212.719 - 1.12120-1.12109 - 108.720-108.716 - 0.96150-0.96141 - 1.25932-1.25927 - 1.08140-1.08124 - 1722.20-1721.97 
919. 2020.06.03 08:51:56 - 1591174215.47 - 1.12125-1.12114 - 108.719-108.715 - 0.96148-0.96139 - 1.25937-1.25929 - 1.08142-1.08128 - 1722.24-1722.19 
920. 2020.06.03 08:51:56 - 1591174215.78 - 1.12125-1.12114 - 108.719-108.715 - 0.96148-0.96139 - 1.25937-1.25929 - 1.08142-1.08128 - 1722.24-1722.19 
921. 2020.06.03 08:51:56 - 1591174215.391 - 1.12127-1.12114 - 108.719-108.715 - 0.96148-0.96139 - 1.25937-1.25929 - 1.08142-1.08128 - 1722.25-1722.19 
922. 2020.06.03 08:51:56 - 1591174215.625 - 1.12127-1.12114 - 108.719-108.715 - 0.96148-0.96139 - 1.25937-1.25929 - 1.08142-1.08128 - 1722.25-1722.19 
923. 2020.06.03 08:51:56 - 1591174216.844 - 1.12127-1.12115 - 108.716-108.711 - 0.96147-0.96138 - 1.25937-1.25931 - 1.08142-1.08128 - 1722.29-1722.12 
924. 2020.06.03 08:51:56 - 1591174219.594 - 1.12125-1.12113 - 108.719-108.715 - 0.96148-0.96139 - 1.25935-1.25929 - 1.08146-1.08131 - 1722.35-1722.28 
925. 2020.06.03 08:51:56 - 1591174219.688 - 1.12125-1.12113 - 108.719-108.715 - 0.96148-0.96139 - 1.25935-1.25929 - 1.08146-1.08131 - 1722.35-1722.28 
926. 2020.06.03 08:51:56 - 1591174219.844 - 1.12125-1.12113 - 108.719-108.715 - 0.96148-0.96139 - 1.25935-1.25929 - 1.08146-1.08131 - 1722.32-1722.28 
927. 2020.06.03 08:51:56 - 1591174220.938 - 1.12126-1.12114 - 108.719-108.715 - 0.96148-0.96139 - 1.25935-1.25929 - 1.08148-1.08132 - 1722.32-1722.28 
928. 2020.06.03 08:51:56 - 1591174221.766 - 1.12125-1.12113 - 108.720-108.715 - 0.96148-0.96139 - 1.25935-1.25929 - 1.08148-1.08132 - 1722.31-1722.27 
929. 2020.06.03 08:51:56 - 1591174222.875 - 1.12124-1.12113 - 108.720-108.716 - 0.96149-0.96139 - 1.25935-1.25929 - 1.08148-1.08132 - 1722.17-1722.11 
930. 2020.06.03 08:51:56 - 1591174223.93 - 1.12123-1.12112 - 108.720-108.716 - 0.96149-0.96139 - 1.25935-1.25929 - 1.08148-1.08131 - 1722.17-1722.09 
931. 2020.06.03 08:51:56 - 1591174223.484 - 1.12124-1.12112 - 108.720-108.716 - 0.96149-0.96139 - 1.25935-1.25929 - 1.08148-1.08131 - 1722.24-1722.09 
932. 2020.06.03 08:51:56 - 1591174223.671 - 1.12123-1.12112 - 108.720-108.716 - 0.96149-0.96139 - 1.25935-1.25929 - 1.08148-1.08131 - 1722.24-1722.09 
933. 2020.06.03 08:51:56 - 1591174225.671 - 1.12116-1.12104 - 108.721-108.717 - 0.96154-0.96143 - 1.25941-1.25935 - 1.08147-1.08134 - 1722.14-1722.10 
934. 2020.06.03 08:51:56 - 1591174225.843 - 1.12117-1.12105 - 108.721-108.717 - 0.96154-0.96143 - 1.25941-1.25935 - 1.08147-1.08134 - 1722.14-1722.10 
935. 2020.06.03 08:51:56 - 1591174226.609 - 1.12115-1.12104 - 108.721-108.717 - 0.96156-0.96148 - 1.25942-1.25935 - 1.08147-1.08134 - 1722.15-1722.10 
936. 2020.06.03 08:51:56 - 1591174226.656 - 1.12116-1.12104 - 108.721-108.717 - 0.96156-0.96148 - 1.25942-1.25935 - 1.08147-1.08134 - 1722.14-1722.10 
937. 2020.06.03 08:51:56 - 1591174227.250 - 1.12116-1.12105 - 108.721-108.717 - 0.96156-0.96148 - 1.25942-1.25937 - 1.08147-1.08134 - 1722.24-1722.18 
938. 2020.06.03 08:51:56 - 1591174227.484 - 1.12117-1.12105 - 108.721-108.717 - 0.96156-0.96147 - 1.25942-1.25937 - 1.08147-1.08134 - 1722.24-1722.18 
939. 2020.06.03 08:51:56 - 1591174227.921 - 1.12117-1.12105 - 108.721-108.717 - 0.96156-0.96147 - 1.25942-1.25937 - 1.08147-1.08134 - 1722.21-1722.17 
940. 2020.06.03 08:51:56 - 1591174228.62 - 1.12117-1.12105 - 108.721-108.717 - 0.96156-0.96147 - 1.25942-1.25937 - 1.08147-1.08134 - 1722.21-1722.17 
941. 2020.06.03 08:51:56 - 1591174228.109 - 1.12117-1.12105 - 108.721-108.717 - 0.96156-0.96147 - 1.25942-1.25937 - 1.08147-1.08134 - 1722.21-1722.17 
942. 2020.06.03 08:51:56 - 1591174229.390 - 1.12116-1.12105 - 108.721-108.717 - 0.96157-0.96148 - 1.25943-1.25937 - 1.08147-1.08134 - 1722.16-1722.10 
943. 2020.06.03 08:51:56 - 1591174232.406 - 1.12118-1.12106 - 108.716-108.712 - 0.96157-0.96147 - 1.25946-1.25939 - 1.08149-1.08133 - 1722.22-1722.15 
944. 2020.06.03 08:51:56 - 1591174235.625 - 1.12114-1.12103 - 108.720-108.716 - 0.96159-0.96150 - 1.25937-1.25931 - 1.08146-1.08131 - 1722.13-1722.09 
945. 2020.06.03 08:51:56 - 1591174236.750 - 1.12115-1.12103 - 108.720-108.716 - 0.96159-0.96150 - 1.25937-1.25932 - 1.08146-1.08131 - 1722.28-1722.10 
946. 2020.06.03 08:51:56 - 1591174237.812 - 1.12114-1.12102 - 108.719-108.716 - 0.96159-0.96150 - 1.25937-1.25934 - 1.08146-1.08131 - 1722.28-1722.10 
947. 2020.06.03 08:51:56 - 1591174238.250 - 1.12115-1.12102 - 108.719-108.716 - 0.96159-0.96150 - 1.25936-1.25931 - 1.08146-1.08131 - 1722.28-1722.10 
948. 2020.06.03 08:51:56 - 1591174239.343 - 1.12112-1.12101 - 108.720-108.716 - 0.96161-0.96152 - 1.25929-1.25926 - 1.08145-1.08132 - 1722.20-1722.10 
949. 2020.06.03 08:51:56 - 1591174241.968 - 1.12108-1.12097 - 108.720-108.716 - 0.96162-0.96154 - 1.25923-1.25921 - 1.08140-1.08131 - 1722.16-1722.10 
950. 2020.06.03 08:51:56 - 1591174241.703 - 1.12107-1.12096 - 108.720-108.716 - 0.96163-0.96154 - 1.25923-1.25921 - 1.08140-1.08131 - 1722.16-1722.10 
951. 2020.06.03 08:51:56 - 1591174241.812 - 1.12107-1.12096 - 108.720-108.716 - 0.96163-0.96154 - 1.25923-1.25921 - 1.08140-1.08131 - 1722.16-1722.10 
952. 2020.06.03 08:51:56 - 1591174241.906 - 1.12107-1.12096 - 108.720-108.716 - 0.96163-0.96154 - 1.25923-1.25921 - 1.08140-1.08131 - 1722.16-1722.10 
953. 2020.06.03 08:51:56 - 1591174241.921 - 1.12107-1.12096 - 108.720-108.716 - 0.96163-0.96154 - 1.25923-1.25921 - 1.08140-1.08131 - 1722.16-1722.10 
954. 2020.06.03 08:51:56 - 1591174243.812 - 1.12112-1.12100 - 108.720-108.716 - 0.96159-0.96150 - 1.25924-1.25918 - 1.08144-1.08132 - 1722.19-1722.06 
955. 2020.06.03 08:51:56 - 1591174243.953 - 1.12112-1.12100 - 108.720-108.716 - 0.96159-0.96150 - 1.25924-1.25918 - 1.08144-1.08132 - 1722.19-1721.98 
956. 2020.06.03 08:51:56 - 1591174248.625 - 1.12115-1.12103 - 108.720-108.716 - 0.96157-0.96149 - 1.25926-1.25921 - 1.08147-1.08132 - 1722.22-1722.06 
957. 2020.06.03 08:51:56 - 1591174249.578 - 1.12114-1.12103 - 108.720-108.716 - 0.96164-0.96157 - 1.25926-1.25921 - 1.08146-1.08132 - 1722.15-1722.01 
958. 2020.06.03 08:51:56 - 1591174251.406 - 1.12110-1.12099 - 108.730-108.725 - 0.96168-0.96159 - 1.25921-1.25916 - 1.08140-1.08129 - 1722.15-1722.01 
959. 2020.06.03 08:51:56 - 1591174251.625 - 1.12110-1.12099 - 108.730-108.725 - 0.96168-0.96159 - 1.25921-1.25916 - 1.08140-1.08129 - 1722.15-1722.01 
960. 2020.06.03 08:51:56 - 1591174251.937 - 1.12110-1.12099 - 108.730-108.725 - 0.96168-0.96159 - 1.25921-1.25916 - 1.08140-1.08129 - 1722.15-1722.01 
961. 2020.06.03 08:51:56 - 1591174254.594 - 1.12109-1.12097 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08130 - 1722.05-1721.85 
962. 2020.06.03 08:51:56 - 1591174254.828 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08131 - 1722.05-1721.88 
963. 2020.06.03 08:51:56 - 1591174254.890 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08131 - 1722.05-1721.88 
964. 2020.06.03 08:51:56 - 1591174256.78 - 1.12110-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08131 - 1722.05-1721.86 
965. 2020.06.03 08:51:56 - 1591174256.547 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25916 - 1.08143-1.08131 - 1722.05-1721.86 
966. 2020.06.03 08:51:56 - 1591174256.562 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25916 - 1.08143-1.08131 - 1722.05-1721.86 
967. 2020.06.03 08:51:56 - 1591174260.578 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
968. 2020.06.03 08:51:56 - 1591174260.594 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
969. 2020.06.03 08:51:56 - 1591174260.750 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
970. 2020.06.03 08:51:56 - 1591174260.781 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
971. 2020.06.03 08:51:56 - 1591174260.109 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96164 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
972. 2020.06.03 08:51:56 - 1591174261.234 - 1.12109-1.12097 - 108.730-108.725 - 0.96175-0.96167 - 1.25917-1.25914 - 1.08142-1.08129 - 1722.04-1721.91 
973. 2020.06.03 08:51:56 - 1591174266.687 - 1.12110-1.12099 - 108.730-108.725 - 0.96174-0.96166 - 1.25923-1.25917 - 1.08142-1.08129 - 1722.09-1721.89 
974. 2020.06.03 08:51:56 - 1591174266.31 - 1.12111-1.12100 - 108.730-108.725 - 0.96174-0.96166 - 1.25923-1.25917 - 1.08142-1.08129 - 1722.09-1721.89 
975. 2020.06.03 08:51:56 - 1591174279.156 - 1.12114-1.12103 - 108.730-108.725 - 0.96173-0.96166 - 1.25925-1.25922 - 1.08144-1.08129 - 1722.06-1721.87 
976. 2020.06.03 08:51:56 - 1591174280.78 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
977. 2020.06.03 08:51:56 - 1591174280.109 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
978. 2020.06.03 08:51:56 - 1591174280.125 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
979. 2020.06.03 08:51:56 - 1591174280.516 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
980. 2020.06.03 08:51:56 - 1591174281.219 - 1.12112-1.12101 - 108.730-108.725 - 0.96175-0.96167 - 1.25924-1.25921 - 1.08139-1.08127 - 1722.06-1721.87 
981. 2020.06.03 08:51:56 - 1591174283.562 - 1.12110-1.12099 - 108.730-108.725 - 0.96177-0.96171 - 1.25924-1.25921 - 1.08138-1.08127 - 1722.01-1721.87 
982. 2020.06.03 08:51:56 - 1591174284.93 - 1.12107-1.12096 - 108.730-108.725 - 0.96181-0.96175 - 1.25918-1.25915 - 1.08140-1.08130 - 1721.90-1721.65 
983. 2020.06.03 08:51:56 - 1591174284.140 - 1.12107-1.12096 - 108.730-108.725 - 0.96181-0.96175 - 1.25918-1.25915 - 1.08140-1.08130 - 1721.90-1721.65 
984. 2020.06.03 08:51:56 - 1591174285.734 - 1.12107-1.12095 - 108.730-108.725 - 0.96181-0.96175 - 1.25917-1.25913 - 1.08146-1.08132 - 1721.90-1721.66 
985. 2020.06.03 08:51:56 - 1591174288.235 - 1.12106-1.12095 - 108.732-108.727 - 0.96191-0.96184 - 1.25918-1.25914 - 1.08146-1.08132 - 1721.79-1721.60 
986. 2020.06.03 08:51:56 - 1591174289.516 - 1.12106-1.12095 - 108.732-108.728 - 0.96191-0.96184 - 1.25918-1.25915 - 1.08146-1.08132 - 1721.84-1721.61 
987. 2020.06.03 08:51:56 - 1591174289.547 - 1.12107-1.12095 - 108.733-108.729 - 0.96191-0.96184 - 1.25917-1.25911 - 1.08146-1.08132 - 1721.71-1721.58 
988. 2020.06.03 08:51:56 - 1591174289.797 - 1.12107-1.12095 - 108.737-108.732 - 0.96191-0.96184 - 1.25917-1.25911 - 1.08146-1.08132 - 1721.74-1721.57 
989. 2020.06.03 08:51:56 - 1591174292.94 - 1.12107-1.12096 - 108.737-108.732 - 0.96191-0.96184 - 1.25923-1.25916 - 1.08150-1.08133 - 1721.78-1721.54 
990. 2020.06.03 08:51:56 - 1591174292.844 - 1.12106-1.12095 - 108.737-108.732 - 0.96191-0.96184 - 1.25923-1.25918 - 1.08149-1.08134 - 1721.78-1721.54 
991. 2020.06.03 08:51:56 - 1591174303.187 - 1.12111-1.12100 - 108.740-108.736 - 0.96193-0.96186 - 1.25925-1.25921 - 1.08145-1.08128 - 1721.64-1721.43 
992. 2020.06.03 08:51:56 - 1591174303.719 - 1.12111-1.12100 - 108.740-108.736 - 0.96193-0.96186 - 1.25925-1.25921 - 1.08144-1.08128 - 1721.64-1721.43 
993. 2020.06.03 08:51:56 - 1591174305.812 - 1.12111-1.12099 - 108.738-108.734 - 0.96194-0.96186 - 1.25925-1.25920 - 1.08144-1.08128 - 1721.64-1721.43 
994. 2020.06.03 08:51:56 - 1591174305.219 - 1.12110-1.12098 - 108.738-108.733 - 0.96195-0.96186 - 1.25924-1.25920 - 1.08143-1.08127 - 1721.64-1721.43 
995. 2020.06.03 08:51:56 - 1591174306.438 - 1.12106-1.12095 - 108.738-108.733 - 0.96195-0.96186 - 1.25924-1.25920 - 1.08143-1.08127 - 1721.64-1721.43 
996. 2020.06.03 08:51:56 - 1591174306.813 - 1.12107-1.12095 - 108.738-108.734 - 0.96195-0.96186 - 1.25924-1.25920 - 1.08143-1.08127 - 1721.64-1721.43 
997. 2020.06.03 08:51:56 - 1591174312.204 - 1.12111-1.12100 - 108.731-108.726 - 0.96188-0.96182 - 1.25938-1.25933 - 1.08142-1.08126 - 1721.73-1721.50 
998. 2020.06.03 08:51:56 - 1591174314.563 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25939 - 1.08144-1.08130 - 1721.77-1721.47 
999. 2020.06.03 08:51:56 - 1591174314.766 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.77-1721.47 *
1000. 2020.06.03 08:51:56 - 1591174314.766 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.77-1721.47 *

-> 2020.06.03 08:51:56 - 1591174316.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 08:51:57 - 1591174241.921 - 1.12107-1.12096 - 108.720-108.716 - 0.96163-0.96154 - 1.25923-1.25921 - 1.08140-1.08131 - 1722.16-1722.10 
952. 2020.06.03 08:51:57 - 1591174243.812 - 1.12112-1.12100 - 108.720-108.716 - 0.96159-0.96150 - 1.25924-1.25918 - 1.08144-1.08132 - 1722.19-1722.06 
953. 2020.06.03 08:51:57 - 1591174243.953 - 1.12112-1.12100 - 108.720-108.716 - 0.96159-0.96150 - 1.25924-1.25918 - 1.08144-1.08132 - 1722.19-1721.98 
954. 2020.06.03 08:51:57 - 1591174248.625 - 1.12115-1.12103 - 108.720-108.716 - 0.96157-0.96149 - 1.25926-1.25921 - 1.08147-1.08132 - 1722.22-1722.06 
955. 2020.06.03 08:51:57 - 1591174249.578 - 1.12114-1.12103 - 108.720-108.716 - 0.96164-0.96157 - 1.25926-1.25921 - 1.08146-1.08132 - 1722.15-1722.01 
956. 2020.06.03 08:51:57 - 1591174251.406 - 1.12110-1.12099 - 108.730-108.725 - 0.96168-0.96159 - 1.25921-1.25916 - 1.08140-1.08129 - 1722.15-1722.01 
957. 2020.06.03 08:51:57 - 1591174251.625 - 1.12110-1.12099 - 108.730-108.725 - 0.96168-0.96159 - 1.25921-1.25916 - 1.08140-1.08129 - 1722.15-1722.01 
958. 2020.06.03 08:51:57 - 1591174251.937 - 1.12110-1.12099 - 108.730-108.725 - 0.96168-0.96159 - 1.25921-1.25916 - 1.08140-1.08129 - 1722.15-1722.01 
959. 2020.06.03 08:51:57 - 1591174254.594 - 1.12109-1.12097 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08130 - 1722.05-1721.85 
960. 2020.06.03 08:51:57 - 1591174254.828 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08131 - 1722.05-1721.88 
961. 2020.06.03 08:51:57 - 1591174254.890 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08131 - 1722.05-1721.88 
962. 2020.06.03 08:51:57 - 1591174256.78 - 1.12110-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25915 - 1.08143-1.08131 - 1722.05-1721.86 
963. 2020.06.03 08:51:57 - 1591174256.547 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25916 - 1.08143-1.08131 - 1722.05-1721.86 
964. 2020.06.03 08:51:57 - 1591174256.562 - 1.12109-1.12098 - 108.730-108.727 - 0.96169-0.96160 - 1.25921-1.25916 - 1.08143-1.08131 - 1722.05-1721.86 
965. 2020.06.03 08:51:57 - 1591174260.578 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
966. 2020.06.03 08:51:57 - 1591174260.594 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
967. 2020.06.03 08:51:57 - 1591174260.750 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
968. 2020.06.03 08:51:57 - 1591174260.781 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96163 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
969. 2020.06.03 08:51:57 - 1591174260.109 - 1.12112-1.12101 - 108.730-108.725 - 0.96172-0.96164 - 1.25924-1.25920 - 1.08143-1.08129 - 1722.09-1721.93 
970. 2020.06.03 08:51:57 - 1591174261.234 - 1.12109-1.12097 - 108.730-108.725 - 0.96175-0.96167 - 1.25917-1.25914 - 1.08142-1.08129 - 1722.04-1721.91 
971. 2020.06.03 08:51:57 - 1591174266.687 - 1.12110-1.12099 - 108.730-108.725 - 0.96174-0.96166 - 1.25923-1.25917 - 1.08142-1.08129 - 1722.09-1721.89 
972. 2020.06.03 08:51:57 - 1591174266.31 - 1.12111-1.12100 - 108.730-108.725 - 0.96174-0.96166 - 1.25923-1.25917 - 1.08142-1.08129 - 1722.09-1721.89 
973. 2020.06.03 08:51:57 - 1591174279.156 - 1.12114-1.12103 - 108.730-108.725 - 0.96173-0.96166 - 1.25925-1.25922 - 1.08144-1.08129 - 1722.06-1721.87 
974. 2020.06.03 08:51:57 - 1591174280.78 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
975. 2020.06.03 08:51:57 - 1591174280.109 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
976. 2020.06.03 08:51:57 - 1591174280.125 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
977. 2020.06.03 08:51:57 - 1591174280.516 - 1.12110-1.12099 - 108.730-108.725 - 0.96175-0.96167 - 1.25923-1.25917 - 1.08139-1.08127 - 1722.06-1721.87 
978. 2020.06.03 08:51:57 - 1591174281.219 - 1.12112-1.12101 - 108.730-108.725 - 0.96175-0.96167 - 1.25924-1.25921 - 1.08139-1.08127 - 1722.06-1721.87 
979. 2020.06.03 08:51:57 - 1591174283.562 - 1.12110-1.12099 - 108.730-108.725 - 0.96177-0.96171 - 1.25924-1.25921 - 1.08138-1.08127 - 1722.01-1721.87 
980. 2020.06.03 08:51:57 - 1591174284.93 - 1.12107-1.12096 - 108.730-108.725 - 0.96181-0.96175 - 1.25918-1.25915 - 1.08140-1.08130 - 1721.90-1721.65 
981. 2020.06.03 08:51:57 - 1591174284.140 - 1.12107-1.12096 - 108.730-108.725 - 0.96181-0.96175 - 1.25918-1.25915 - 1.08140-1.08130 - 1721.90-1721.65 
982. 2020.06.03 08:51:57 - 1591174285.734 - 1.12107-1.12095 - 108.730-108.725 - 0.96181-0.96175 - 1.25917-1.25913 - 1.08146-1.08132 - 1721.90-1721.66 
983. 2020.06.03 08:51:57 - 1591174288.235 - 1.12106-1.12095 - 108.732-108.727 - 0.96191-0.96184 - 1.25918-1.25914 - 1.08146-1.08132 - 1721.79-1721.60 
984. 2020.06.03 08:51:57 - 1591174289.516 - 1.12106-1.12095 - 108.732-108.728 - 0.96191-0.96184 - 1.25918-1.25915 - 1.08146-1.08132 - 1721.84-1721.61 
985. 2020.06.03 08:51:57 - 1591174289.547 - 1.12107-1.12095 - 108.733-108.729 - 0.96191-0.96184 - 1.25917-1.25911 - 1.08146-1.08132 - 1721.71-1721.58 
986. 2020.06.03 08:51:57 - 1591174289.797 - 1.12107-1.12095 - 108.737-108.732 - 0.96191-0.96184 - 1.25917-1.25911 - 1.08146-1.08132 - 1721.74-1721.57 
987. 2020.06.03 08:51:57 - 1591174292.94 - 1.12107-1.12096 - 108.737-108.732 - 0.96191-0.96184 - 1.25923-1.25916 - 1.08150-1.08133 - 1721.78-1721.54 
988. 2020.06.03 08:51:57 - 1591174292.844 - 1.12106-1.12095 - 108.737-108.732 - 0.96191-0.96184 - 1.25923-1.25918 - 1.08149-1.08134 - 1721.78-1721.54 
989. 2020.06.03 08:51:57 - 1591174303.187 - 1.12111-1.12100 - 108.740-108.736 - 0.96193-0.96186 - 1.25925-1.25921 - 1.08145-1.08128 - 1721.64-1721.43 
990. 2020.06.03 08:51:57 - 1591174303.719 - 1.12111-1.12100 - 108.740-108.736 - 0.96193-0.96186 - 1.25925-1.25921 - 1.08144-1.08128 - 1721.64-1721.43 
991. 2020.06.03 08:51:57 - 1591174305.812 - 1.12111-1.12099 - 108.738-108.734 - 0.96194-0.96186 - 1.25925-1.25920 - 1.08144-1.08128 - 1721.64-1721.43 
992. 2020.06.03 08:51:57 - 1591174305.219 - 1.12110-1.12098 - 108.738-108.733 - 0.96195-0.96186 - 1.25924-1.25920 - 1.08143-1.08127 - 1721.64-1721.43 
993. 2020.06.03 08:51:57 - 1591174306.438 - 1.12106-1.12095 - 108.738-108.733 - 0.96195-0.96186 - 1.25924-1.25920 - 1.08143-1.08127 - 1721.64-1721.43 
994. 2020.06.03 08:51:57 - 1591174306.813 - 1.12107-1.12095 - 108.738-108.734 - 0.96195-0.96186 - 1.25924-1.25920 - 1.08143-1.08127 - 1721.64-1721.43 
995. 2020.06.03 08:51:57 - 1591174312.204 - 1.12111-1.12100 - 108.731-108.726 - 0.96188-0.96182 - 1.25938-1.25933 - 1.08142-1.08126 - 1721.73-1721.50 
996. 2020.06.03 08:51:57 - 1591174314.563 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25939 - 1.08144-1.08130 - 1721.77-1721.47 
997. 2020.06.03 08:51:57 - 1591174314.766 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.77-1721.47 *
998. 2020.06.03 08:51:57 - 1591174314.766 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.77-1721.47 *
999. 2020.06.03 08:51:57 - 1591174316.141 - 1.12116-1.12105 - 108.731-108.726 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.78-1721.47 *
1000. 2020.06.03 08:51:57 - 1591174316.891 - 1.12116-1.12105 - 108.731-108.726 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.74-1721.44 *

-> 2020.06.03 08:52:43 - 1591174363.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 08:52:44 - 1591174312.204 - 1.12111-1.12100 - 108.731-108.726 - 0.96188-0.96182 - 1.25938-1.25933 - 1.08142-1.08126 - 1721.73-1721.50 
952. 2020.06.03 08:52:44 - 1591174314.563 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25939 - 1.08144-1.08130 - 1721.77-1721.47 
953. 2020.06.03 08:52:44 - 1591174314.766 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.77-1721.47 *
954. 2020.06.03 08:52:44 - 1591174314.766 - 1.12116-1.12105 - 108.726-108.721 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.77-1721.47 *
955. 2020.06.03 08:52:44 - 1591174316.141 - 1.12116-1.12105 - 108.731-108.726 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.78-1721.47 *
956. 2020.06.03 08:52:44 - 1591174316.891 - 1.12116-1.12105 - 108.731-108.726 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.74-1721.44 *
957. 2020.06.03 08:52:44 - 1591174317.625 - 1.12116-1.12105 - 108.731-108.726 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.74-1721.41 *
958. 2020.06.03 08:52:44 - 1591174317.829 - 1.12116-1.12105 - 108.729-108.725 - 0.96184-0.96177 - 1.25947-1.25942 - 1.08144-1.08130 - 1721.74-1721.42 
959. 2020.06.03 08:52:44 - 1591174322.812 - 1.12118-1.12106 - 108.722-108.718 - 0.96184-0.96175 - 1.25947-1.25941 - 1.08144-1.08130 - 1721.78-1721.45 
960. 2020.06.03 08:52:44 - 1591174322.875 - 1.12117-1.12106 - 108.722-108.718 - 0.96184-0.96176 - 1.25947-1.25941 - 1.08144-1.08130 - 1721.79-1721.45 
961. 2020.06.03 08:52:44 - 1591174322.968 - 1.12117-1.12106 - 108.721-108.717 - 0.96184-0.96176 - 1.25947-1.25941 - 1.08144-1.08130 - 1721.79-1721.46 
962. 2020.06.03 08:52:44 - 1591174326.734 - 1.12116-1.12105 - 108.713-108.709 - 0.96182-0.96172 - 1.25941-1.25937 - 1.08143-1.08127 - 1721.74-1721.53 
963. 2020.06.03 08:52:44 - 1591174326.890 - 1.12115-1.12104 - 108.713-108.709 - 0.96182-0.96174 - 1.25941-1.25937 - 1.08143-1.08127 - 1721.77-1721.53 
964. 2020.06.03 08:52:44 - 1591174327.0 - 1.12115-1.12103 - 108.713-108.709 - 0.96182-0.96174 - 1.25941-1.25937 - 1.08144-1.08127 - 1721.76-1721.53 
965. 2020.06.03 08:52:44 - 1591174327.812 - 1.12110-1.12098 - 108.714-108.709 - 0.96186-0.96178 - 1.25938-1.25934 - 1.08141-1.08127 - 1721.74-1721.53 
966. 2020.06.03 08:52:44 - 1591174327.875 - 1.12110-1.12098 - 108.714-108.709 - 0.96186-0.96178 - 1.25939-1.25937 - 1.08142-1.08127 - 1721.74-1721.53 
967. 2020.06.03 08:52:44 - 1591174327.906 - 1.12110-1.12098 - 108.714-108.709 - 0.96186-0.96178 - 1.25939-1.25937 - 1.08142-1.08127 - 1721.74-1721.53 
968. 2020.06.03 08:52:44 - 1591174328.843 - 1.12110-1.12099 - 108.714-108.710 - 0.96186-0.96178 - 1.25946-1.25939 - 1.08143-1.08127 - 1721.79-1721.56 
969. 2020.06.03 08:52:44 - 1591174329.109 - 1.12108-1.12097 - 108.714-108.709 - 0.96187-0.96178 - 1.25944-1.25939 - 1.08142-1.08127 - 1721.77-1721.72 
970. 2020.06.03 08:52:44 - 1591174329.937 - 1.12106-1.12095 - 108.709-108.704 - 0.96186-0.96178 - 1.25944-1.25939 - 1.08142-1.08127 - 1721.68-1721.53 
971. 2020.06.03 08:52:44 - 1591174330.187 - 1.12107-1.12096 - 108.709-108.704 - 0.96186-0.96178 - 1.25944-1.25939 - 1.08142-1.08127 - 1721.68-1721.53 
972. 2020.06.03 08:52:44 - 1591174330.406 - 1.12107-1.12096 - 108.709-108.704 - 0.96186-0.96178 - 1.25944-1.25939 - 1.08143-1.08127 - 1721.68-1721.53 
973. 2020.06.03 08:52:44 - 1591174330.968 - 1.12107-1.12096 - 108.709-108.704 - 0.96186-0.96178 - 1.25946-1.25939 - 1.08141-1.08126 - 1721.68-1721.54 
974. 2020.06.03 08:52:44 - 1591174331.0 - 1.12107-1.12096 - 108.709-108.704 - 0.96186-0.96178 - 1.25946-1.25939 - 1.08141-1.08126 - 1721.68-1721.54 
975. 2020.06.03 08:52:44 - 1591174333.31 - 1.12109-1.12098 - 108.707-108.703 - 0.96184-0.96178 - 1.25946-1.25940 - 1.08140-1.08122 - 1721.63-1721.51 
976. 2020.06.03 08:52:44 - 1591174333.46 - 1.12109-1.12098 - 108.707-108.703 - 0.96184-0.96178 - 1.25946-1.25940 - 1.08140-1.08122 - 1721.63-1721.51 
977. 2020.06.03 08:52:44 - 1591174334.609 - 1.12107-1.12096 - 108.711-108.707 - 0.96186-0.96178 - 1.25946-1.25941 - 1.08140-1.08124 - 1721.61-1721.48 
978. 2020.06.03 08:52:44 - 1591174342.282 - 1.12106-1.12095 - 108.713-108.708 - 0.96185-0.96178 - 1.25946-1.25943 - 1.08138-1.08121 - 1721.38-1721.32 
979. 2020.06.03 08:52:44 - 1591174342.328 - 1.12106-1.12095 - 108.713-108.708 - 0.96185-0.96178 - 1.25946-1.25943 - 1.08138-1.08121 - 1721.38-1721.32 
980. 2020.06.03 08:52:44 - 1591174343.235 - 1.12107-1.12096 - 108.713-108.708 - 0.96185-0.96178 - 1.25945-1.25941 - 1.08138-1.08120 - 1721.40-1721.32 
981. 2020.06.03 08:52:44 - 1591174344.156 - 1.12106-1.12095 - 108.713-108.708 - 0.96185-0.96178 - 1.25944-1.25941 - 1.08138-1.08120 - 1721.39-1721.32 
982. 2020.06.03 08:52:44 - 1591174347.734 - 1.12107-1.12095 - 108.713-108.708 - 0.96185-0.96178 - 1.25947-1.25942 - 1.08138-1.08125 - 1721.89-1721.68 
983. 2020.06.03 08:52:44 - 1591174349.797 - 1.12107-1.12096 - 108.713-108.708 - 0.96185-0.96178 - 1.25946-1.25943 - 1.08138-1.08125 - 1721.88-1721.64 
984. 2020.06.03 08:52:44 - 1591174351.656 - 1.12107-1.12095 - 108.713-108.708 - 0.96185-0.96178 - 1.25946-1.25943 - 1.08138-1.08125 - 1721.83-1721.57 
985. 2020.06.03 08:52:44 - 1591174351.735 - 1.12108-1.12097 - 108.713-108.708 - 0.96185-0.96178 - 1.25946-1.25943 - 1.08138-1.08125 - 1721.83-1721.57 
986. 2020.06.03 08:52:44 - 1591174351.813 - 1.12107-1.12096 - 108.713-108.708 - 0.96185-0.96178 - 1.25946-1.25942 - 1.08138-1.08125 - 1721.83-1721.57 
987. 2020.06.03 08:52:44 - 1591174354.47 - 1.12109-1.12098 - 108.713-108.708 - 0.96184-0.96175 - 1.25946-1.25943 - 1.08138-1.08127 - 1721.78-1721.51 
988. 2020.06.03 08:52:44 - 1591174354.719 - 1.12110-1.12099 - 108.708-108.705 - 0.96183-0.96175 - 1.25946-1.25943 - 1.08138-1.08127 - 1721.78-1721.58 
989. 2020.06.03 08:52:44 - 1591174354.953 - 1.12109-1.12098 - 108.708-108.703 - 0.96183-0.96175 - 1.25947-1.25944 - 1.08138-1.08127 - 1721.78-1721.58 
990. 2020.06.03 08:52:44 - 1591174355.469 - 1.12110-1.12098 - 108.708-108.704 - 0.96183-0.96175 - 1.25947-1.25944 - 1.08139-1.08127 - 1721.77-1721.58 
991. 2020.06.03 08:52:44 - 1591174355.656 - 1.12110-1.12098 - 108.708-108.704 - 0.96183-0.96175 - 1.25947-1.25944 - 1.08141-1.08127 - 1721.77-1721.58 
992. 2020.06.03 08:52:44 - 1591174356.78 - 1.12109-1.12098 - 108.708-108.704 - 0.96183-0.96175 - 1.25947-1.25944 - 1.08141-1.08129 - 1721.85-1721.76 
993. 2020.06.03 08:52:44 - 1591174356.703 - 1.12115-1.12104 - 108.709-108.705 - 0.96186-0.96177 - 1.25956-1.25950 - 1.08139-1.08128 - 1721.89-1721.76 
994. 2020.06.03 08:52:44 - 1591174356.797 - 1.12115-1.12103 - 108.709-108.705 - 0.96186-0.96177 - 1.25956-1.25950 - 1.08139-1.08128 - 1721.89-1721.76 
995. 2020.06.03 08:52:44 - 1591174357.47 - 1.12114-1.12103 - 108.710-108.706 - 0.96186-0.96177 - 1.25956-1.25950 - 1.08139-1.08128 - 1721.86-1721.76 
996. 2020.06.03 08:52:44 - 1591174363.844 - 1.12110-1.12099 - 108.716-108.712 - 0.96203-0.96195 - 1.25957-1.25954 - 1.08139-1.08129 - 1721.75-1721.68 
997. 2020.06.03 08:52:44 - 1591174363.47 - 1.12110-1.12099 - 108.716-108.712 - 0.96203-0.96195 - 1.25957-1.25954 - 1.08139-1.08129 - 1721.87-1721.69 *
998. 2020.06.03 08:52:44 - 1591174363.94 - 1.12110-1.12099 - 108.716-108.712 - 0.96203-0.96195 - 1.25957-1.25954 - 1.08139-1.08129 - 1721.87-1721.69 *
999. 2020.06.03 08:52:44 - 1591174363.266 - 1.12110-1.12099 - 108.716-108.712 - 0.96203-0.96195 - 1.25957-1.25954 - 1.08139-1.08129 - 1721.87-1721.72 *
1000. 2020.06.03 08:52:44 - 1591174363.297 - 1.12110-1.12099 - 108.716-108.712 - 0.96203-0.96195 - 1.25957-1.25954 - 1.08139-1.08129 - 1721.87-1721.72 *