-> 2020.06.03 08:04:03 - 1591171443.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 08:04:03 - 1591170996.547 - 1.12045-1.12033 - 108.567-108.563 - 0.96151-0.96141 - 1.25864-1.25856 - 1.08205-1.08195 - 1724.83-1724.49 
502. 2020.06.03 08:04:03 - 1591170997.0 - 1.12043-1.12032 - 108.566-108.561 - 0.96152-0.96142 - 1.25863-1.25856 - 1.08205-1.08195 - 1724.83-1724.49 
503. 2020.06.03 08:04:03 - 1591170998.187 - 1.12043-1.12031 - 108.567-108.561 - 0.96152-0.96142 - 1.25863-1.25856 - 1.08205-1.08195 - 1724.83-1724.49 
504. 2020.06.03 08:04:03 - 1591171000.484 - 1.12041-1.12029 - 108.567-108.561 - 0.96152-0.96142 - 1.25860-1.25853 - 1.08205-1.08189 - 1724.93-1724.53 
505. 2020.06.03 08:04:03 - 1591171000.843 - 1.12041-1.12029 - 108.567-108.561 - 0.96152-0.96142 - 1.25860-1.25853 - 1.08205-1.08189 - 1724.93-1724.53 
506. 2020.06.03 08:04:03 - 1591171001.922 - 1.12038-1.12027 - 108.567-108.562 - 0.96152-0.96142 - 1.25858-1.25852 - 1.08204-1.08191 - 1724.93-1724.51 
507. 2020.06.03 08:04:03 - 1591171001.968 - 1.12038-1.12027 - 108.567-108.562 - 0.96152-0.96142 - 1.25858-1.25852 - 1.08204-1.08191 - 1724.93-1724.51 
508. 2020.06.03 08:04:03 - 1591171003.406 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
509. 2020.06.03 08:04:03 - 1591171003.453 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
510. 2020.06.03 08:04:03 - 1591171003.484 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
511. 2020.06.03 08:04:03 - 1591171003.593 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
512. 2020.06.03 08:04:03 - 1591171003.640 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
513. 2020.06.03 08:04:03 - 1591171003.922 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
514. 2020.06.03 08:04:03 - 1591171004.16 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96141 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
515. 2020.06.03 08:04:03 - 1591171004.344 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
516. 2020.06.03 08:04:03 - 1591171004.469 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
517. 2020.06.03 08:04:03 - 1591171004.860 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25849 - 1.08204-1.08189 - 1724.89-1724.47 
518. 2020.06.03 08:04:03 - 1591171005.672 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25849 - 1.08204-1.08191 - 1724.89-1724.47 
519. 2020.06.03 08:04:03 - 1591171012.140 - 1.12039-1.12027 - 108.570-108.565 - 0.96152-0.96141 - 1.25850-1.25842 - 1.08201-1.08187 - 1724.81-1724.41 
520. 2020.06.03 08:04:03 - 1591171013.750 - 1.12038-1.12027 - 108.570-108.564 - 0.96150-0.96141 - 1.25850-1.25842 - 1.08201-1.08187 - 1724.86-1724.50 
521. 2020.06.03 08:04:03 - 1591171015.875 - 1.12044-1.12033 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
522. 2020.06.03 08:04:03 - 1591171016.32 - 1.12044-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
523. 2020.06.03 08:04:03 - 1591171016.63 - 1.12044-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
524. 2020.06.03 08:04:03 - 1591171016.94 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
525. 2020.06.03 08:04:03 - 1591171016.141 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
526. 2020.06.03 08:04:03 - 1591171016.157 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
527. 2020.06.03 08:04:03 - 1591171016.235 - 1.12044-1.12033 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
528. 2020.06.03 08:04:03 - 1591171016.391 - 1.12044-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
529. 2020.06.03 08:04:03 - 1591171016.172 - 1.12043-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08200-1.08188 - 1724.96-1724.56 
530. 2020.06.03 08:04:03 - 1591171017.94 - 1.12044-1.12033 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
531. 2020.06.03 08:04:03 - 1591171018.391 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25851 - 1.08200-1.08188 - 1724.96-1724.56 
532. 2020.06.03 08:04:03 - 1591171019.907 - 1.12044-1.12033 - 108.569-108.564 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08198-1.08188 - 1724.96-1724.60 
533. 2020.06.03 08:04:03 - 1591171020.453 - 1.12045-1.12034 - 108.568-108.564 - 0.96148-0.96138 - 1.25856-1.25851 - 1.08198-1.08188 - 1724.96-1724.60 
534. 2020.06.03 08:04:03 - 1591171021.610 - 1.12046-1.12035 - 108.570-108.565 - 0.96147-0.96139 - 1.25857-1.25851 - 1.08200-1.08187 - 1724.96-1724.55 
535. 2020.06.03 08:04:03 - 1591171022.16 - 1.12045-1.12034 - 108.570-108.565 - 0.96149-0.96141 - 1.25857-1.25850 - 1.08200-1.08187 - 1725.00-1724.59 
536. 2020.06.03 08:04:03 - 1591171022.297 - 1.12044-1.12033 - 108.571-108.565 - 0.96151-0.96141 - 1.25857-1.25850 - 1.08200-1.08187 - 1725.00-1724.60 
537. 2020.06.03 08:04:03 - 1591171022.469 - 1.12043-1.12032 - 108.570-108.565 - 0.96151-0.96141 - 1.25857-1.25849 - 1.08199-1.08187 - 1725.00-1724.60 
538. 2020.06.03 08:04:03 - 1591171026.625 - 1.12044-1.12033 - 108.570-108.565 - 0.96150-0.96141 - 1.25856-1.25848 - 1.08198-1.08187 - 1725.09-1724.76 
539. 2020.06.03 08:04:03 - 1591171027.844 - 1.12043-1.12032 - 108.570-108.565 - 0.96149-0.96141 - 1.25856-1.25848 - 1.08198-1.08187 - 1725.17-1724.79 
540. 2020.06.03 08:04:03 - 1591171028.422 - 1.12044-1.12033 - 108.570-108.565 - 0.96149-0.96141 - 1.25856-1.25848 - 1.08197-1.08187 - 1725.11-1724.78 
541. 2020.06.03 08:04:03 - 1591171029.141 - 1.12045-1.12033 - 108.570-108.565 - 0.96149-0.96141 - 1.25856-1.25848 - 1.08197-1.08187 - 1725.11-1724.77 
542. 2020.06.03 08:04:03 - 1591171030.875 - 1.12048-1.12036 - 108.570-108.565 - 0.96148-0.96138 - 1.25854-1.25848 - 1.08197-1.08183 - 1725.08-1724.70 
543. 2020.06.03 08:04:03 - 1591171031.16 - 1.12048-1.12036 - 108.570-108.565 - 0.96148-0.96138 - 1.25854-1.25848 - 1.08197-1.08183 - 1725.08-1724.70 
544. 2020.06.03 08:04:03 - 1591171032.812 - 1.12046-1.12035 - 108.570-108.565 - 0.96148-0.96139 - 1.25854-1.25846 - 1.08197-1.08182 - 1725.06-1724.70 
545. 2020.06.03 08:04:03 - 1591171033.344 - 1.12046-1.12034 - 108.569-108.565 - 0.96148-0.96139 - 1.25855-1.25848 - 1.08197-1.08185 - 1725.06-1724.70 
546. 2020.06.03 08:04:03 - 1591171033.31 - 1.12046-1.12035 - 108.570-108.565 - 0.96148-0.96138 - 1.25855-1.25849 - 1.08197-1.08183 - 1725.01-1724.68 
547. 2020.06.03 08:04:03 - 1591171035.250 - 1.12046-1.12034 - 108.570-108.565 - 0.96149-0.96139 - 1.25855-1.25849 - 1.08200-1.08185 - 1725.01-1724.68 
548. 2020.06.03 08:04:03 - 1591171035.297 - 1.12045-1.12034 - 108.570-108.565 - 0.96149-0.96139 - 1.25855-1.25849 - 1.08200-1.08185 - 1725.01-1724.68 
549. 2020.06.03 08:04:03 - 1591171036.94 - 1.12044-1.12033 - 108.575-108.570 - 0.96149-0.96140 - 1.25855-1.25849 - 1.08200-1.08185 - 1724.99-1724.66 
550. 2020.06.03 08:04:03 - 1591171037.485 - 1.12043-1.12032 - 108.575-108.570 - 0.96149-0.96140 - 1.25855-1.25849 - 1.08200-1.08185 - 1724.99-1724.66 
551. 2020.06.03 08:04:03 - 1591171037.750 - 1.12044-1.12032 - 108.575-108.570 - 0.96149-0.96140 - 1.25855-1.25849 - 1.08200-1.08185 - 1724.89-1724.57 
552. 2020.06.03 08:04:03 - 1591171038.563 - 1.12045-1.12033 - 108.577-108.572 - 0.96149-0.96140 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.80-1724.48 
553. 2020.06.03 08:04:03 - 1591171038.641 - 1.12045-1.12033 - 108.577-108.572 - 0.96149-0.96140 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.78-1724.48 
554. 2020.06.03 08:04:03 - 1591171039.500 - 1.12044-1.12033 - 108.577-108.572 - 0.96149-0.96141 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.75-1724.44 
555. 2020.06.03 08:04:03 - 1591171039.672 - 1.12043-1.12032 - 108.576-108.572 - 0.96151-0.96142 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.75-1724.44 
556. 2020.06.03 08:04:03 - 1591171040.484 - 1.12042-1.12031 - 108.576-108.572 - 0.96151-0.96142 - 1.25856-1.25849 - 1.08198-1.08186 - 1724.75-1724.44 
557. 2020.06.03 08:04:03 - 1591171040.750 - 1.12043-1.12031 - 108.576-108.572 - 0.96151-0.96141 - 1.25856-1.25849 - 1.08200-1.08184 - 1724.75-1724.44 
558. 2020.06.03 08:04:03 - 1591171041.157 - 1.12044-1.12031 - 108.576-108.572 - 0.96151-0.96141 - 1.25856-1.25850 - 1.08198-1.08184 - 1724.75-1724.44 
559. 2020.06.03 08:04:03 - 1591171041.282 - 1.12043-1.12031 - 108.576-108.572 - 0.96151-0.96141 - 1.25856-1.25850 - 1.08198-1.08184 - 1724.75-1724.44 
560. 2020.06.03 08:04:03 - 1591171044.94 - 1.12044-1.12032 - 108.576-108.572 - 0.96149-0.96140 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.71-1724.41 
561. 2020.06.03 08:04:03 - 1591171046.203 - 1.12046-1.12035 - 108.577-108.572 - 0.96148-0.96138 - 1.25857-1.25849 - 1.08198-1.08184 - 1724.71-1724.41 
562. 2020.06.03 08:04:03 - 1591171046.672 - 1.12046-1.12035 - 108.577-108.572 - 0.96148-0.96138 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
563. 2020.06.03 08:04:03 - 1591171046.719 - 1.12046-1.12035 - 108.576-108.572 - 0.96148-0.96137 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
564. 2020.06.03 08:04:03 - 1591171046.953 - 1.12050-1.12037 - 108.575-108.571 - 0.96147-0.96137 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
565. 2020.06.03 08:04:03 - 1591171047.203 - 1.12049-1.12037 - 108.575-108.571 - 0.96147-0.96137 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
566. 2020.06.03 08:04:03 - 1591171047.594 - 1.12049-1.12038 - 108.574-108.570 - 0.96147-0.96138 - 1.25857-1.25848 - 1.08199-1.08184 - 1724.71-1724.41 
567. 2020.06.03 08:04:03 - 1591171047.766 - 1.12048-1.12037 - 108.574-108.570 - 0.96147-0.96138 - 1.25857-1.25848 - 1.08199-1.08184 - 1724.71-1724.41 
568. 2020.06.03 08:04:03 - 1591171048.828 - 1.12050-1.12039 - 108.574-108.570 - 0.96147-0.96137 - 1.25856-1.25848 - 1.08199-1.08184 - 1724.73-1724.41 
569. 2020.06.03 08:04:03 - 1591171048.860 - 1.12050-1.12039 - 108.574-108.570 - 0.96147-0.96137 - 1.25856-1.25848 - 1.08199-1.08184 - 1724.73-1724.41 
570. 2020.06.03 08:04:03 - 1591171049.813 - 1.12048-1.12037 - 108.575-108.571 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08192-1.08179 - 1724.73-1724.41 
571. 2020.06.03 08:04:03 - 1591171050.94 - 1.12047-1.12036 - 108.575-108.570 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08191-1.08180 - 1724.73-1724.41 
572. 2020.06.03 08:04:03 - 1591171050.813 - 1.12046-1.12035 - 108.574-108.569 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08192-1.08180 - 1724.73-1724.41 
573. 2020.06.03 08:04:03 - 1591171053.344 - 1.12047-1.12036 - 108.573-108.568 - 0.96147-0.96139 - 1.25853-1.25847 - 1.08193-1.08180 - 1724.62-1724.39 
574. 2020.06.03 08:04:03 - 1591171055.953 - 1.12047-1.12036 - 108.573-108.569 - 0.96148-0.96138 - 1.25855-1.25846 - 1.08192-1.08180 - 1724.65-1724.37 
575. 2020.06.03 08:04:03 - 1591171056.438 - 1.12048-1.12036 - 108.573-108.569 - 0.96148-0.96138 - 1.25855-1.25847 - 1.08193-1.08180 - 1724.65-1724.37 
576. 2020.06.03 08:04:03 - 1591171056.860 - 1.12047-1.12036 - 108.574-108.570 - 0.96148-0.96138 - 1.25855-1.25847 - 1.08194-1.08180 - 1724.65-1724.37 
577. 2020.06.03 08:04:03 - 1591171057.63 - 1.12048-1.12036 - 108.574-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08194-1.08180 - 1724.71-1724.41 
578. 2020.06.03 08:04:03 - 1591171057.125 - 1.12047-1.12036 - 108.574-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08194-1.08180 - 1724.71-1724.41 
579. 2020.06.03 08:04:03 - 1591171058.328 - 1.12049-1.12037 - 108.576-108.570 - 0.96147-0.96139 - 1.25855-1.25848 - 1.08195-1.08180 - 1724.71-1724.41 
580. 2020.06.03 08:04:03 - 1591171058.484 - 1.12049-1.12038 - 108.576-108.570 - 0.96147-0.96139 - 1.25855-1.25848 - 1.08194-1.08180 - 1724.71-1724.41 
581. 2020.06.03 08:04:03 - 1591171058.891 - 1.12050-1.12038 - 108.576-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08193-1.08180 - 1724.79-1724.52 
582. 2020.06.03 08:04:03 - 1591171059.453 - 1.12050-1.12039 - 108.576-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08193-1.08180 - 1724.82-1724.50 
583. 2020.06.03 08:04:03 - 1591171061.610 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25847 - 1.08195-1.08181 - 1724.64-1724.40 
584. 2020.06.03 08:04:03 - 1591171061.688 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25847 - 1.08195-1.08181 - 1724.64-1724.40 
585. 2020.06.03 08:04:03 - 1591171061.875 - 1.12050-1.12039 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25847 - 1.08195-1.08181 - 1724.64-1724.40 
586. 2020.06.03 08:04:03 - 1591171062.531 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08195-1.08181 - 1724.64-1724.40 
587. 2020.06.03 08:04:03 - 1591171063.671 - 1.12050-1.12039 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08195-1.08181 - 1724.64-1724.40 
588. 2020.06.03 08:04:03 - 1591171063.250 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08195-1.08181 - 1724.64-1724.40 
589. 2020.06.03 08:04:03 - 1591171064.859 - 1.12050-1.12039 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08196-1.08181 - 1724.63-1724.40 
590. 2020.06.03 08:04:03 - 1591171067.516 - 1.12050-1.12038 - 108.575-108.569 - 0.96147-0.96137 - 1.25855-1.25848 - 1.08196-1.08182 - 1724.81-1724.51 
591. 2020.06.03 08:04:03 - 1591171071.203 - 1.12050-1.12039 - 108.576-108.571 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08191-1.08180 - 1724.66-1724.45 
592. 2020.06.03 08:04:03 - 1591171071.453 - 1.12050-1.12038 - 108.576-108.571 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08191-1.08179 - 1724.62-1724.45 
593. 2020.06.03 08:04:03 - 1591171076.797 - 1.12052-1.12041 - 108.576-108.570 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08191-1.08179 - 1724.67-1724.46 
594. 2020.06.03 08:04:03 - 1591171076.844 - 1.12052-1.12040 - 108.576-108.570 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08191-1.08179 - 1724.67-1724.46 
595. 2020.06.03 08:04:03 - 1591171076.953 - 1.12051-1.12039 - 108.576-108.570 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08191-1.08179 - 1724.67-1724.46 
596. 2020.06.03 08:04:03 - 1591171079.937 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08173 - 1724.67-1724.46 
597. 2020.06.03 08:04:03 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
598. 2020.06.03 08:04:03 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
599. 2020.06.03 08:04:03 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
600. 2020.06.03 08:04:03 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
601. 2020.06.03 08:04:03 - 1591171081.62 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08187-1.08175 - 1724.67-1724.46 *
602. 2020.06.03 08:04:03 - 1591171083.0 - 1.12051-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08187-1.08175 - 1724.67-1724.46 
603. 2020.06.03 08:04:03 - 1591171086.516 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96138 - 1.25862-1.25855 - 1.08216-1.08202 - 1724.62-1724.45 
604. 2020.06.03 08:04:03 - 1591171088.656 - 1.12050-1.12038 - 108.576-108.572 - 0.96147-0.96138 - 1.25861-1.25854 - 1.08215-1.08202 - 1724.62-1724.43 
605. 2020.06.03 08:04:03 - 1591171092.562 - 1.12051-1.12039 - 108.576-108.572 - 0.96146-0.96136 - 1.25863-1.25856 - 1.08212-1.08201 - 1724.62-1724.43 
606. 2020.06.03 08:04:03 - 1591171093.906 - 1.12050-1.12039 - 108.575-108.571 - 0.96146-0.96137 - 1.25863-1.25854 - 1.08212-1.08198 - 1724.62-1724.43 
607. 2020.06.03 08:04:03 - 1591171096.141 - 1.12050-1.12038 - 108.575-108.571 - 0.96145-0.96135 - 1.25863-1.25856 - 1.08213-1.08199 - 1724.62-1724.43 
608. 2020.06.03 08:04:03 - 1591171098.750 - 1.12048-1.12036 - 108.577-108.572 - 0.96145-0.96136 - 1.25862-1.25854 - 1.08204-1.08196 - 1724.62-1724.43 
609. 2020.06.03 08:04:03 - 1591171099.62 - 1.12048-1.12037 - 108.577-108.571 - 0.96145-0.96136 - 1.25862-1.25854 - 1.08204-1.08189 - 1724.62-1724.43 
610. 2020.06.03 08:04:03 - 1591171099.407 - 1.12048-1.12036 - 108.577-108.571 - 0.96145-0.96136 - 1.25860-1.25856 - 1.08204-1.08189 - 1724.62-1724.43 
611. 2020.06.03 08:04:03 - 1591171099.735 - 1.12048-1.12036 - 108.577-108.572 - 0.96145-0.96136 - 1.25862-1.25856 - 1.08211-1.08196 - 1724.62-1724.43 
612. 2020.06.03 08:04:03 - 1591171099.766 - 1.12049-1.12036 - 108.577-108.572 - 0.96145-0.96136 - 1.25862-1.25856 - 1.08211-1.08199 - 1724.62-1724.43 
613. 2020.06.03 08:04:03 - 1591171102.984 - 1.12047-1.12036 - 108.577-108.572 - 0.96146-0.96136 - 1.25862-1.25854 - 1.08208-1.08195 - 1724.62-1724.43 
614. 2020.06.03 08:04:03 - 1591171102.109 - 1.12047-1.12035 - 108.577-108.572 - 0.96146-0.96136 - 1.25862-1.25854 - 1.08208-1.08195 - 1724.62-1724.43 
615. 2020.06.03 08:04:03 - 1591171104.672 - 1.12046-1.12035 - 108.577-108.572 - 0.96146-0.96136 - 1.25861-1.25853 - 1.08208-1.08194 - 1724.66-1724.53 
616. 2020.06.03 08:04:03 - 1591171105.703 - 1.12044-1.12033 - 108.576-108.572 - 0.96146-0.96137 - 1.25860-1.25853 - 1.08208-1.08195 - 1724.66-1724.53 
617. 2020.06.03 08:04:03 - 1591171105.843 - 1.12043-1.12031 - 108.576-108.572 - 0.96146-0.96137 - 1.25856-1.25849 - 1.08208-1.08195 - 1724.66-1724.53 
618. 2020.06.03 08:04:03 - 1591171105.906 - 1.12042-1.12031 - 108.577-108.572 - 0.96146-0.96137 - 1.25856-1.25849 - 1.08208-1.08195 - 1724.66-1724.53 
619. 2020.06.03 08:04:03 - 1591171106.0 - 1.12040-1.12029 - 108.577-108.572 - 0.96146-0.96137 - 1.25856-1.25849 - 1.08209-1.08197 - 1724.66-1724.53 
620. 2020.06.03 08:04:03 - 1591171106.93 - 1.12040-1.12028 - 108.577-108.572 - 0.96146-0.96137 - 1.25855-1.25849 - 1.08211-1.08197 - 1724.66-1724.53 
621. 2020.06.03 08:04:03 - 1591171106.843 - 1.12040-1.12027 - 108.577-108.572 - 0.96146-0.96137 - 1.25855-1.25849 - 1.08211-1.08195 - 1724.66-1724.53 
622. 2020.06.03 08:04:03 - 1591171109.468 - 1.12040-1.12028 - 108.577-108.572 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08211-1.08197 - 1724.62-1724.45 
623. 2020.06.03 08:04:03 - 1591171113.140 - 1.12039-1.12028 - 108.577-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08212-1.08199 - 1724.75-1724.43 
624. 2020.06.03 08:04:03 - 1591171114.921 - 1.12040-1.12028 - 108.577-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08212-1.08199 - 1724.79-1724.47 
625. 2020.06.03 08:04:03 - 1591171118.296 - 1.12044-1.12033 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08212-1.08200 - 1725.06-1724.64 
626. 2020.06.03 08:04:03 - 1591171118.421 - 1.12044-1.12032 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08213-1.08200 - 1725.06-1724.64 
627. 2020.06.03 08:04:03 - 1591171118.750 - 1.12044-1.12032 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08213-1.08200 - 1725.06-1724.64 
628. 2020.06.03 08:04:03 - 1591171118.765 - 1.12044-1.12032 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08213-1.08200 - 1725.06-1724.64 
629. 2020.06.03 08:04:03 - 1591171128.406 - 1.12043-1.12032 - 108.576-108.571 - 0.96146-0.96138 - 1.25854-1.25847 - 1.08217-1.08202 - 1725.18-1724.77 
630. 2020.06.03 08:04:03 - 1591171129.578 - 1.12041-1.12030 - 108.576-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08215-1.08202 - 1725.18-1724.77 
631. 2020.06.03 08:04:03 - 1591171129.625 - 1.12040-1.12028 - 108.576-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08215-1.08202 - 1725.18-1724.77 
632. 2020.06.03 08:04:03 - 1591171133.625 - 1.12043-1.12031 - 108.576-108.571 - 0.96145-0.96135 - 1.25854-1.25848 - 1.08222-1.08210 - 1724.94-1724.67 
633. 2020.06.03 08:04:03 - 1591171134.203 - 1.12042-1.12030 - 108.577-108.572 - 0.96146-0.96136 - 1.25851-1.25846 - 1.08222-1.08210 - 1725.03-1724.62 
634. 2020.06.03 08:04:03 - 1591171137.578 - 1.12041-1.12030 - 108.577-108.571 - 0.96145-0.96136 - 1.25848-1.25840 - 1.08223-1.08213 - 1725.06-1724.65 
635. 2020.06.03 08:04:03 - 1591171138.906 - 1.12040-1.12029 - 108.577-108.571 - 0.96145-0.96136 - 1.25848-1.25841 - 1.08226-1.08213 - 1724.84-1724.56 
636. 2020.06.03 08:04:03 - 1591171141.890 - 1.12040-1.12028 - 108.582-108.576 - 0.96145-0.96137 - 1.25846-1.25840 - 1.08227-1.08212 - 1724.99-1724.56 
637. 2020.06.03 08:04:03 - 1591171143.109 - 1.12039-1.12028 - 108.583-108.578 - 0.96145-0.96137 - 1.25842-1.25840 - 1.08228-1.08213 - 1724.96-1724.56 
638. 2020.06.03 08:04:03 - 1591171146.94 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 
639. 2020.06.03 08:04:03 - 1591171146.219 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
640. 2020.06.03 08:04:03 - 1591171146.219 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
641. 2020.06.03 08:04:03 - 1591171146.265 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
642. 2020.06.03 08:04:03 - 1591171146.312 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
643. 2020.06.03 08:04:03 - 1591171147.62 - 1.12042-1.12030 - 108.583-108.579 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08215 - 1724.97-1724.54 *
644. 2020.06.03 08:04:03 - 1591171147.78 - 1.12041-1.12029 - 108.583-108.579 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08215 - 1724.97-1724.54 
645. 2020.06.03 08:04:03 - 1591171148.125 - 1.12042-1.12029 - 108.583-108.579 - 0.96145-0.96138 - 1.25841-1.25838 - 1.08228-1.08215 - 1724.83-1724.49 
646. 2020.06.03 08:04:03 - 1591171148.734 - 1.12043-1.12032 - 108.583-108.579 - 0.96144-0.96135 - 1.25843-1.25840 - 1.08228-1.08215 - 1724.96-1724.54 
647. 2020.06.03 08:04:03 - 1591171151.125 - 1.12043-1.12031 - 108.584-108.581 - 0.96145-0.96136 - 1.25843-1.25840 - 1.08219-1.08210 - 1724.96-1724.54 
648. 2020.06.03 08:04:03 - 1591171153.531 - 1.12042-1.12030 - 108.589-108.585 - 0.96144-0.96135 - 1.25842-1.25839 - 1.08223-1.08208 - 1724.96-1724.54 
649. 2020.06.03 08:04:03 - 1591171154.562 - 1.12043-1.12030 - 108.589-108.585 - 0.96144-0.96135 - 1.25842-1.25839 - 1.08230-1.08211 - 1724.90-1724.51 
650. 2020.06.03 08:04:03 - 1591171155.718 - 1.12045-1.12032 - 108.590-108.585 - 0.96138-0.96132 - 1.25845-1.25839 - 1.08220-1.08205 - 1724.88-1724.51 
651. 2020.06.03 08:04:03 - 1591171155.937 - 1.12045-1.12033 - 108.589-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08219-1.08205 - 1724.87-1724.51 
652. 2020.06.03 08:04:03 - 1591171156.46 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08218-1.08204 - 1724.87-1724.51 
653. 2020.06.03 08:04:03 - 1591171156.62 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08218-1.08204 - 1724.87-1724.51 
654. 2020.06.03 08:04:03 - 1591171156.218 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08219-1.08204 - 1724.87-1724.50 
655. 2020.06.03 08:04:03 - 1591171158.234 - 1.12055-1.12042 - 108.590-108.584 - 0.96135-0.96126 - 1.25856-1.25849 - 1.08210-1.08194 - 1724.87-1724.57 
656. 2020.06.03 08:04:03 - 1591171158.281 - 1.12055-1.12042 - 108.590-108.584 - 0.96135-0.96126 - 1.25856-1.25849 - 1.08210-1.08194 - 1724.87-1724.57 
657. 2020.06.03 08:04:03 - 1591171159.187 - 1.12054-1.12042 - 108.589-108.584 - 0.96135-0.96126 - 1.25856-1.25849 - 1.08213-1.08202 - 1724.87-1724.57 
658. 2020.06.03 08:04:03 - 1591171160.312 - 1.12052-1.12041 - 108.589-108.584 - 0.96135-0.96127 - 1.25856-1.25850 - 1.08222-1.08205 - 1724.91-1724.57 
659. 2020.06.03 08:04:03 - 1591171160.562 - 1.12051-1.12039 - 108.589-108.584 - 0.96135-0.96127 - 1.25856-1.25850 - 1.08222-1.08205 - 1724.91-1724.57 
660. 2020.06.03 08:04:03 - 1591171164.984 - 1.12050-1.12039 - 108.589-108.584 - 0.96137-0.96129 - 1.25856-1.25849 - 1.08220-1.08203 - 1724.91-1724.57 
661. 2020.06.03 08:04:03 - 1591171165.234 - 1.12050-1.12038 - 108.589-108.584 - 0.96137-0.96129 - 1.25856-1.25849 - 1.08220-1.08203 - 1724.91-1724.57 
662. 2020.06.03 08:04:03 - 1591171165.406 - 1.12050-1.12037 - 108.589-108.584 - 0.96137-0.96129 - 1.25856-1.25849 - 1.08220-1.08201 - 1724.91-1724.57 
663. 2020.06.03 08:04:03 - 1591171172.421 - 1.12050-1.12038 - 108.589-108.583 - 0.96137-0.96128 - 1.25854-1.25848 - 1.08221-1.08203 - 1724.95-1724.59 
664. 2020.06.03 08:04:03 - 1591171173.63 - 1.12050-1.12037 - 108.588-108.584 - 0.96137-0.96128 - 1.25854-1.25848 - 1.08221-1.08203 - 1724.95-1724.59 
665. 2020.06.03 08:04:03 - 1591171178.328 - 1.12049-1.12037 - 108.591-108.587 - 0.96137-0.96127 - 1.25856-1.25849 - 1.08223-1.08205 - 1724.87-1724.59 
666. 2020.06.03 08:04:03 - 1591171182.328 - 1.12045-1.12034 - 108.591-108.586 - 0.96138-0.96129 - 1.25854-1.25847 - 1.08228-1.08211 - 1724.84-1724.52 
667. 2020.06.03 08:04:03 - 1591171182.531 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96129 - 1.25853-1.25847 - 1.08229-1.08214 - 1724.84-1724.52 
668. 2020.06.03 08:04:03 - 1591171182.687 - 1.12044-1.12033 - 108.590-108.585 - 0.96138-0.96129 - 1.25853-1.25847 - 1.08231-1.08215 - 1724.84-1724.52 
669. 2020.06.03 08:04:03 - 1591171183.437 - 1.12041-1.12030 - 108.589-108.585 - 0.96141-0.96131 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
670. 2020.06.03 08:04:03 - 1591171183.578 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
671. 2020.06.03 08:04:03 - 1591171183.593 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
672. 2020.06.03 08:04:03 - 1591171183.640 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
673. 2020.06.03 08:04:03 - 1591171183.656 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
674. 2020.06.03 08:04:03 - 1591171183.843 - 1.12043-1.12031 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
675. 2020.06.03 08:04:03 - 1591171183.937 - 1.12044-1.12031 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
676. 2020.06.03 08:04:03 - 1591171184.531 - 1.12043-1.12031 - 108.590-108.586 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08237-1.08222 - 1724.98-1724.63 
677. 2020.06.03 08:04:03 - 1591171187.281 - 1.12042-1.12031 - 108.589-108.585 - 0.96140-0.96130 - 1.25852-1.25842 - 1.08238-1.08222 - 1724.90-1724.52 
678. 2020.06.03 08:04:03 - 1591171187.391 - 1.12044-1.12031 - 108.589-108.585 - 0.96140-0.96130 - 1.25852-1.25842 - 1.08238-1.08222 - 1724.90-1724.52 
679. 2020.06.03 08:04:03 - 1591171189.46 - 1.12044-1.12032 - 108.590-108.584 - 0.96140-0.96130 - 1.25852-1.25843 - 1.08239-1.08221 - 1724.90-1724.52 
680. 2020.06.03 08:04:03 - 1591171189.312 - 1.12045-1.12033 - 108.589-108.584 - 0.96139-0.96130 - 1.25854-1.25847 - 1.08239-1.08221 - 1724.90-1724.52 
681. 2020.06.03 08:04:03 - 1591171189.562 - 1.12046-1.12034 - 108.589-108.584 - 0.96139-0.96130 - 1.25854-1.25847 - 1.08239-1.08221 - 1724.89-1724.52 
682. 2020.06.03 08:04:03 - 1591171191.93 - 1.12047-1.12034 - 108.590-108.584 - 0.96139-0.96130 - 1.25854-1.25848 - 1.08238-1.08221 - 1724.93-1724.57 
683. 2020.06.03 08:04:03 - 1591171193.94 - 1.12047-1.12034 - 108.589-108.583 - 0.96139-0.96130 - 1.25854-1.25847 - 1.08238-1.08221 - 1724.93-1724.57 
684. 2020.06.03 08:04:03 - 1591171194.985 - 1.12048-1.12035 - 108.589-108.584 - 0.96142-0.96134 - 1.25847-1.25840 - 1.08231-1.08215 - 1724.84-1724.50 
685. 2020.06.03 08:04:03 - 1591171195.63 - 1.12048-1.12035 - 108.589-108.584 - 0.96142-0.96134 - 1.25847-1.25840 - 1.08231-1.08215 - 1724.84-1724.50 
686. 2020.06.03 08:04:03 - 1591171195.969 - 1.12051-1.12038 - 108.583-108.578 - 0.96141-0.96132 - 1.25847-1.25841 - 1.08239-1.08222 - 1725.08-1724.79 
687. 2020.06.03 08:04:03 - 1591171196.297 - 1.12050-1.12038 - 108.583-108.578 - 0.96138-0.96131 - 1.25847-1.25843 - 1.08237-1.08219 - 1725.08-1724.71 
688. 2020.06.03 08:04:03 - 1591171196.313 - 1.12050-1.12038 - 108.583-108.578 - 0.96138-0.96131 - 1.25847-1.25843 - 1.08237-1.08219 - 1725.08-1724.71 
689. 2020.06.03 08:04:03 - 1591171196.375 - 1.12050-1.12038 - 108.583-108.578 - 0.96138-0.96131 - 1.25847-1.25843 - 1.08237-1.08219 - 1725.08-1724.71 
690. 2020.06.03 08:04:03 - 1591171196.672 - 1.12050-1.12038 - 108.579-108.574 - 0.96139-0.96131 - 1.25847-1.25842 - 1.08232-1.08218 - 1725.07-1724.71 
691. 2020.06.03 08:04:03 - 1591171196.844 - 1.12052-1.12041 - 108.579-108.573 - 0.96139-0.96131 - 1.25846-1.25842 - 1.08233-1.08219 - 1725.07-1724.71 
692. 2020.06.03 08:04:03 - 1591171196.844 - 1.12052-1.12041 - 108.579-108.573 - 0.96139-0.96131 - 1.25846-1.25842 - 1.08233-1.08219 - 1725.07-1724.71 
693. 2020.06.03 08:04:03 - 1591171197.0 - 1.12053-1.12041 - 108.579-108.573 - 0.96139-0.96131 - 1.25846-1.25841 - 1.08230-1.08218 - 1725.07-1724.71 
694. 2020.06.03 08:04:03 - 1591171198.641 - 1.12053-1.12042 - 108.577-108.571 - 0.96139-0.96129 - 1.25844-1.25840 - 1.08237-1.08222 - 1725.03-1724.71 
695. 2020.06.03 08:04:03 - 1591171198.891 - 1.12054-1.12042 - 108.577-108.571 - 0.96141-0.96134 - 1.25844-1.25836 - 1.08238-1.08222 - 1725.03-1724.71 
696. 2020.06.03 08:04:03 - 1591171199.516 - 1.12048-1.12037 - 108.577-108.571 - 0.96143-0.96134 - 1.25842-1.25835 - 1.08234-1.08217 - 1724.99-1724.74 
697. 2020.06.03 08:04:03 - 1591171199.875 - 1.12048-1.12037 - 108.576-108.571 - 0.96142-0.96134 - 1.25842-1.25836 - 1.08235-1.08217 - 1724.99-1724.70 
698. 2020.06.03 08:04:03 - 1591171199.938 - 1.12048-1.12037 - 108.576-108.571 - 0.96142-0.96134 - 1.25842-1.25838 - 1.08233-1.08217 - 1724.97-1724.71 
699. 2020.06.03 08:04:03 - 1591171200.172 - 1.12049-1.12038 - 108.574-108.568 - 0.96141-0.96134 - 1.25845-1.25838 - 1.08233-1.08217 - 1724.98-1724.75 
700. 2020.06.03 08:04:03 - 1591171200.844 - 1.12053-1.12042 - 108.575-108.572 - 0.96141-0.96132 - 1.25845-1.25839 - 1.08228-1.08212 - 1724.98-1724.75 
701. 2020.06.03 08:04:03 - 1591171201.172 - 1.12054-1.12042 - 108.575-108.572 - 0.96141-0.96131 - 1.25845-1.25839 - 1.08228-1.08212 - 1724.98-1724.75 
702. 2020.06.03 08:04:03 - 1591171201.203 - 1.12053-1.12042 - 108.575-108.571 - 0.96141-0.96131 - 1.25845-1.25839 - 1.08226-1.08212 - 1724.98-1724.75 
703. 2020.06.03 08:04:03 - 1591171203.859 - 1.12053-1.12042 - 108.576-108.571 - 0.96141-0.96131 - 1.25845-1.25839 - 1.08220-1.08208 - 1724.83-1724.54 
704. 2020.06.03 08:04:03 - 1591171204.953 - 1.12054-1.12043 - 108.576-108.570 - 0.96139-0.96130 - 1.25845-1.25842 - 1.08222-1.08209 - 1724.83-1724.54 
705. 2020.06.03 08:04:03 - 1591171205.78 - 1.12060-1.12048 - 108.575-108.570 - 0.96138-0.96128 - 1.25845-1.25841 - 1.08226-1.08210 - 1724.83-1724.54 
706. 2020.06.03 08:04:03 - 1591171205.625 - 1.12061-1.12048 - 108.575-108.570 - 0.96138-0.96128 - 1.25845-1.25841 - 1.08224-1.08210 - 1724.84-1724.54 
707. 2020.06.03 08:04:03 - 1591171209.140 - 1.12065-1.12052 - 108.571-108.565 - 0.96131-0.96128 - 1.25845-1.25842 - 1.08220-1.08210 - 1724.91-1724.65 
708. 2020.06.03 08:04:03 - 1591171209.343 - 1.12065-1.12052 - 108.571-108.565 - 0.96131-0.96128 - 1.25845-1.25842 - 1.08220-1.08210 - 1724.91-1724.65 
709. 2020.06.03 08:04:03 - 1591171210.296 - 1.12071-1.12060 - 108.573-108.567 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08229-1.08215 - 1724.90-1724.69 
710. 2020.06.03 08:04:03 - 1591171211.687 - 1.12070-1.12059 - 108.572-108.566 - 0.96130-0.96119 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.86-1724.69 
711. 2020.06.03 08:04:03 - 1591171211.890 - 1.12070-1.12059 - 108.572-108.566 - 0.96130-0.96119 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.86-1724.70 
712. 2020.06.03 08:04:03 - 1591171213.250 - 1.12070-1.12059 - 108.572-108.566 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08224-1.08212 - 1724.85-1724.70 
713. 2020.06.03 08:04:03 - 1591171213.265 - 1.12070-1.12059 - 108.572-108.566 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08224-1.08212 - 1724.85-1724.70 
714. 2020.06.03 08:04:03 - 1591171213.265 - 1.12071-1.12060 - 108.571-108.566 - 0.96129-0.96120 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
715. 2020.06.03 08:04:03 - 1591171214.765 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
716. 2020.06.03 08:04:03 - 1591171214.422 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25852 - 1.08225-1.08212 - 1724.78-1724.62 
717. 2020.06.03 08:04:03 - 1591171215.422 - 1.12071-1.12060 - 108.572-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08226-1.08212 - 1724.76-1724.60 
718. 2020.06.03 08:04:03 - 1591171216.281 - 1.12071-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08225-1.08212 - 1724.76-1724.60 
719. 2020.06.03 08:04:03 - 1591171218.797 - 1.12070-1.12059 - 108.571-108.565 - 0.96130-0.96122 - 1.25855-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
720. 2020.06.03 08:04:03 - 1591171219.172 - 1.12067-1.12056 - 108.571-108.568 - 0.96131-0.96123 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
721. 2020.06.03 08:04:03 - 1591171219.672 - 1.12067-1.12055 - 108.572-108.567 - 0.96130-0.96121 - 1.25862-1.25860 - 1.08224-1.08215 - 1724.88-1724.78 
722. 2020.06.03 08:04:03 - 1591171220.313 - 1.12070-1.12058 - 108.571-108.566 - 0.96129-0.96119 - 1.25874-1.25867 - 1.08232-1.08216 - 1724.95-1724.79 
723. 2020.06.03 08:04:03 - 1591171220.953 - 1.12070-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
724. 2020.06.03 08:04:03 - 1591171221.266 - 1.12071-1.12059 - 108.571-108.567 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
725. 2020.06.03 08:04:03 - 1591171221.906 - 1.12072-1.12060 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08225-1.08212 - 1724.95-1724.84 
726. 2020.06.03 08:04:03 - 1591171223.391 - 1.12073-1.12061 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08226-1.08212 - 1724.95-1724.84 
727. 2020.06.03 08:04:03 - 1591171223.454 - 1.12072-1.12061 - 108.572-108.566 - 0.96128-0.96119 - 1.25876-1.25870 - 1.08230-1.08218 - 1724.95-1724.84 
728. 2020.06.03 08:04:03 - 1591171224.985 - 1.12071-1.12059 - 108.572-108.568 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08232-1.08218 - 1724.95-1724.84 
729. 2020.06.03 08:04:03 - 1591171225.266 - 1.12071-1.12059 - 108.574-108.569 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.95-1724.84 
730. 2020.06.03 08:04:03 - 1591171228.31 - 1.12072-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.98-1724.79 
731. 2020.06.03 08:04:03 - 1591171228.266 - 1.12071-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25869 - 1.08233-1.08218 - 1724.98-1724.79 
732. 2020.06.03 08:04:03 - 1591171228.797 - 1.12072-1.12061 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25870 - 1.08231-1.08217 - 1724.98-1724.78 
733. 2020.06.03 08:04:03 - 1591171229.281 - 1.12075-1.12063 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08231-1.08217 - 1724.98-1724.78 
734. 2020.06.03 08:04:03 - 1591171230.750 - 1.12076-1.12064 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
735. 2020.06.03 08:04:03 - 1591171230.953 - 1.12079-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
736. 2020.06.03 08:04:03 - 1591171230.94 - 1.12080-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
737. 2020.06.03 08:04:03 - 1591171231.297 - 1.12078-1.12067 - 108.578-108.573 - 0.96127-0.96118 - 1.25878-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
738. 2020.06.03 08:04:03 - 1591171231.578 - 1.12077-1.12065 - 108.578-108.573 - 0.96127-0.96119 - 1.25877-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
739. 2020.06.03 08:04:03 - 1591171233.875 - 1.12080-1.12068 - 108.581-108.576 - 0.96127-0.96119 - 1.25886-1.25879 - 1.08228-1.08217 - 1724.96-1724.78 
740. 2020.06.03 08:04:03 - 1591171233.203 - 1.12080-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25879 - 1.08232-1.08218 - 1724.96-1724.78 
741. 2020.06.03 08:04:03 - 1591171233.453 - 1.12081-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25880 - 1.08232-1.08218 - 1724.96-1724.78 
742. 2020.06.03 08:04:03 - 1591171235.438 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
743. 2020.06.03 08:04:03 - 1591171235.469 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
744. 2020.06.03 08:04:03 - 1591171235.500 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
745. 2020.06.03 08:04:03 - 1591171236.16 - 1.12091-1.12079 - 108.580-108.575 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 
746. 2020.06.03 08:04:03 - 1591171236.188 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
747. 2020.06.03 08:04:03 - 1591171236.219 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
748. 2020.06.03 08:04:03 - 1591171236.266 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
749. 2020.06.03 08:04:03 - 1591171236.313 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
750. 2020.06.03 08:04:03 - 1591171237.250 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08238-1.08226 - 1725.04-1724.84 *
751. 2020.06.03 08:04:03 - 1591171237.531 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08238-1.08226 - 1725.04-1724.84 
752. 2020.06.03 08:04:03 - 1591171238.47 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08237-1.08226 - 1724.98-1724.77 
753. 2020.06.03 08:04:03 - 1591171238.375 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.98-1724.77 *
754. 2020.06.03 08:04:03 - 1591171238.391 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
755. 2020.06.03 08:04:03 - 1591171238.422 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
756. 2020.06.03 08:04:03 - 1591171238.797 - 1.12091-1.12079 - 108.580-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
757. 2020.06.03 08:04:03 - 1591171239.703 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96108 - 1.25903-1.25898 - 1.08240-1.08225 - 1724.88-1724.70 *
758. 2020.06.03 08:04:03 - 1591171239.0 - 1.12094-1.12082 - 108.582-108.577 - 0.96117-0.96108 - 1.25903-1.25898 - 1.08243-1.08227 - 1724.88-1724.70 
759. 2020.06.03 08:04:03 - 1591171240.109 - 1.12094-1.12082 - 108.582-108.577 - 0.96117-0.96108 - 1.25903-1.25898 - 1.08244-1.08227 - 1724.88-1724.70 
760. 2020.06.03 08:04:03 - 1591171241.391 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25906-1.25899 - 1.08245-1.08229 - 1724.88-1724.71 
761. 2020.06.03 08:04:03 - 1591171241.641 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.88-1724.71 *
762. 2020.06.03 08:04:03 - 1591171241.719 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.88-1724.71 *
763. 2020.06.03 08:04:03 - 1591171241.781 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.88-1724.71 *
764. 2020.06.03 08:04:03 - 1591171241.969 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.90-1724.71 *
765. 2020.06.03 08:04:03 - 1591171242.437 - 1.12098-1.12085 - 108.583-108.579 - 0.96113-0.96105 - 1.25907-1.25900 - 1.08245-1.08233 - 1724.90-1724.77 *
766. 2020.06.03 08:04:03 - 1591171242.875 - 1.12096-1.12085 - 108.583-108.579 - 0.96114-0.96105 - 1.25907-1.25900 - 1.08247-1.08233 - 1724.90-1724.77 
767. 2020.06.03 08:04:03 - 1591171242.0 - 1.12096-1.12085 - 108.583-108.579 - 0.96114-0.96105 - 1.25907-1.25900 - 1.08248-1.08233 - 1724.90-1724.77 
768. 2020.06.03 08:04:03 - 1591171243.125 - 1.12096-1.12085 - 108.583-108.579 - 0.96113-0.96105 - 1.25907-1.25900 - 1.08248-1.08233 - 1724.90-1724.77 
769. 2020.06.03 08:04:03 - 1591171243.187 - 1.12096-1.12085 - 108.583-108.579 - 0.96113-0.96105 - 1.25907-1.25900 - 1.08248-1.08233 - 1724.90-1724.77 
770. 2020.06.03 08:04:03 - 1591171244.328 - 1.12097-1.12085 - 108.581-108.578 - 0.96113-0.96105 - 1.25908-1.25900 - 1.08250-1.08234 - 1724.99-1724.80 
771. 2020.06.03 08:04:03 - 1591171244.437 - 1.12097-1.12086 - 108.581-108.578 - 0.96113-0.96105 - 1.25908-1.25902 - 1.08250-1.08234 - 1724.99-1724.80 
772. 2020.06.03 08:04:03 - 1591171244.672 - 1.12097-1.12086 - 108.581-108.578 - 0.96113-0.96105 - 1.25908-1.25902 - 1.08249-1.08234 - 1725.01-1724.80 
773. 2020.06.03 08:04:03 - 1591171245.203 - 1.12097-1.12086 - 108.581-108.577 - 0.96113-0.96105 - 1.25908-1.25902 - 1.08250-1.08234 - 1725.02-1724.80 
774. 2020.06.03 08:04:03 - 1591171245.266 - 1.12097-1.12086 - 108.581-108.577 - 0.96113-0.96105 - 1.25908-1.25902 - 1.08250-1.08234 - 1725.02-1724.80 
775. 2020.06.03 08:04:03 - 1591171246.234 - 1.12096-1.12085 - 108.581-108.577 - 0.96113-0.96105 - 1.25908-1.25901 - 1.08248-1.08234 - 1725.13-1724.90 
776. 2020.06.03 08:04:03 - 1591171248.375 - 1.12095-1.12084 - 108.583-108.579 - 0.96113-0.96105 - 1.25908-1.25902 - 1.08248-1.08233 - 1725.13-1724.92 
777. 2020.06.03 08:04:03 - 1591171249.203 - 1.12096-1.12085 - 108.583-108.579 - 0.96113-0.96105 - 1.25908-1.25902 - 1.08244-1.08231 - 1725.10-1724.84 
778. 2020.06.03 08:04:03 - 1591171249.984 - 1.12096-1.12084 - 108.583-108.578 - 0.96114-0.96106 - 1.25907-1.25900 - 1.08244-1.08236 - 1725.07-1724.84 
779. 2020.06.03 08:04:03 - 1591171251.125 - 1.12090-1.12078 - 108.584-108.580 - 0.96117-0.96109 - 1.25906-1.25899 - 1.08244-1.08233 - 1724.88-1724.67 
780. 2020.06.03 08:04:03 - 1591171251.266 - 1.12090-1.12078 - 108.583-108.579 - 0.96117-0.96109 - 1.25907-1.25899 - 1.08242-1.08232 - 1724.88-1724.72 
781. 2020.06.03 08:04:03 - 1591171252.47 - 1.12095-1.12084 - 108.584-108.580 - 0.96113-0.96106 - 1.25908-1.25902 - 1.08249-1.08233 - 1724.91-1724.72 
782. 2020.06.03 08:04:03 - 1591171252.94 - 1.12095-1.12084 - 108.584-108.580 - 0.96113-0.96106 - 1.25908-1.25902 - 1.08249-1.08233 - 1724.91-1724.72 
783. 2020.06.03 08:04:03 - 1591171254.266 - 1.12091-1.12079 - 108.584-108.580 - 0.96113-0.96104 - 1.25908-1.25900 - 1.08250-1.08237 - 1725.05-1724.77 
784. 2020.06.03 08:04:03 - 1591171255.266 - 1.12091-1.12079 - 108.584-108.580 - 0.96112-0.96104 - 1.25908-1.25901 - 1.08250-1.08238 - 1724.99-1724.77 
785. 2020.06.03 08:04:03 - 1591171255.391 - 1.12091-1.12079 - 108.584-108.580 - 0.96112-0.96104 - 1.25908-1.25901 - 1.08250-1.08238 - 1724.99-1724.77 
786. 2020.06.03 08:04:03 - 1591171256.859 - 1.12091-1.12079 - 108.590-108.586 - 0.96113-0.96104 - 1.25905-1.25898 - 1.08248-1.08235 - 1725.05-1724.79 
787. 2020.06.03 08:04:03 - 1591171256.937 - 1.12091-1.12079 - 108.590-108.586 - 0.96113-0.96104 - 1.25905-1.25898 - 1.08248-1.08235 - 1725.05-1724.79 
788. 2020.06.03 08:04:03 - 1591171258.766 - 1.12087-1.12076 - 108.590-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.73 
789. 2020.06.03 08:04:03 - 1591171259.828 - 1.12087-1.12076 - 108.591-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.73 *
790. 2020.06.03 08:04:03 - 1591171259.860 - 1.12087-1.12076 - 108.591-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.73 *
791. 2020.06.03 08:04:03 - 1591171259.891 - 1.12087-1.12076 - 108.591-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.73 *
792. 2020.06.03 08:04:03 - 1591171259.938 - 1.12087-1.12076 - 108.591-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.73 *
793. 2020.06.03 08:04:03 - 1591171259.0 - 1.12087-1.12076 - 108.591-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.73 *
794. 2020.06.03 08:04:03 - 1591171260.985 - 1.12087-1.12076 - 108.591-108.587 - 0.96117-0.96110 - 1.25897-1.25891 - 1.08248-1.08235 - 1724.95-1724.68 
795. 2020.06.03 08:04:03 - 1591171262.860 - 1.12088-1.12077 - 108.594-108.590 - 0.96119-0.96112 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.61-1724.42 
796. 2020.06.03 08:04:03 - 1591171262.188 - 1.12088-1.12077 - 108.594-108.590 - 0.96120-0.96112 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 *
797. 2020.06.03 08:04:03 - 1591171262.219 - 1.12088-1.12077 - 108.594-108.590 - 0.96120-0.96112 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 *
798. 2020.06.03 08:04:03 - 1591171262.250 - 1.12088-1.12077 - 108.594-108.590 - 0.96120-0.96112 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 *
799. 2020.06.03 08:04:03 - 1591171262.282 - 1.12088-1.12077 - 108.594-108.590 - 0.96120-0.96112 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 *
800. 2020.06.03 08:04:03 - 1591171262.407 - 1.12088-1.12077 - 108.594-108.590 - 0.96119-0.96112 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 *
801. 2020.06.03 08:04:03 - 1591171262.485 - 1.12086-1.12075 - 108.594-108.591 - 0.96119-0.96111 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 
802. 2020.06.03 08:04:03 - 1591171262.641 - 1.12086-1.12075 - 108.594-108.591 - 0.96120-0.96111 - 1.25897-1.25891 - 1.08249-1.08235 - 1724.69-1724.49 
803. 2020.06.03 08:04:03 - 1591171264.953 - 1.12091-1.12080 - 108.594-108.590 - 0.96111-0.96103 - 1.25899-1.25896 - 1.08252-1.08239 - 1724.78-1724.57 
804. 2020.06.03 08:04:03 - 1591171265.984 - 1.12091-1.12080 - 108.594-108.590 - 0.96111-0.96103 - 1.25899-1.25896 - 1.08252-1.08239 - 1724.78-1724.57 
805. 2020.06.03 08:04:03 - 1591171265.672 - 1.12092-1.12081 - 108.594-108.590 - 0.96111-0.96103 - 1.25902-1.25897 - 1.08257-1.08247 - 1724.78-1724.57 
806. 2020.06.03 08:04:03 - 1591171265.703 - 1.12092-1.12081 - 108.594-108.590 - 0.96111-0.96103 - 1.25902-1.25897 - 1.08257-1.08247 - 1724.78-1724.57 
807. 2020.06.03 08:04:03 - 1591171265.78 - 1.12092-1.12080 - 108.594-108.590 - 0.96111-0.96103 - 1.25904-1.25898 - 1.08257-1.08247 - 1724.79-1724.57 
808. 2020.06.03 08:04:03 - 1591171266.766 - 1.12091-1.12080 - 108.594-108.590 - 0.96111-0.96103 - 1.25905-1.25898 - 1.08256-1.08248 - 1724.79-1724.57 
809. 2020.06.03 08:04:03 - 1591171268.750 - 1.12095-1.12083 - 108.595-108.591 - 0.96109-0.96101 - 1.25913-1.25906 - 1.08249-1.08239 - 1724.86-1724.54 
810. 2020.06.03 08:04:03 - 1591171270.938 - 1.12102-1.12091 - 108.595-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08249-1.08236 - 1724.88-1724.64 
811. 2020.06.03 08:04:03 - 1591171271.234 - 1.12103-1.12091 - 108.596-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
812. 2020.06.03 08:04:03 - 1591171271.828 - 1.12102-1.12091 - 108.595-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
813. 2020.06.03 08:04:03 - 1591171271.859 - 1.12102-1.12091 - 108.595-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
814. 2020.06.03 08:04:03 - 1591171271.875 - 1.12102-1.12091 - 108.595-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
815. 2020.06.03 08:04:03 - 1591171271.891 - 1.12102-1.12091 - 108.595-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
816. 2020.06.03 08:04:03 - 1591171271.938 - 1.12102-1.12091 - 108.595-108.591 - 0.96108-0.96099 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
817. 2020.06.03 08:04:03 - 1591171272.266 - 1.12103-1.12091 - 108.595-108.590 - 0.96107-0.96098 - 1.25916-1.25912 - 1.08250-1.08236 - 1724.82-1724.63 
818. 2020.06.03 08:04:03 - 1591171272.813 - 1.12104-1.12093 - 108.594-108.590 - 0.96105-0.96096 - 1.25916-1.25912 - 1.08251-1.08240 - 1724.73-1724.49 
819. 2020.06.03 08:04:03 - 1591171275.109 - 1.12106-1.12093 - 108.595-108.591 - 0.96104-0.96095 - 1.25927-1.25922 - 1.08255-1.08241 - 1724.96-1724.72 
820. 2020.06.03 08:04:03 - 1591171275.188 - 1.12106-1.12094 - 108.595-108.591 - 0.96104-0.96095 - 1.25927-1.25922 - 1.08255-1.08244 - 1724.96-1724.72 
821. 2020.06.03 08:04:03 - 1591171277.234 - 1.12108-1.12097 - 108.598-108.594 - 0.96101-0.96091 - 1.25928-1.25921 - 1.08255-1.08242 - 1724.97-1724.66 
822. 2020.06.03 08:04:03 - 1591171277.281 - 1.12108-1.12097 - 108.598-108.594 - 0.96101-0.96091 - 1.25928-1.25921 - 1.08255-1.08242 - 1724.97-1724.66 
823. 2020.06.03 08:04:03 - 1591171278.781 - 1.12107-1.12096 - 108.600-108.595 - 0.96102-0.96094 - 1.25925-1.25917 - 1.08252-1.08240 - 1724.94-1724.58 
824. 2020.06.03 08:04:03 - 1591171278.844 - 1.12107-1.12096 - 108.600-108.595 - 0.96102-0.96094 - 1.25925-1.25917 - 1.08252-1.08240 - 1724.94-1724.58 
825. 2020.06.03 08:04:03 - 1591171278.891 - 1.12107-1.12096 - 108.600-108.595 - 0.96102-0.96094 - 1.25925-1.25917 - 1.08252-1.08241 - 1724.94-1724.58 
826. 2020.06.03 08:04:03 - 1591171279.125 - 1.12107-1.12096 - 108.600-108.596 - 0.96102-0.96094 - 1.25925-1.25917 - 1.08252-1.08241 - 1724.98-1724.58 
827. 2020.06.03 08:04:03 - 1591171279.328 - 1.12107-1.12096 - 108.600-108.596 - 0.96102-0.96094 - 1.25925-1.25917 - 1.08254-1.08240 - 1724.98-1724.58 
828. 2020.06.03 08:04:03 - 1591171279.500 - 1.12107-1.12096 - 108.600-108.596 - 0.96102-0.96094 - 1.25924-1.25917 - 1.08253-1.08240 - 1724.98-1724.58 
829. 2020.06.03 08:04:03 - 1591171281.203 - 1.12108-1.12096 - 108.600-108.596 - 0.96101-0.96093 - 1.25924-1.25916 - 1.08254-1.08242 - 1725.00-1724.58 
830. 2020.06.03 08:04:03 - 1591171281.688 - 1.12108-1.12096 - 108.600-108.595 - 0.96101-0.96093 - 1.25924-1.25916 - 1.08249-1.08239 - 1725.04-1724.66 
831. 2020.06.03 08:04:03 - 1591171282.344 - 1.12108-1.12097 - 108.600-108.595 - 0.96101-0.96093 - 1.25924-1.25917 - 1.08248-1.08237 - 1724.84-1724.49 
832. 2020.06.03 08:04:03 - 1591171282.859 - 1.12106-1.12095 - 108.600-108.596 - 0.96102-0.96094 - 1.25925-1.25919 - 1.08247-1.08237 - 1724.70-1724.44 
833. 2020.06.03 08:04:03 - 1591171283.563 - 1.12107-1.12095 - 108.600-108.595 - 0.96102-0.96093 - 1.25927-1.25922 - 1.08249-1.08238 - 1724.53-1724.26 
834. 2020.06.03 08:04:03 - 1591171284.78 - 1.12106-1.12095 - 108.600-108.595 - 0.96102-0.96094 - 1.25926-1.25919 - 1.08248-1.08236 - 1724.46-1724.24 
835. 2020.06.03 08:04:03 - 1591171284.219 - 1.12106-1.12095 - 108.600-108.595 - 0.96102-0.96094 - 1.25926-1.25919 - 1.08246-1.08236 - 1724.46-1724.24 *
836. 2020.06.03 08:04:03 - 1591171284.266 - 1.12106-1.12095 - 108.600-108.595 - 0.96102-0.96094 - 1.25926-1.25919 - 1.08246-1.08236 - 1724.46-1724.24 *
837. 2020.06.03 08:04:03 - 1591171284.406 - 1.12106-1.12095 - 108.600-108.595 - 0.96102-0.96094 - 1.25926-1.25919 - 1.08246-1.08236 - 1724.45-1724.24 *
838. 2020.06.03 08:04:03 - 1591171284.469 - 1.12106-1.12095 - 108.600-108.595 - 0.96102-0.96094 - 1.25926-1.25919 - 1.08246-1.08236 - 1724.45-1724.24 *
839. 2020.06.03 08:04:03 - 1591171285.313 - 1.12106-1.12095 - 108.600-108.596 - 0.96103-0.96094 - 1.25926-1.25919 - 1.08247-1.08236 - 1724.54-1724.24 *
840. 2020.06.03 08:04:03 - 1591171285.500 - 1.12106-1.12095 - 108.600-108.596 - 0.96103-0.96094 - 1.25926-1.25919 - 1.08247-1.08236 - 1724.54-1724.24 
841. 2020.06.03 08:04:03 - 1591171287.922 - 1.12107-1.12095 - 108.595-108.591 - 0.96101-0.96093 - 1.25929-1.25922 - 1.08256-1.08242 - 1724.61-1724.22 
842. 2020.06.03 08:04:03 - 1591171288.63 - 1.12107-1.12095 - 108.595-108.591 - 0.96101-0.96093 - 1.25929-1.25922 - 1.08257-1.08243 - 1724.61-1724.22 
843. 2020.06.03 08:04:03 - 1591171289.594 - 1.12106-1.12095 - 108.595-108.591 - 0.96102-0.96095 - 1.25927-1.25920 - 1.08254-1.08242 - 1724.69-1724.34 
844. 2020.06.03 08:04:03 - 1591171292.203 - 1.12107-1.12096 - 108.594-108.590 - 0.96103-0.96094 - 1.25928-1.25920 - 1.08253-1.08239 - 1724.65-1724.29 
845. 2020.06.03 08:04:03 - 1591171293.219 - 1.12105-1.12094 - 108.595-108.590 - 0.96103-0.96094 - 1.25928-1.25920 - 1.08251-1.08238 - 1724.59-1724.29 
846. 2020.06.03 08:04:03 - 1591171294.203 - 1.12106-1.12094 - 108.595-108.590 - 0.96103-0.96094 - 1.25928-1.25920 - 1.08250-1.08238 - 1724.64-1724.34 
847. 2020.06.03 08:04:03 - 1591171294.313 - 1.12106-1.12094 - 108.595-108.590 - 0.96103-0.96094 - 1.25928-1.25920 - 1.08251-1.08239 - 1724.64-1724.34 
848. 2020.06.03 08:04:03 - 1591171296.281 - 1.12103-1.12092 - 108.595-108.591 - 0.96103-0.96094 - 1.25928-1.25921 - 1.08252-1.08238 - 1724.39-1724.15 
849. 2020.06.03 08:04:03 - 1591171296.359 - 1.12103-1.12092 - 108.595-108.591 - 0.96103-0.96094 - 1.25928-1.25921 - 1.08252-1.08238 - 1724.39-1724.15 
850. 2020.06.03 08:04:03 - 1591171298.781 - 1.12108-1.12096 - 108.595-108.591 - 0.96103-0.96094 - 1.25915-1.25910 - 1.08254-1.08239 - 1724.51-1724.24 
851. 2020.06.03 08:04:03 - 1591171299.125 - 1.12108-1.12096 - 108.595-108.591 - 0.96103-0.96094 - 1.25914-1.25908 - 1.08254-1.08239 - 1724.56-1724.22 
852. 2020.06.03 08:04:03 - 1591171299.422 - 1.12108-1.12096 - 108.595-108.590 - 0.96102-0.96094 - 1.25914-1.25908 - 1.08254-1.08239 - 1724.49-1724.22 
853. 2020.06.03 08:04:03 - 1591171300.266 - 1.12110-1.12099 - 108.595-108.590 - 0.96103-0.96093 - 1.25914-1.25909 - 1.08254-1.08239 - 1724.49-1724.22 
854. 2020.06.03 08:04:03 - 1591171301.844 - 1.12109-1.12098 - 108.595-108.591 - 0.96103-0.96094 - 1.25914-1.25909 - 1.08254-1.08239 - 1724.49-1724.22 
855. 2020.06.03 08:04:03 - 1591171304.78 - 1.12110-1.12098 - 108.594-108.590 - 0.96101-0.96093 - 1.25913-1.25908 - 1.08253-1.08238 - 1724.56-1724.23 
856. 2020.06.03 08:04:03 - 1591171304.172 - 1.12110-1.12098 - 108.594-108.590 - 0.96101-0.96092 - 1.25913-1.25908 - 1.08253-1.08238 - 1724.57-1724.23 
857. 2020.06.03 08:04:03 - 1591171306.94 - 1.12116-1.12105 - 108.594-108.590 - 0.96098-0.96089 - 1.25915-1.25910 - 1.08252-1.08238 - 1724.66-1724.37 
858. 2020.06.03 08:04:03 - 1591171306.609 - 1.12115-1.12104 - 108.594-108.590 - 0.96098-0.96089 - 1.25915-1.25910 - 1.08252-1.08238 - 1724.66-1724.37 
859. 2020.06.03 08:04:03 - 1591171306.766 - 1.12115-1.12104 - 108.594-108.590 - 0.96099-0.96089 - 1.25915-1.25909 - 1.08252-1.08238 - 1724.66-1724.37 
860. 2020.06.03 08:04:03 - 1591171306.813 - 1.12115-1.12104 - 108.594-108.590 - 0.96099-0.96089 - 1.25915-1.25908 - 1.08252-1.08238 - 1724.66-1724.37 
861. 2020.06.03 08:04:03 - 1591171306.859 - 1.12115-1.12104 - 108.594-108.590 - 0.96099-0.96089 - 1.25913-1.25908 - 1.08252-1.08238 - 1724.66-1724.37 
862. 2020.06.03 08:04:03 - 1591171307.750 - 1.12115-1.12104 - 108.594-108.590 - 0.96099-0.96089 - 1.25913-1.25908 - 1.08253-1.08238 - 1724.66-1724.37 
863. 2020.06.03 08:04:03 - 1591171308.125 - 1.12113-1.12102 - 108.594-108.590 - 0.96099-0.96089 - 1.25913-1.25908 - 1.08253-1.08238 - 1724.75-1724.39 
864. 2020.06.03 08:04:03 - 1591171308.719 - 1.12113-1.12102 - 108.594-108.590 - 0.96099-0.96089 - 1.25913-1.25908 - 1.08252-1.08238 - 1724.75-1724.37 
865. 2020.06.03 08:04:03 - 1591171308.906 - 1.12113-1.12102 - 108.594-108.590 - 0.96099-0.96089 - 1.25913-1.25908 - 1.08252-1.08238 - 1724.75-1724.39 
866. 2020.06.03 08:04:03 - 1591171310.250 - 1.12115-1.12103 - 108.594-108.590 - 0.96098-0.96089 - 1.25913-1.25908 - 1.08252-1.08238 - 1724.73-1724.37 
867. 2020.06.03 08:04:03 - 1591171311.344 - 1.12115-1.12104 - 108.595-108.590 - 0.96098-0.96089 - 1.25911-1.25908 - 1.08252-1.08238 - 1724.78-1724.65 
868. 2020.06.03 08:04:03 - 1591171312.813 - 1.12116-1.12105 - 108.595-108.590 - 0.96098-0.96089 - 1.25911-1.25907 - 1.08252-1.08238 - 1724.78-1724.65 
869. 2020.06.03 08:04:03 - 1591171315.47 - 1.12116-1.12104 - 108.595-108.590 - 0.96098-0.96090 - 1.25911-1.25907 - 1.08249-1.08235 - 1724.75-1724.43 
870. 2020.06.03 08:04:03 - 1591171315.141 - 1.12116-1.12104 - 108.595-108.590 - 0.96098-0.96090 - 1.25911-1.25907 - 1.08249-1.08235 - 1724.75-1724.43 
871. 2020.06.03 08:04:03 - 1591171315.953 - 1.12116-1.12104 - 108.598-108.594 - 0.96098-0.96090 - 1.25911-1.25907 - 1.08250-1.08235 - 1724.75-1724.44 
872. 2020.06.03 08:04:03 - 1591171316.281 - 1.12116-1.12104 - 108.598-108.594 - 0.96098-0.96090 - 1.25911-1.25907 - 1.08250-1.08235 - 1724.75-1724.44 
873. 2020.06.03 08:04:03 - 1591171318.375 - 1.12120-1.12109 - 108.598-108.594 - 0.96097-0.96089 - 1.25914-1.25909 - 1.08251-1.08237 - 1724.75-1724.44 
874. 2020.06.03 08:04:03 - 1591171319.141 - 1.12118-1.12106 - 108.600-108.596 - 0.96099-0.96090 - 1.25914-1.25909 - 1.08251-1.08237 - 1724.65-1724.36 
875. 2020.06.03 08:04:03 - 1591171319.297 - 1.12117-1.12106 - 108.600-108.596 - 0.96099-0.96090 - 1.25914-1.25909 - 1.08251-1.08237 - 1724.65-1724.36 
876. 2020.06.03 08:04:03 - 1591171319.422 - 1.12117-1.12106 - 108.600-108.596 - 0.96100-0.96091 - 1.25914-1.25909 - 1.08251-1.08237 - 1724.65-1724.36 
877. 2020.06.03 08:04:03 - 1591171320.969 - 1.12121-1.12110 - 108.600-108.595 - 0.96098-0.96089 - 1.25914-1.25909 - 1.08252-1.08238 - 1724.81-1724.56 
878. 2020.06.03 08:04:03 - 1591171321.172 - 1.12121-1.12110 - 108.600-108.595 - 0.96098-0.96089 - 1.25914-1.25909 - 1.08252-1.08238 - 1724.81-1724.56 
879. 2020.06.03 08:04:03 - 1591171321.875 - 1.12129-1.12117 - 108.600-108.596 - 0.96094-0.96085 - 1.25914-1.25911 - 1.08253-1.08239 - 1724.82-1724.57 
880. 2020.06.03 08:04:03 - 1591171324.750 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25914-1.25910 - 1.08252-1.08239 - 1724.92-1724.74 
881. 2020.06.03 08:04:03 - 1591171324.891 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25914-1.25910 - 1.08252-1.08239 - 1724.92-1724.60 
882. 2020.06.03 08:04:03 - 1591171325.31 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25914-1.25910 - 1.08252-1.08239 - 1724.92-1724.60 
883. 2020.06.03 08:04:03 - 1591171325.47 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25914-1.25910 - 1.08252-1.08239 - 1724.92-1724.60 
884. 2020.06.03 08:04:03 - 1591171325.109 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25914-1.25910 - 1.08252-1.08239 - 1724.92-1724.60 
885. 2020.06.03 08:04:03 - 1591171325.313 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25914-1.25910 - 1.08252-1.08239 - 1724.92-1724.60 
886. 2020.06.03 08:04:03 - 1591171325.734 - 1.12127-1.12115 - 108.599-108.595 - 0.96094-0.96085 - 1.25915-1.25910 - 1.08252-1.08239 - 1724.92-1724.60 
887. 2020.06.03 08:04:03 - 1591171328.188 - 1.12138-1.12126 - 108.595-108.590 - 0.96090-0.96080 - 1.25927-1.25921 - 1.08248-1.08236 - 1725.04-1724.60 
888. 2020.06.03 08:04:03 - 1591171328.328 - 1.12138-1.12126 - 108.595-108.590 - 0.96090-0.96080 - 1.25927-1.25921 - 1.08248-1.08236 - 1725.04-1724.60 
889. 2020.06.03 08:04:03 - 1591171328.391 - 1.12138-1.12126 - 108.595-108.590 - 0.96090-0.96080 - 1.25927-1.25921 - 1.08248-1.08236 - 1725.04-1724.60 
890. 2020.06.03 08:04:03 - 1591171330.297 - 1.12135-1.12124 - 108.594-108.591 - 0.96092-0.96083 - 1.25925-1.25918 - 1.08249-1.08237 - 1724.89-1724.57 
891. 2020.06.03 08:04:03 - 1591171330.359 - 1.12135-1.12124 - 108.594-108.591 - 0.96092-0.96083 - 1.25925-1.25918 - 1.08249-1.08237 - 1724.89-1724.57 
892. 2020.06.03 08:04:03 - 1591171331.63 - 1.12133-1.12121 - 108.594-108.590 - 0.96091-0.96082 - 1.25925-1.25918 - 1.08249-1.08237 - 1724.89-1724.57 
893. 2020.06.03 08:04:03 - 1591171331.234 - 1.12132-1.12120 - 108.594-108.590 - 0.96091-0.96082 - 1.25925-1.25918 - 1.08249-1.08236 - 1724.89-1724.57 
894. 2020.06.03 08:04:03 - 1591171332.188 - 1.12132-1.12120 - 108.595-108.591 - 0.96091-0.96082 - 1.25925-1.25918 - 1.08249-1.08236 - 1724.88-1724.55 
895. 2020.06.03 08:04:03 - 1591171332.391 - 1.12132-1.12121 - 108.595-108.591 - 0.96091-0.96082 - 1.25925-1.25920 - 1.08249-1.08236 - 1724.89-1724.55 
896. 2020.06.03 08:04:03 - 1591171336.484 - 1.12132-1.12120 - 108.596-108.592 - 0.96094-0.96085 - 1.25922-1.25917 - 1.08248-1.08236 - 1725.19-1724.78 
897. 2020.06.03 08:04:03 - 1591171337.47 - 1.12129-1.12117 - 108.595-108.591 - 0.96095-0.96084 - 1.25922-1.25917 - 1.08248-1.08236 - 1725.15-1724.83 
898. 2020.06.03 08:04:03 - 1591171337.172 - 1.12129-1.12117 - 108.595-108.591 - 0.96095-0.96085 - 1.25922-1.25917 - 1.08248-1.08236 - 1725.15-1724.83 
899. 2020.06.03 08:04:03 - 1591171339.172 - 1.12130-1.12118 - 108.597-108.593 - 0.96095-0.96085 - 1.25924-1.25920 - 1.08249-1.08237 - 1725.40-1725.05 
900. 2020.06.03 08:04:03 - 1591171339.328 - 1.12129-1.12117 - 108.599-108.594 - 0.96096-0.96084 - 1.25924-1.25920 - 1.08249-1.08237 - 1725.40-1725.05 
901. 2020.06.03 08:04:03 - 1591171339.375 - 1.12129-1.12117 - 108.599-108.594 - 0.96096-0.96084 - 1.25924-1.25920 - 1.08249-1.08237 - 1725.40-1725.05 
902. 2020.06.03 08:04:03 - 1591171340.16 - 1.12130-1.12118 - 108.597-108.593 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08249-1.08237 - 1725.40-1724.95 
903. 2020.06.03 08:04:03 - 1591171340.94 - 1.12130-1.12118 - 108.597-108.593 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08249-1.08237 - 1725.40-1724.95 
904. 2020.06.03 08:04:03 - 1591171340.375 - 1.12131-1.12118 - 108.597-108.593 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08249-1.08237 - 1725.40-1724.95 
905. 2020.06.03 08:04:03 - 1591171340.469 - 1.12131-1.12118 - 108.597-108.593 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08249-1.08237 - 1725.40-1724.95 
906. 2020.06.03 08:04:03 - 1591171340.500 - 1.12131-1.12118 - 108.597-108.593 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08249-1.08237 - 1725.40-1724.95 
907. 2020.06.03 08:04:03 - 1591171341.172 - 1.12131-1.12119 - 108.597-108.593 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08250-1.08237 - 1725.40-1724.95 
908. 2020.06.03 08:04:03 - 1591171341.469 - 1.12131-1.12119 - 108.595-108.592 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.40-1724.95 
909. 2020.06.03 08:04:03 - 1591171341.906 - 1.12131-1.12119 - 108.596-108.592 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.19-1725.03 
910. 2020.06.03 08:04:03 - 1591171342.109 - 1.12131-1.12119 - 108.596-108.592 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.19-1725.03 
911. 2020.06.03 08:04:03 - 1591171342.109 - 1.12131-1.12119 - 108.596-108.592 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.19-1725.03 
912. 2020.06.03 08:04:03 - 1591171342.266 - 1.12131-1.12119 - 108.596-108.592 - 0.96095-0.96084 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.19-1725.03 
913. 2020.06.03 08:04:03 - 1591171342.469 - 1.12131-1.12119 - 108.599-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.22-1724.98 
914. 2020.06.03 08:04:03 - 1591171342.938 - 1.12131-1.12119 - 108.599-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.22-1724.98 
915. 2020.06.03 08:04:03 - 1591171343.94 - 1.12131-1.12119 - 108.599-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.22-1724.97 
916. 2020.06.03 08:04:03 - 1591171343.281 - 1.12131-1.12119 - 108.599-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.24-1724.93 
917. 2020.06.03 08:04:03 - 1591171343.328 - 1.12131-1.12119 - 108.599-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.24-1724.93 
918. 2020.06.03 08:04:03 - 1591171343.344 - 1.12131-1.12119 - 108.599-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08247-1.08233 - 1725.24-1724.93 
919. 2020.06.03 08:04:03 - 1591171345.266 - 1.12131-1.12119 - 108.598-108.594 - 0.96095-0.96085 - 1.25924-1.25919 - 1.08246-1.08235 - 1725.27-1725.08 
920. 2020.06.03 08:04:03 - 1591171347.531 - 1.12131-1.12120 - 108.596-108.592 - 0.96093-0.96084 - 1.25922-1.25918 - 1.08249-1.08237 - 1725.29-1724.96 
921. 2020.06.03 08:04:03 - 1591171348.250 - 1.12131-1.12119 - 108.596-108.592 - 0.96093-0.96084 - 1.25922-1.25919 - 1.08249-1.08237 - 1725.33-1725.03 
922. 2020.06.03 08:04:03 - 1591171348.500 - 1.12131-1.12119 - 108.596-108.591 - 0.96093-0.96084 - 1.25922-1.25919 - 1.08249-1.08237 - 1725.33-1725.04 
923. 2020.06.03 08:04:03 - 1591171348.828 - 1.12131-1.12119 - 108.596-108.591 - 0.96093-0.96084 - 1.25922-1.25919 - 1.08249-1.08237 - 1725.33-1725.04 
924. 2020.06.03 08:04:03 - 1591171348.938 - 1.12131-1.12119 - 108.594-108.590 - 0.96093-0.96084 - 1.25922-1.25919 - 1.08249-1.08237 - 1725.44-1725.15 
925. 2020.06.03 08:04:03 - 1591171350.984 - 1.12131-1.12119 - 108.595-108.591 - 0.96093-0.96083 - 1.25927-1.25920 - 1.08249-1.08237 - 1725.50-1725.16 
926. 2020.06.03 08:04:03 - 1591171351.969 - 1.12130-1.12118 - 108.595-108.590 - 0.96092-0.96083 - 1.25930-1.25924 - 1.08248-1.08235 - 1725.52-1725.22 
927. 2020.06.03 08:04:03 - 1591171352.188 - 1.12130-1.12118 - 108.595-108.590 - 0.96093-0.96083 - 1.25930-1.25924 - 1.08248-1.08236 - 1725.52-1725.22 
928. 2020.06.03 08:04:03 - 1591171354.250 - 1.12128-1.12117 - 108.594-108.590 - 0.96092-0.96084 - 1.25930-1.25923 - 1.08248-1.08234 - 1725.63-1725.17 
929. 2020.06.03 08:04:03 - 1591171354.859 - 1.12126-1.12115 - 108.594-108.590 - 0.96093-0.96085 - 1.25927-1.25919 - 1.08242-1.08231 - 1725.63-1725.19 
930. 2020.06.03 08:04:03 - 1591171354.969 - 1.12126-1.12115 - 108.594-108.590 - 0.96094-0.96086 - 1.25927-1.25919 - 1.08242-1.08231 - 1725.63-1725.19 
931. 2020.06.03 08:04:03 - 1591171355.375 - 1.12126-1.12115 - 108.595-108.590 - 0.96099-0.96092 - 1.25927-1.25919 - 1.08242-1.08231 - 1725.63-1725.27 
932. 2020.06.03 08:04:03 - 1591171356.375 - 1.12126-1.12115 - 108.594-108.589 - 0.96101-0.96093 - 1.25927-1.25919 - 1.08239-1.08229 - 1725.64-1725.27 
933. 2020.06.03 08:04:03 - 1591171357.94 - 1.12125-1.12113 - 108.594-108.590 - 0.96101-0.96093 - 1.25926-1.25919 - 1.08239-1.08230 - 1725.53-1725.17 
934. 2020.06.03 08:04:03 - 1591171357.172 - 1.12125-1.12113 - 108.594-108.590 - 0.96101-0.96093 - 1.25926-1.25919 - 1.08239-1.08230 - 1725.53-1725.17 
935. 2020.06.03 08:04:03 - 1591171357.391 - 1.12126-1.12114 - 108.594-108.590 - 0.96101-0.96093 - 1.25926-1.25919 - 1.08238-1.08229 - 1725.53-1725.17 
936. 2020.06.03 08:04:03 - 1591171357.594 - 1.12126-1.12115 - 108.594-108.590 - 0.96101-0.96093 - 1.25926-1.25919 - 1.08238-1.08229 - 1725.49-1725.17 
937. 2020.06.03 08:04:03 - 1591171358.109 - 1.12126-1.12115 - 108.594-108.590 - 0.96101-0.96093 - 1.25926-1.25919 - 1.08238-1.08229 - 1725.49-1725.17 
938. 2020.06.03 08:04:03 - 1591171360.250 - 1.12123-1.12111 - 108.595-108.589 - 0.96103-0.96095 - 1.25927-1.25919 - 1.08237-1.08226 - 1725.46-1725.12 
939. 2020.06.03 08:04:03 - 1591171360.656 - 1.12124-1.12113 - 108.594-108.589 - 0.96102-0.96095 - 1.25927-1.25920 - 1.08237-1.08226 - 1725.48-1725.13 
940. 2020.06.03 08:04:03 - 1591171362.203 - 1.12124-1.12113 - 108.595-108.590 - 0.96102-0.96095 - 1.25927-1.25920 - 1.08237-1.08226 - 1725.52-1725.08 
941. 2020.06.03 08:04:03 - 1591171364.391 - 1.12128-1.12116 - 108.596-108.590 - 0.96099-0.96092 - 1.25928-1.25920 - 1.08237-1.08225 - 1725.52-1725.15 
942. 2020.06.03 08:04:03 - 1591171364.453 - 1.12128-1.12116 - 108.596-108.590 - 0.96099-0.96092 - 1.25928-1.25920 - 1.08237-1.08225 - 1725.52-1725.15 
943. 2020.06.03 08:04:03 - 1591171364.578 - 1.12128-1.12116 - 108.596-108.590 - 0.96099-0.96092 - 1.25928-1.25920 - 1.08237-1.08225 - 1725.52-1725.15 
944. 2020.06.03 08:04:03 - 1591171364.828 - 1.12128-1.12116 - 108.596-108.591 - 0.96099-0.96092 - 1.25927-1.25920 - 1.08237-1.08225 - 1725.52-1725.15 
945. 2020.06.03 08:04:03 - 1591171365.328 - 1.12128-1.12115 - 108.597-108.593 - 0.96101-0.96093 - 1.25927-1.25919 - 1.08237-1.08225 - 1725.55-1725.29 
946. 2020.06.03 08:04:03 - 1591171367.16 - 1.12123-1.12112 - 108.597-108.593 - 0.96103-0.96093 - 1.25926-1.25920 - 1.08237-1.08225 - 1725.59-1725.17 
947. 2020.06.03 08:04:03 - 1591171367.359 - 1.12124-1.12112 - 108.597-108.593 - 0.96103-0.96093 - 1.25923-1.25920 - 1.08237-1.08225 - 1725.56-1725.22 
948. 2020.06.03 08:04:03 - 1591171367.797 - 1.12124-1.12112 - 108.597-108.593 - 0.96102-0.96093 - 1.25923-1.25920 - 1.08239-1.08225 - 1725.56-1725.22 
949. 2020.06.03 08:04:03 - 1591171371.141 - 1.12124-1.12112 - 108.598-108.593 - 0.96102-0.96093 - 1.25922-1.25918 - 1.08244-1.08231 - 1725.56-1725.22 
950. 2020.06.03 08:04:03 - 1591171371.281 - 1.12124-1.12112 - 108.598-108.593 - 0.96102-0.96093 - 1.25922-1.25918 - 1.08244-1.08232 - 1725.56-1725.22 
951. 2020.06.03 08:04:03 - 1591171372.484 - 1.12123-1.12111 - 108.598-108.593 - 0.96102-0.96094 - 1.25922-1.25918 - 1.08245-1.08231 - 1725.56-1725.22 
952. 2020.06.03 08:04:03 - 1591171372.891 - 1.12123-1.12111 - 108.598-108.593 - 0.96102-0.96094 - 1.25922-1.25919 - 1.08245-1.08231 - 1725.51-1725.27 
953. 2020.06.03 08:04:03 - 1591171373.16 - 1.12123-1.12111 - 108.598-108.593 - 0.96102-0.96094 - 1.25922-1.25919 - 1.08244-1.08233 - 1725.51-1725.27 
954. 2020.06.03 08:04:03 - 1591171375.484 - 1.12125-1.12113 - 108.596-108.590 - 0.96102-0.96093 - 1.25926-1.25921 - 1.08247-1.08234 - 1726.32-1725.80 
955. 2020.06.03 08:04:03 - 1591171376.125 - 1.12125-1.12113 - 108.595-108.590 - 0.96101-0.96093 - 1.25926-1.25921 - 1.08247-1.08234 - 1726.39-1725.78 *
956. 2020.06.03 08:04:03 - 1591171377.203 - 1.12125-1.12113 - 108.595-108.590 - 0.96103-0.96094 - 1.25924-1.25919 - 1.08247-1.08232 - 1726.24-1725.85 *
957. 2020.06.03 08:04:03 - 1591171378.406 - 1.12125-1.12113 - 108.595-108.590 - 0.96103-0.96094 - 1.25924-1.25919 - 1.08247-1.08231 - 1726.26-1725.90 *
958. 2020.06.03 08:04:03 - 1591171382.516 - 1.12125-1.12113 - 108.594-108.590 - 0.96102-0.96094 - 1.25923-1.25919 - 1.08245-1.08230 - 1726.34-1725.78 *
959. 2020.06.03 08:04:03 - 1591171383.47 - 1.12125-1.12113 - 108.594-108.590 - 0.96102-0.96094 - 1.25923-1.25919 - 1.08245-1.08230 - 1726.32-1725.78 *
960. 2020.06.03 08:04:03 - 1591171383.359 - 1.12123-1.12111 - 108.594-108.590 - 0.96102-0.96094 - 1.25921-1.25918 - 1.08244-1.08230 - 1726.31-1725.78 
961. 2020.06.03 08:04:03 - 1591171385.281 - 1.12120-1.12107 - 108.594-108.591 - 0.96102-0.96095 - 1.25916-1.25910 - 1.08246-1.08232 - 1726.43-1726.03 
962. 2020.06.03 08:04:03 - 1591171389.156 - 1.12117-1.12106 - 108.594-108.590 - 0.96106-0.96098 - 1.25915-1.25909 - 1.08245-1.08230 - 1726.25-1725.72 
963. 2020.06.03 08:04:03 - 1591171392.63 - 1.12116-1.12105 - 108.595-108.590 - 0.96106-0.96100 - 1.25914-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
964. 2020.06.03 08:04:03 - 1591171393.484 - 1.12112-1.12100 - 108.595-108.590 - 0.96108-0.96100 - 1.25916-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
965. 2020.06.03 08:04:03 - 1591171393.516 - 1.12112-1.12100 - 108.595-108.590 - 0.96108-0.96100 - 1.25916-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
966. 2020.06.03 08:04:03 - 1591171398.156 - 1.12111-1.12098 - 108.598-108.592 - 0.96107-0.96099 - 1.25916-1.25909 - 1.08252-1.08235 - 1725.59-1725.55 
967. 2020.06.03 08:04:03 - 1591171400.188 - 1.12112-1.12101 - 108.596-108.590 - 0.96103-0.96094 - 1.25916-1.25909 - 1.08254-1.08238 - 1726.01-1725.63 
968. 2020.06.03 08:04:03 - 1591171402.406 - 1.12110-1.12098 - 108.597-108.591 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08235 - 1726.07-1725.68 
969. 2020.06.03 08:04:03 - 1591171404.891 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
970. 2020.06.03 08:04:03 - 1591171405.0 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08240 - 1726.13-1725.75 
971. 2020.06.03 08:04:03 - 1591171405.219 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25915-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
972. 2020.06.03 08:04:03 - 1591171405.391 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25915-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
973. 2020.06.03 08:04:03 - 1591171407.219 - 1.12112-1.12099 - 108.597-108.593 - 0.96108-0.96100 - 1.25925-1.25918 - 1.08242-1.08228 - 1726.24-1725.80 
974. 2020.06.03 08:04:03 - 1591171408.766 - 1.12113-1.12101 - 108.598-108.594 - 0.96108-0.96100 - 1.25925-1.25917 - 1.08241-1.08228 - 1726.19-1725.75 
975. 2020.06.03 08:04:03 - 1591171409.16 - 1.12113-1.12101 - 108.598-108.593 - 0.96108-0.96100 - 1.25925-1.25917 - 1.08241-1.08228 - 1726.12-1725.75 
976. 2020.06.03 08:04:03 - 1591171410.109 - 1.12113-1.12101 - 108.598-108.593 - 0.96108-0.96100 - 1.25926-1.25918 - 1.08241-1.08228 - 1726.10-1725.69 
977. 2020.06.03 08:04:03 - 1591171411.203 - 1.12112-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08228 - 1726.07-1725.69 
978. 2020.06.03 08:04:03 - 1591171411.422 - 1.12112-1.12100 - 108.598-108.593 - 0.96109-0.96099 - 1.25925-1.25918 - 1.08237-1.08225 - 1726.06-1725.67 
979. 2020.06.03 08:04:03 - 1591171412.375 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
980. 2020.06.03 08:04:03 - 1591171412.781 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
981. 2020.06.03 08:04:03 - 1591171413.78 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
982. 2020.06.03 08:04:03 - 1591171415.0 - 1.12110-1.12099 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08240-1.08225 - 1726.00-1725.66 
983. 2020.06.03 08:04:03 - 1591171416.109 - 1.12110-1.12099 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
984. 2020.06.03 08:04:03 - 1591171416.563 - 1.12111-1.12100 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
985. 2020.06.03 08:04:03 - 1591171417.859 - 1.12110-1.12099 - 108.594-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
986. 2020.06.03 08:04:03 - 1591171418.141 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08229 - 1726.03-1725.69 
987. 2020.06.03 08:04:03 - 1591171418.438 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.70 
988. 2020.06.03 08:04:03 - 1591171418.516 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.70 
989. 2020.06.03 08:04:03 - 1591171420.484 - 1.12108-1.12097 - 108.587-108.582 - 0.96112-0.96102 - 1.25922-1.25917 - 1.08241-1.08230 - 1726.14-1725.74 
990. 2020.06.03 08:04:03 - 1591171424.609 - 1.12104-1.12092 - 108.588-108.583 - 0.96111-0.96102 - 1.25926-1.25921 - 1.08237-1.08221 - 1726.10-1725.74 
991. 2020.06.03 08:04:03 - 1591171425.188 - 1.12104-1.12092 - 108.588-108.583 - 0.96112-0.96102 - 1.25926-1.25921 - 1.08237-1.08221 - 1726.08-1725.74 
992. 2020.06.03 08:04:03 - 1591171429.906 - 1.12098-1.12087 - 108.590-108.585 - 0.96114-0.96104 - 1.25912-1.25906 - 1.08239-1.08221 - 1726.06-1725.76 
993. 2020.06.03 08:04:03 - 1591171430.609 - 1.12098-1.12087 - 108.590-108.586 - 0.96115-0.96106 - 1.25912-1.25906 - 1.08239-1.08221 - 1726.06-1725.76 
994. 2020.06.03 08:04:03 - 1591171431.266 - 1.12098-1.12087 - 108.591-108.586 - 0.96115-0.96107 - 1.25910-1.25904 - 1.08235-1.08221 - 1726.06-1725.75 
995. 2020.06.03 08:04:03 - 1591171437.141 - 1.12080-1.12069 - 108.595-108.590 - 0.96127-0.96117 - 1.25874-1.25868 - 1.08230-1.08213 - 1725.78-1725.46 
996. 2020.06.03 08:04:03 - 1591171442.500 - 1.12074-1.12063 - 108.593-108.589 - 0.96134-0.96125 - 1.25854-1.25849 - 1.08233-1.08215 - 1725.60-1725.39 
997. 2020.06.03 08:04:03 - 1591171442.734 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25849 - 1.08233-1.08219 - 1725.60-1725.39 *
998. 2020.06.03 08:04:03 - 1591171442.797 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25849 - 1.08233-1.08219 - 1725.60-1725.39 *
999. 2020.06.03 08:04:03 - 1591171442.844 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25850 - 1.08233-1.08220 - 1725.60-1725.39 *
1000. 2020.06.03 08:04:03 - 1591171443.16 - 1.12074-1.12063 - 108.595-108.590 - 0.96134-0.96125 - 1.25856-1.25850 - 1.08234-1.08217 - 1725.60-1725.39 *

-> 2020.06.03 08:04:18 - 1591171458.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 08:04:19 - 1591171376.125 - 1.12125-1.12113 - 108.595-108.590 - 0.96101-0.96093 - 1.25926-1.25921 - 1.08247-1.08234 - 1726.39-1725.78 *
952. 2020.06.03 08:04:19 - 1591171377.203 - 1.12125-1.12113 - 108.595-108.590 - 0.96103-0.96094 - 1.25924-1.25919 - 1.08247-1.08232 - 1726.24-1725.85 *
953. 2020.06.03 08:04:19 - 1591171378.406 - 1.12125-1.12113 - 108.595-108.590 - 0.96103-0.96094 - 1.25924-1.25919 - 1.08247-1.08231 - 1726.26-1725.90 *
954. 2020.06.03 08:04:19 - 1591171382.516 - 1.12125-1.12113 - 108.594-108.590 - 0.96102-0.96094 - 1.25923-1.25919 - 1.08245-1.08230 - 1726.34-1725.78 *
955. 2020.06.03 08:04:19 - 1591171383.47 - 1.12125-1.12113 - 108.594-108.590 - 0.96102-0.96094 - 1.25923-1.25919 - 1.08245-1.08230 - 1726.32-1725.78 *
956. 2020.06.03 08:04:19 - 1591171383.359 - 1.12123-1.12111 - 108.594-108.590 - 0.96102-0.96094 - 1.25921-1.25918 - 1.08244-1.08230 - 1726.31-1725.78 
957. 2020.06.03 08:04:19 - 1591171385.281 - 1.12120-1.12107 - 108.594-108.591 - 0.96102-0.96095 - 1.25916-1.25910 - 1.08246-1.08232 - 1726.43-1726.03 
958. 2020.06.03 08:04:19 - 1591171389.156 - 1.12117-1.12106 - 108.594-108.590 - 0.96106-0.96098 - 1.25915-1.25909 - 1.08245-1.08230 - 1726.25-1725.72 
959. 2020.06.03 08:04:19 - 1591171392.63 - 1.12116-1.12105 - 108.595-108.590 - 0.96106-0.96100 - 1.25914-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
960. 2020.06.03 08:04:19 - 1591171393.484 - 1.12112-1.12100 - 108.595-108.590 - 0.96108-0.96100 - 1.25916-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
961. 2020.06.03 08:04:19 - 1591171393.516 - 1.12112-1.12100 - 108.595-108.590 - 0.96108-0.96100 - 1.25916-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
962. 2020.06.03 08:04:19 - 1591171398.156 - 1.12111-1.12098 - 108.598-108.592 - 0.96107-0.96099 - 1.25916-1.25909 - 1.08252-1.08235 - 1725.59-1725.55 
963. 2020.06.03 08:04:19 - 1591171400.188 - 1.12112-1.12101 - 108.596-108.590 - 0.96103-0.96094 - 1.25916-1.25909 - 1.08254-1.08238 - 1726.01-1725.63 
964. 2020.06.03 08:04:19 - 1591171402.406 - 1.12110-1.12098 - 108.597-108.591 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08235 - 1726.07-1725.68 
965. 2020.06.03 08:04:19 - 1591171404.891 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
966. 2020.06.03 08:04:19 - 1591171405.0 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08240 - 1726.13-1725.75 
967. 2020.06.03 08:04:19 - 1591171405.219 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25915-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
968. 2020.06.03 08:04:19 - 1591171405.391 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25915-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
969. 2020.06.03 08:04:19 - 1591171407.219 - 1.12112-1.12099 - 108.597-108.593 - 0.96108-0.96100 - 1.25925-1.25918 - 1.08242-1.08228 - 1726.24-1725.80 
970. 2020.06.03 08:04:19 - 1591171408.766 - 1.12113-1.12101 - 108.598-108.594 - 0.96108-0.96100 - 1.25925-1.25917 - 1.08241-1.08228 - 1726.19-1725.75 
971. 2020.06.03 08:04:19 - 1591171409.16 - 1.12113-1.12101 - 108.598-108.593 - 0.96108-0.96100 - 1.25925-1.25917 - 1.08241-1.08228 - 1726.12-1725.75 
972. 2020.06.03 08:04:19 - 1591171410.109 - 1.12113-1.12101 - 108.598-108.593 - 0.96108-0.96100 - 1.25926-1.25918 - 1.08241-1.08228 - 1726.10-1725.69 
973. 2020.06.03 08:04:19 - 1591171411.203 - 1.12112-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08228 - 1726.07-1725.69 
974. 2020.06.03 08:04:19 - 1591171411.422 - 1.12112-1.12100 - 108.598-108.593 - 0.96109-0.96099 - 1.25925-1.25918 - 1.08237-1.08225 - 1726.06-1725.67 
975. 2020.06.03 08:04:19 - 1591171412.375 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
976. 2020.06.03 08:04:19 - 1591171412.781 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
977. 2020.06.03 08:04:19 - 1591171413.78 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
978. 2020.06.03 08:04:19 - 1591171415.0 - 1.12110-1.12099 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08240-1.08225 - 1726.00-1725.66 
979. 2020.06.03 08:04:19 - 1591171416.109 - 1.12110-1.12099 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
980. 2020.06.03 08:04:19 - 1591171416.563 - 1.12111-1.12100 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
981. 2020.06.03 08:04:19 - 1591171417.859 - 1.12110-1.12099 - 108.594-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
982. 2020.06.03 08:04:19 - 1591171418.141 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08229 - 1726.03-1725.69 
983. 2020.06.03 08:04:19 - 1591171418.438 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.70 
984. 2020.06.03 08:04:19 - 1591171418.516 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.70 
985. 2020.06.03 08:04:19 - 1591171420.484 - 1.12108-1.12097 - 108.587-108.582 - 0.96112-0.96102 - 1.25922-1.25917 - 1.08241-1.08230 - 1726.14-1725.74 
986. 2020.06.03 08:04:19 - 1591171424.609 - 1.12104-1.12092 - 108.588-108.583 - 0.96111-0.96102 - 1.25926-1.25921 - 1.08237-1.08221 - 1726.10-1725.74 
987. 2020.06.03 08:04:19 - 1591171425.188 - 1.12104-1.12092 - 108.588-108.583 - 0.96112-0.96102 - 1.25926-1.25921 - 1.08237-1.08221 - 1726.08-1725.74 
988. 2020.06.03 08:04:19 - 1591171429.906 - 1.12098-1.12087 - 108.590-108.585 - 0.96114-0.96104 - 1.25912-1.25906 - 1.08239-1.08221 - 1726.06-1725.76 
989. 2020.06.03 08:04:19 - 1591171430.609 - 1.12098-1.12087 - 108.590-108.586 - 0.96115-0.96106 - 1.25912-1.25906 - 1.08239-1.08221 - 1726.06-1725.76 
990. 2020.06.03 08:04:19 - 1591171431.266 - 1.12098-1.12087 - 108.591-108.586 - 0.96115-0.96107 - 1.25910-1.25904 - 1.08235-1.08221 - 1726.06-1725.75 
991. 2020.06.03 08:04:19 - 1591171437.141 - 1.12080-1.12069 - 108.595-108.590 - 0.96127-0.96117 - 1.25874-1.25868 - 1.08230-1.08213 - 1725.78-1725.46 
992. 2020.06.03 08:04:19 - 1591171442.500 - 1.12074-1.12063 - 108.593-108.589 - 0.96134-0.96125 - 1.25854-1.25849 - 1.08233-1.08215 - 1725.60-1725.39 
993. 2020.06.03 08:04:19 - 1591171442.734 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25849 - 1.08233-1.08219 - 1725.60-1725.39 *
994. 2020.06.03 08:04:19 - 1591171442.797 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25849 - 1.08233-1.08219 - 1725.60-1725.39 *
995. 2020.06.03 08:04:19 - 1591171442.844 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25850 - 1.08233-1.08220 - 1725.60-1725.39 *
996. 2020.06.03 08:04:19 - 1591171443.16 - 1.12074-1.12063 - 108.595-108.590 - 0.96134-0.96125 - 1.25856-1.25850 - 1.08234-1.08217 - 1725.60-1725.39 *
997. 2020.06.03 08:04:19 - 1591171443.734 - 1.12074-1.12063 - 108.595-108.589 - 0.96133-0.96125 - 1.25863-1.25856 - 1.08243-1.08228 - 1725.72-1725.34 *
998. 2020.06.03 08:04:19 - 1591171458.359 - 1.12068-1.12057 - 108.597-108.592 - 0.96132-0.96123 - 1.25867-1.25859 - 1.08229-1.08215 - 1725.70-1725.34 
999. 2020.06.03 08:04:19 - 1591171458.484 - 1.12068-1.12057 - 108.597-108.592 - 0.96132-0.96123 - 1.25867-1.25859 - 1.08229-1.08215 - 1725.70-1725.34 *
1000. 2020.06.03 08:04:19 - 1591171458.594 - 1.12068-1.12057 - 108.597-108.592 - 0.96132-0.96123 - 1.25867-1.25859 - 1.08229-1.08216 - 1725.70-1725.34 *

-> 2020.06.03 08:04:19 - 1591171459.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 08:04:20 - 1591171378.406 - 1.12125-1.12113 - 108.595-108.590 - 0.96103-0.96094 - 1.25924-1.25919 - 1.08247-1.08231 - 1726.26-1725.90 *
952. 2020.06.03 08:04:20 - 1591171382.516 - 1.12125-1.12113 - 108.594-108.590 - 0.96102-0.96094 - 1.25923-1.25919 - 1.08245-1.08230 - 1726.34-1725.78 *
953. 2020.06.03 08:04:20 - 1591171383.47 - 1.12125-1.12113 - 108.594-108.590 - 0.96102-0.96094 - 1.25923-1.25919 - 1.08245-1.08230 - 1726.32-1725.78 *
954. 2020.06.03 08:04:20 - 1591171383.359 - 1.12123-1.12111 - 108.594-108.590 - 0.96102-0.96094 - 1.25921-1.25918 - 1.08244-1.08230 - 1726.31-1725.78 
955. 2020.06.03 08:04:20 - 1591171385.281 - 1.12120-1.12107 - 108.594-108.591 - 0.96102-0.96095 - 1.25916-1.25910 - 1.08246-1.08232 - 1726.43-1726.03 
956. 2020.06.03 08:04:20 - 1591171389.156 - 1.12117-1.12106 - 108.594-108.590 - 0.96106-0.96098 - 1.25915-1.25909 - 1.08245-1.08230 - 1726.25-1725.72 
957. 2020.06.03 08:04:20 - 1591171392.63 - 1.12116-1.12105 - 108.595-108.590 - 0.96106-0.96100 - 1.25914-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
958. 2020.06.03 08:04:20 - 1591171393.484 - 1.12112-1.12100 - 108.595-108.590 - 0.96108-0.96100 - 1.25916-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
959. 2020.06.03 08:04:20 - 1591171393.516 - 1.12112-1.12100 - 108.595-108.590 - 0.96108-0.96100 - 1.25916-1.25909 - 1.08248-1.08233 - 1725.57-1725.48 
960. 2020.06.03 08:04:20 - 1591171398.156 - 1.12111-1.12098 - 108.598-108.592 - 0.96107-0.96099 - 1.25916-1.25909 - 1.08252-1.08235 - 1725.59-1725.55 
961. 2020.06.03 08:04:20 - 1591171400.188 - 1.12112-1.12101 - 108.596-108.590 - 0.96103-0.96094 - 1.25916-1.25909 - 1.08254-1.08238 - 1726.01-1725.63 
962. 2020.06.03 08:04:20 - 1591171402.406 - 1.12110-1.12098 - 108.597-108.591 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08235 - 1726.07-1725.68 
963. 2020.06.03 08:04:20 - 1591171404.891 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
964. 2020.06.03 08:04:20 - 1591171405.0 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25916-1.25909 - 1.08253-1.08240 - 1726.13-1725.75 
965. 2020.06.03 08:04:20 - 1591171405.219 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25915-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
966. 2020.06.03 08:04:20 - 1591171405.391 - 1.12111-1.12100 - 108.598-108.592 - 0.96105-0.96095 - 1.25915-1.25909 - 1.08253-1.08239 - 1726.13-1725.75 
967. 2020.06.03 08:04:20 - 1591171407.219 - 1.12112-1.12099 - 108.597-108.593 - 0.96108-0.96100 - 1.25925-1.25918 - 1.08242-1.08228 - 1726.24-1725.80 
968. 2020.06.03 08:04:20 - 1591171408.766 - 1.12113-1.12101 - 108.598-108.594 - 0.96108-0.96100 - 1.25925-1.25917 - 1.08241-1.08228 - 1726.19-1725.75 
969. 2020.06.03 08:04:20 - 1591171409.16 - 1.12113-1.12101 - 108.598-108.593 - 0.96108-0.96100 - 1.25925-1.25917 - 1.08241-1.08228 - 1726.12-1725.75 
970. 2020.06.03 08:04:20 - 1591171410.109 - 1.12113-1.12101 - 108.598-108.593 - 0.96108-0.96100 - 1.25926-1.25918 - 1.08241-1.08228 - 1726.10-1725.69 
971. 2020.06.03 08:04:20 - 1591171411.203 - 1.12112-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08228 - 1726.07-1725.69 
972. 2020.06.03 08:04:20 - 1591171411.422 - 1.12112-1.12100 - 108.598-108.593 - 0.96109-0.96099 - 1.25925-1.25918 - 1.08237-1.08225 - 1726.06-1725.67 
973. 2020.06.03 08:04:20 - 1591171412.375 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
974. 2020.06.03 08:04:20 - 1591171412.781 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
975. 2020.06.03 08:04:20 - 1591171413.78 - 1.12111-1.12100 - 108.598-108.593 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08239-1.08224 - 1726.02-1725.61 
976. 2020.06.03 08:04:20 - 1591171415.0 - 1.12110-1.12099 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08240-1.08225 - 1726.00-1725.66 
977. 2020.06.03 08:04:20 - 1591171416.109 - 1.12110-1.12099 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
978. 2020.06.03 08:04:20 - 1591171416.563 - 1.12111-1.12100 - 108.595-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
979. 2020.06.03 08:04:20 - 1591171417.859 - 1.12110-1.12099 - 108.594-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.69 
980. 2020.06.03 08:04:20 - 1591171418.141 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08229 - 1726.03-1725.69 
981. 2020.06.03 08:04:20 - 1591171418.438 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.70 
982. 2020.06.03 08:04:20 - 1591171418.516 - 1.12110-1.12099 - 108.593-108.589 - 0.96108-0.96099 - 1.25925-1.25918 - 1.08246-1.08230 - 1726.03-1725.70 
983. 2020.06.03 08:04:20 - 1591171420.484 - 1.12108-1.12097 - 108.587-108.582 - 0.96112-0.96102 - 1.25922-1.25917 - 1.08241-1.08230 - 1726.14-1725.74 
984. 2020.06.03 08:04:20 - 1591171424.609 - 1.12104-1.12092 - 108.588-108.583 - 0.96111-0.96102 - 1.25926-1.25921 - 1.08237-1.08221 - 1726.10-1725.74 
985. 2020.06.03 08:04:20 - 1591171425.188 - 1.12104-1.12092 - 108.588-108.583 - 0.96112-0.96102 - 1.25926-1.25921 - 1.08237-1.08221 - 1726.08-1725.74 
986. 2020.06.03 08:04:20 - 1591171429.906 - 1.12098-1.12087 - 108.590-108.585 - 0.96114-0.96104 - 1.25912-1.25906 - 1.08239-1.08221 - 1726.06-1725.76 
987. 2020.06.03 08:04:20 - 1591171430.609 - 1.12098-1.12087 - 108.590-108.586 - 0.96115-0.96106 - 1.25912-1.25906 - 1.08239-1.08221 - 1726.06-1725.76 
988. 2020.06.03 08:04:20 - 1591171431.266 - 1.12098-1.12087 - 108.591-108.586 - 0.96115-0.96107 - 1.25910-1.25904 - 1.08235-1.08221 - 1726.06-1725.75 
989. 2020.06.03 08:04:20 - 1591171437.141 - 1.12080-1.12069 - 108.595-108.590 - 0.96127-0.96117 - 1.25874-1.25868 - 1.08230-1.08213 - 1725.78-1725.46 
990. 2020.06.03 08:04:20 - 1591171442.500 - 1.12074-1.12063 - 108.593-108.589 - 0.96134-0.96125 - 1.25854-1.25849 - 1.08233-1.08215 - 1725.60-1725.39 
991. 2020.06.03 08:04:20 - 1591171442.734 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25849 - 1.08233-1.08219 - 1725.60-1725.39 *
992. 2020.06.03 08:04:20 - 1591171442.797 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25849 - 1.08233-1.08219 - 1725.60-1725.39 *
993. 2020.06.03 08:04:20 - 1591171442.844 - 1.12074-1.12063 - 108.595-108.590 - 0.96136-0.96127 - 1.25855-1.25850 - 1.08233-1.08220 - 1725.60-1725.39 *
994. 2020.06.03 08:04:20 - 1591171443.16 - 1.12074-1.12063 - 108.595-108.590 - 0.96134-0.96125 - 1.25856-1.25850 - 1.08234-1.08217 - 1725.60-1725.39 *
995. 2020.06.03 08:04:20 - 1591171443.734 - 1.12074-1.12063 - 108.595-108.589 - 0.96133-0.96125 - 1.25863-1.25856 - 1.08243-1.08228 - 1725.72-1725.34 *
996. 2020.06.03 08:04:20 - 1591171458.359 - 1.12068-1.12057 - 108.597-108.592 - 0.96132-0.96123 - 1.25867-1.25859 - 1.08229-1.08215 - 1725.70-1725.34 
997. 2020.06.03 08:04:20 - 1591171458.484 - 1.12068-1.12057 - 108.597-108.592 - 0.96132-0.96123 - 1.25867-1.25859 - 1.08229-1.08215 - 1725.70-1725.34 *
998. 2020.06.03 08:04:20 - 1591171458.594 - 1.12068-1.12057 - 108.597-108.592 - 0.96132-0.96123 - 1.25867-1.25859 - 1.08229-1.08216 - 1725.70-1725.34 *
999. 2020.06.03 08:04:20 - 1591171459.500 - 1.12068-1.12057 - 108.596-108.591 - 0.96132-0.96123 - 1.25868-1.25860 - 1.08229-1.08216 - 1725.70-1725.34 *
1000. 2020.06.03 08:04:20 - 1591171459.953 - 1.12068-1.12057 - 108.596-108.591 - 0.96132-0.96123 - 1.25868-1.25860 - 1.08229-1.08215 - 1725.67-1725.34 *