-> 2020.06.03 08:00:36 - 1591171236.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 08:00:37 - 1591170646.907 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
502. 2020.06.03 08:00:37 - 1591170646.953 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
503. 2020.06.03 08:00:37 - 1591170647.391 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
504. 2020.06.03 08:00:37 - 1591170648.703 - 1.12007-1.11995 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.05-1723.85 
505. 2020.06.03 08:00:37 - 1591170649.875 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 
506. 2020.06.03 08:00:37 - 1591170650.125 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08181 - 1724.05-1723.85 *
507. 2020.06.03 08:00:37 - 1591170650.250 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
508. 2020.06.03 08:00:37 - 1591170650.297 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
509. 2020.06.03 08:00:37 - 1591170650.360 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
510. 2020.06.03 08:00:37 - 1591170650.422 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
511. 2020.06.03 08:00:37 - 1591170653.594 - 1.12008-1.11997 - 108.556-108.550 - 0.96153-0.96146 - 1.25824-1.25819 - 1.08194-1.08178 - 1724.05-1723.85 
512. 2020.06.03 08:00:37 - 1591170654.719 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 
513. 2020.06.03 08:00:37 - 1591170654.875 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
514. 2020.06.03 08:00:37 - 1591170654.922 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
515. 2020.06.03 08:00:37 - 1591170655.0 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
516. 2020.06.03 08:00:37 - 1591170655.63 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
517. 2020.06.03 08:00:37 - 1591170655.94 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
518. 2020.06.03 08:00:37 - 1591170656.265 - 1.12009-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08196-1.08179 - 1724.13-1723.91 
519. 2020.06.03 08:00:37 - 1591170659.203 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.92 
520. 2020.06.03 08:00:37 - 1591170659.281 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.92 *
521. 2020.06.03 08:00:37 - 1591170659.312 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.91 *
522. 2020.06.03 08:00:37 - 1591170659.328 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.91 *
523. 2020.06.03 08:00:37 - 1591170659.343 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.91 *
524. 2020.06.03 08:00:37 - 1591170660.203 - 1.12010-1.11998 - 108.556-108.550 - 0.96153-0.96146 - 1.25822-1.25817 - 1.08198-1.08182 - 1724.07-1723.88 *
525. 2020.06.03 08:00:37 - 1591170660.218 - 1.12008-1.11997 - 108.556-108.550 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08198-1.08182 - 1724.07-1723.88 
526. 2020.06.03 08:00:37 - 1591170660.406 - 1.12006-1.11994 - 108.556-108.550 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08198-1.08182 - 1724.07-1723.88 
527. 2020.06.03 08:00:37 - 1591170660.562 - 1.12006-1.11994 - 108.556-108.550 - 0.96153-0.96146 - 1.25822-1.25816 - 1.08198-1.08182 - 1724.07-1723.88 
528. 2020.06.03 08:00:37 - 1591170661.968 - 1.12005-1.11994 - 108.554-108.548 - 0.96153-0.96146 - 1.25823-1.25816 - 1.08199-1.08181 - 1724.07-1723.88 
529. 2020.06.03 08:00:37 - 1591170663.281 - 1.12006-1.11994 - 108.555-108.549 - 0.96153-0.96147 - 1.25823-1.25816 - 1.08199-1.08181 - 1724.04-1723.81 
530. 2020.06.03 08:00:37 - 1591170668.875 - 1.12008-1.11996 - 108.555-108.550 - 0.96153-0.96146 - 1.25822-1.25817 - 1.08199-1.08183 - 1724.07-1723.88 
531. 2020.06.03 08:00:37 - 1591170669.922 - 1.12007-1.11996 - 108.554-108.550 - 0.96153-0.96146 - 1.25822-1.25816 - 1.08197-1.08183 - 1724.07-1723.88 
532. 2020.06.03 08:00:37 - 1591170672.469 - 1.12008-1.11996 - 108.554-108.548 - 0.96153-0.96146 - 1.25823-1.25818 - 1.08194-1.08178 - 1724.07-1723.88 
533. 2020.06.03 08:00:37 - 1591170673.281 - 1.12008-1.11997 - 108.554-108.548 - 0.96153-0.96146 - 1.25823-1.25818 - 1.08194-1.08180 - 1724.17-1723.93 
534. 2020.06.03 08:00:37 - 1591170673.593 - 1.12009-1.11997 - 108.554-108.548 - 0.96153-0.96146 - 1.25825-1.25820 - 1.08194-1.08181 - 1724.17-1723.93 
535. 2020.06.03 08:00:37 - 1591170677.281 - 1.12008-1.11996 - 108.554-108.548 - 0.96152-0.96146 - 1.25825-1.25819 - 1.08196-1.08181 - 1724.15-1723.91 
536. 2020.06.03 08:00:37 - 1591170677.391 - 1.12009-1.11996 - 108.554-108.548 - 0.96152-0.96145 - 1.25825-1.25819 - 1.08196-1.08181 - 1724.15-1724.03 
537. 2020.06.03 08:00:37 - 1591170677.469 - 1.12009-1.11997 - 108.554-108.548 - 0.96152-0.96145 - 1.25825-1.25820 - 1.08196-1.08181 - 1724.16-1724.03 
538. 2020.06.03 08:00:37 - 1591170679.688 - 1.12010-1.11997 - 108.554-108.548 - 0.96148-0.96142 - 1.25825-1.25820 - 1.08195-1.08178 - 1724.16-1723.98 
539. 2020.06.03 08:00:37 - 1591170679.844 - 1.12012-1.12001 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25820 - 1.08195-1.08178 - 1724.16-1723.98 
540. 2020.06.03 08:00:37 - 1591170679.906 - 1.12014-1.12002 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25820 - 1.08195-1.08178 - 1724.16-1723.98 
541. 2020.06.03 08:00:37 - 1591170681.125 - 1.12015-1.12002 - 108.554-108.548 - 0.96147-0.96140 - 1.25824-1.25819 - 1.08193-1.08176 - 1724.16-1723.98 
542. 2020.06.03 08:00:37 - 1591170682.563 - 1.12014-1.12002 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25820 - 1.08193-1.08177 - 1724.16-1723.98 
543. 2020.06.03 08:00:37 - 1591170682.359 - 1.12010-1.11999 - 108.554-108.548 - 0.96149-0.96141 - 1.25824-1.25819 - 1.08191-1.08174 - 1724.16-1723.98 
544. 2020.06.03 08:00:37 - 1591170682.438 - 1.12010-1.11998 - 108.554-108.549 - 0.96149-0.96141 - 1.25823-1.25819 - 1.08191-1.08175 - 1724.16-1723.98 
545. 2020.06.03 08:00:37 - 1591170683.78 - 1.12011-1.11998 - 108.554-108.548 - 0.96149-0.96141 - 1.25824-1.25819 - 1.08191-1.08175 - 1724.16-1723.98 
546. 2020.06.03 08:00:37 - 1591170683.218 - 1.12011-1.11999 - 108.554-108.548 - 0.96147-0.96141 - 1.25823-1.25818 - 1.08191-1.08175 - 1724.16-1723.98 
547. 2020.06.03 08:00:37 - 1591170684.828 - 1.12012-1.11999 - 108.552-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08191-1.08174 - 1724.12-1723.93 
548. 2020.06.03 08:00:37 - 1591170684.969 - 1.12012-1.12000 - 108.552-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08191-1.08174 - 1724.12-1723.93 
549. 2020.06.03 08:00:37 - 1591170686.281 - 1.12012-1.11999 - 108.553-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08190-1.08174 - 1724.12-1723.93 
550. 2020.06.03 08:00:37 - 1591170686.578 - 1.12012-1.12000 - 108.553-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08188-1.08173 - 1724.12-1723.93 
551. 2020.06.03 08:00:37 - 1591170686.797 - 1.12012-1.11999 - 108.552-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08188-1.08173 - 1724.12-1723.93 
552. 2020.06.03 08:00:37 - 1591170689.781 - 1.12011-1.11999 - 108.551-108.545 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08189-1.08172 - 1724.08-1723.89 
553. 2020.06.03 08:00:37 - 1591170692.391 - 1.12012-1.11999 - 108.554-108.549 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08192-1.08176 - 1724.22-1724.06 
554. 2020.06.03 08:00:37 - 1591170694.63 - 1.12012-1.12000 - 108.554-108.549 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08192-1.08176 - 1724.23-1724.06 
555. 2020.06.03 08:00:37 - 1591170696.969 - 1.12012-1.11999 - 108.554-108.549 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08192-1.08176 - 1724.22-1724.09 
556. 2020.06.03 08:00:37 - 1591170698.313 - 1.12012-1.12000 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25819 - 1.08194-1.08179 - 1724.23-1724.10 
557. 2020.06.03 08:00:37 - 1591170711.828 - 1.12013-1.12001 - 108.552-108.547 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08195-1.08177 - 1724.28-1724.04 
558. 2020.06.03 08:00:37 - 1591170711.875 - 1.12013-1.12001 - 108.552-108.547 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08195-1.08177 - 1724.28-1724.04 
559. 2020.06.03 08:00:37 - 1591170715.391 - 1.12012-1.12001 - 108.552-108.547 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08192-1.08178 - 1724.25-1724.05 
560. 2020.06.03 08:00:37 - 1591170716.750 - 1.12013-1.12001 - 108.551-108.546 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08192-1.08178 - 1724.25-1724.05 
561. 2020.06.03 08:00:37 - 1591170719.437 - 1.12013-1.12001 - 108.551-108.545 - 0.96147-0.96139 - 1.25823-1.25820 - 1.08193-1.08178 - 1724.22-1724.08 
562. 2020.06.03 08:00:37 - 1591170722.328 - 1.12013-1.12002 - 108.551-108.545 - 0.96147-0.96140 - 1.25823-1.25820 - 1.08193-1.08178 - 1724.20-1724.07 
563. 2020.06.03 08:00:37 - 1591170727.734 - 1.12012-1.12001 - 108.551-108.545 - 0.96147-0.96139 - 1.25824-1.25820 - 1.08195-1.08178 - 1724.23-1724.07 
564. 2020.06.03 08:00:37 - 1591170730.875 - 1.12013-1.12001 - 108.550-108.544 - 0.96147-0.96140 - 1.25824-1.25820 - 1.08195-1.08179 - 1724.21-1724.06 
565. 2020.06.03 08:00:37 - 1591170731.93 - 1.12012-1.12001 - 108.550-108.544 - 0.96147-0.96140 - 1.25824-1.25820 - 1.08195-1.08179 - 1724.21-1724.06 
566. 2020.06.03 08:00:37 - 1591170737.641 - 1.12013-1.12001 - 108.551-108.546 - 0.96147-0.96140 - 1.25823-1.25820 - 1.08195-1.08179 - 1724.30-1724.03 
567. 2020.06.03 08:00:37 - 1591170757.657 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 
568. 2020.06.03 08:00:37 - 1591170757.860 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
569. 2020.06.03 08:00:37 - 1591170757.875 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
570. 2020.06.03 08:00:37 - 1591170757.953 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
571. 2020.06.03 08:00:37 - 1591170757.985 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
572. 2020.06.03 08:00:37 - 1591170757.32 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
573. 2020.06.03 08:00:37 - 1591170758.32 - 1.12012-1.11999 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08200-1.08186 - 1724.10-1723.87 
574. 2020.06.03 08:00:37 - 1591170760.610 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08200-1.08186 - 1724.10-1723.87 
575. 2020.06.03 08:00:37 - 1591170762.407 - 1.12011-1.12000 - 108.548-108.542 - 0.96152-0.96146 - 1.25824-1.25820 - 1.08200-1.08186 - 1724.10-1723.88 
576. 2020.06.03 08:00:37 - 1591170762.672 - 1.12010-1.11999 - 108.548-108.542 - 0.96153-0.96146 - 1.25824-1.25820 - 1.08201-1.08186 - 1724.10-1723.88 
577. 2020.06.03 08:00:37 - 1591170762.907 - 1.12011-1.11999 - 108.548-108.542 - 0.96153-0.96146 - 1.25824-1.25820 - 1.08201-1.08186 - 1724.10-1723.97 
578. 2020.06.03 08:00:37 - 1591170763.219 - 1.12010-1.11999 - 108.548-108.542 - 0.96153-0.96146 - 1.25824-1.25820 - 1.08201-1.08185 - 1724.14-1723.97 
579. 2020.06.03 08:00:37 - 1591170765.266 - 1.12012-1.12000 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25820 - 1.08195-1.08180 - 1724.17-1723.95 
580. 2020.06.03 08:00:37 - 1591170774.875 - 1.12011-1.12000 - 108.548-108.543 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08193-1.08181 - 1724.26-1724.04 
581. 2020.06.03 08:00:37 - 1591170775.94 - 1.12010-1.11998 - 108.548-108.543 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08193-1.08182 - 1724.26-1724.04 
582. 2020.06.03 08:00:37 - 1591170777.750 - 1.12009-1.11997 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25819 - 1.08194-1.08180 - 1724.29-1724.07 
583. 2020.06.03 08:00:37 - 1591170778.344 - 1.12010-1.11997 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25819 - 1.08201-1.08184 - 1724.29-1724.07 
584. 2020.06.03 08:00:37 - 1591170779.844 - 1.12010-1.11997 - 108.548-108.542 - 0.96153-0.96146 - 1.25825-1.25818 - 1.08203-1.08189 - 1724.28-1724.06 
585. 2020.06.03 08:00:37 - 1591170780.109 - 1.12010-1.11998 - 108.548-108.542 - 0.96153-0.96146 - 1.25825-1.25818 - 1.08203-1.08187 - 1724.28-1724.06 
586. 2020.06.03 08:00:37 - 1591170783.922 - 1.12009-1.11997 - 108.549-108.543 - 0.96153-0.96146 - 1.25824-1.25818 - 1.08202-1.08188 - 1724.27-1724.09 
587. 2020.06.03 08:00:37 - 1591170784.172 - 1.12009-1.11997 - 108.549-108.543 - 0.96153-0.96146 - 1.25824-1.25818 - 1.08202-1.08188 - 1724.27-1724.09 
588. 2020.06.03 08:00:37 - 1591170798.266 - 1.12008-1.11997 - 108.548-108.544 - 0.96154-0.96147 - 1.25824-1.25819 - 1.08202-1.08188 - 1724.31-1724.07 
589. 2020.06.03 08:00:37 - 1591170807.375 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08203-1.08193 - 1724.28-1724.09 
590. 2020.06.03 08:00:37 - 1591170807.563 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
591. 2020.06.03 08:00:37 - 1591170807.625 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
592. 2020.06.03 08:00:37 - 1591170808.875 - 1.12007-1.11995 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25821 - 1.08202-1.08193 - 1724.28-1724.09 
593. 2020.06.03 08:00:37 - 1591170809.610 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08190 - 1724.28-1724.05 
594. 2020.06.03 08:00:37 - 1591170818.875 - 1.12006-1.11995 - 108.547-108.542 - 0.96156-0.96149 - 1.25825-1.25819 - 1.08201-1.08193 - 1724.28-1724.08 
595. 2020.06.03 08:00:37 - 1591170820.640 - 1.12005-1.11994 - 108.547-108.542 - 0.96160-0.96154 - 1.25828-1.25821 - 1.08203-1.08193 - 1724.28-1724.07 
596. 2020.06.03 08:00:37 - 1591170822.469 - 1.12004-1.11993 - 108.544-108.539 - 0.96160-0.96154 - 1.25828-1.25822 - 1.08203-1.08191 - 1724.28-1724.06 
597. 2020.06.03 08:00:37 - 1591170825.922 - 1.12005-1.11994 - 108.545-108.539 - 0.96159-0.96154 - 1.25828-1.25823 - 1.08203-1.08193 - 1724.29-1724.07 
598. 2020.06.03 08:00:37 - 1591170827.0 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
599. 2020.06.03 08:00:37 - 1591170827.125 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
600. 2020.06.03 08:00:37 - 1591170830.281 - 1.12002-1.11991 - 108.550-108.543 - 0.96164-0.96157 - 1.25827-1.25822 - 1.08205-1.08194 - 1724.29-1723.99 
601. 2020.06.03 08:00:37 - 1591170832.938 - 1.12007-1.11996 - 108.550-108.545 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08208-1.08197 - 1724.29-1723.98 
602. 2020.06.03 08:00:37 - 1591170833.891 - 1.12007-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08205-1.08197 - 1724.29-1724.02 
603. 2020.06.03 08:00:37 - 1591170835.954 - 1.12008-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25830 - 1.08202-1.08197 - 1724.29-1724.02 
604. 2020.06.03 08:00:37 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
605. 2020.06.03 08:00:37 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
606. 2020.06.03 08:00:37 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
607. 2020.06.03 08:00:37 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
608. 2020.06.03 08:00:37 - 1591170836.938 - 1.12008-1.11996 - 108.547-108.542 - 0.96155-0.96149 - 1.25847-1.25839 - 1.08207-1.08198 - 1724.29-1724.06 *
609. 2020.06.03 08:00:37 - 1591170840.860 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1724.04 
610. 2020.06.03 08:00:37 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
611. 2020.06.03 08:00:37 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
612. 2020.06.03 08:00:37 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
613. 2020.06.03 08:00:37 - 1591170841.438 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
614. 2020.06.03 08:00:37 - 1591170841.500 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
615. 2020.06.03 08:00:37 - 1591170841.516 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 
616. 2020.06.03 08:00:37 - 1591170843.344 - 1.12020-1.12009 - 108.548-108.542 - 0.96156-0.96148 - 1.25846-1.25842 - 1.08208-1.08197 - 1724.27-1724.00 
617. 2020.06.03 08:00:37 - 1591170843.609 - 1.12021-1.12009 - 108.548-108.542 - 0.96156-0.96148 - 1.25846-1.25842 - 1.08208-1.08197 - 1724.18-1724.00 
618. 2020.06.03 08:00:37 - 1591170846.78 - 1.12019-1.12008 - 108.548-108.542 - 0.96159-0.96151 - 1.25843-1.25838 - 1.08207-1.08197 - 1724.30-1724.01 
619. 2020.06.03 08:00:37 - 1591170846.750 - 1.12019-1.12008 - 108.548-108.542 - 0.96159-0.96151 - 1.25843-1.25838 - 1.08208-1.08197 - 1724.30-1724.01 
620. 2020.06.03 08:00:37 - 1591170849.235 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08209-1.08197 - 1724.30-1724.03 
621. 2020.06.03 08:00:37 - 1591170849.266 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08209-1.08197 - 1724.30-1724.03 
622. 2020.06.03 08:00:37 - 1591170852.453 - 1.12023-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08211-1.08199 - 1724.30-1724.02 
623. 2020.06.03 08:00:37 - 1591170853.984 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08211-1.08199 - 1724.30-1724.02 
624. 2020.06.03 08:00:37 - 1591170856.562 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 
625. 2020.06.03 08:00:37 - 1591170856.765 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08216-1.08202 - 1724.42-1724.19 *
626. 2020.06.03 08:00:37 - 1591170856.797 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08216-1.08202 - 1724.42-1724.19 *
627. 2020.06.03 08:00:37 - 1591170856.937 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 *
628. 2020.06.03 08:00:37 - 1591170857.984 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 *
629. 2020.06.03 08:00:37 - 1591170857.640 - 1.12029-1.12018 - 108.549-108.543 - 0.96154-0.96147 - 1.25853-1.25848 - 1.08216-1.08202 - 1724.40-1724.19 *
630. 2020.06.03 08:00:37 - 1591170865.891 - 1.12030-1.12018 - 108.548-108.542 - 0.96154-0.96146 - 1.25852-1.25848 - 1.08216-1.08204 - 1724.45-1724.19 
631. 2020.06.03 08:00:37 - 1591170866.204 - 1.12033-1.12022 - 108.547-108.542 - 0.96151-0.96142 - 1.25856-1.25851 - 1.08213-1.08201 - 1724.42-1724.21 
632. 2020.06.03 08:00:37 - 1591170866.235 - 1.12034-1.12022 - 108.547-108.542 - 0.96151-0.96142 - 1.25856-1.25851 - 1.08213-1.08201 - 1724.42-1724.21 
633. 2020.06.03 08:00:37 - 1591170869.641 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 
634. 2020.06.03 08:00:37 - 1591170869.750 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
635. 2020.06.03 08:00:37 - 1591170869.797 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
636. 2020.06.03 08:00:37 - 1591170869.875 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
637. 2020.06.03 08:00:37 - 1591170870.938 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
638. 2020.06.03 08:00:37 - 1591170871.63 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25868-1.25864 - 1.08216-1.08204 - 1724.37-1724.16 *
639. 2020.06.03 08:00:37 - 1591170871.407 - 1.12035-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25868-1.25864 - 1.08214-1.08205 - 1724.37-1724.16 
640. 2020.06.03 08:00:37 - 1591170871.532 - 1.12035-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25868-1.25864 - 1.08214-1.08205 - 1724.37-1724.16 
641. 2020.06.03 08:00:37 - 1591170872.812 - 1.12034-1.12023 - 108.549-108.542 - 0.96149-0.96140 - 1.25868-1.25864 - 1.08214-1.08204 - 1724.38-1724.12 
642. 2020.06.03 08:00:37 - 1591170874.109 - 1.12039-1.12028 - 108.548-108.542 - 0.96147-0.96138 - 1.25871-1.25866 - 1.08214-1.08204 - 1724.38-1724.12 
643. 2020.06.03 08:00:37 - 1591170874.203 - 1.12039-1.12028 - 108.548-108.542 - 0.96147-0.96138 - 1.25871-1.25866 - 1.08214-1.08204 - 1724.38-1724.12 *
644. 2020.06.03 08:00:37 - 1591170874.234 - 1.12039-1.12028 - 108.548-108.542 - 0.96147-0.96138 - 1.25871-1.25866 - 1.08214-1.08204 - 1724.38-1724.12 *
645. 2020.06.03 08:00:37 - 1591170874.250 - 1.12039-1.12028 - 108.548-108.542 - 0.96147-0.96138 - 1.25871-1.25866 - 1.08214-1.08204 - 1724.38-1724.12 *
646. 2020.06.03 08:00:37 - 1591170874.265 - 1.12039-1.12028 - 108.548-108.542 - 0.96147-0.96138 - 1.25871-1.25866 - 1.08214-1.08204 - 1724.38-1724.12 *
647. 2020.06.03 08:00:37 - 1591170874.265 - 1.12039-1.12028 - 108.548-108.542 - 0.96147-0.96138 - 1.25871-1.25866 - 1.08214-1.08204 - 1724.38-1724.12 *
648. 2020.06.03 08:00:37 - 1591170878.890 - 1.12040-1.12028 - 108.549-108.542 - 0.96146-0.96138 - 1.25871-1.25863 - 1.08209-1.08197 - 1724.45-1724.15 
649. 2020.06.03 08:00:37 - 1591170879.0 - 1.12039-1.12028 - 108.549-108.542 - 0.96146-0.96138 - 1.25872-1.25863 - 1.08209-1.08197 - 1724.46-1724.15 
650. 2020.06.03 08:00:37 - 1591170879.454 - 1.12040-1.12028 - 108.549-108.542 - 0.96146-0.96138 - 1.25872-1.25863 - 1.08212-1.08198 - 1724.46-1724.15 
651. 2020.06.03 08:00:37 - 1591170884.891 - 1.12039-1.12028 - 108.548-108.542 - 0.96146-0.96138 - 1.25872-1.25863 - 1.08212-1.08198 - 1724.48-1724.17 
652. 2020.06.03 08:00:37 - 1591170885.922 - 1.12039-1.12027 - 108.548-108.542 - 0.96146-0.96138 - 1.25872-1.25863 - 1.08212-1.08198 - 1724.48-1724.18 
653. 2020.06.03 08:00:37 - 1591170886.843 - 1.12038-1.12027 - 108.550-108.545 - 0.96147-0.96138 - 1.25868-1.25859 - 1.08208-1.08196 - 1724.48-1724.18 
654. 2020.06.03 08:00:37 - 1591170892.859 - 1.12035-1.12024 - 108.555-108.550 - 0.96147-0.96139 - 1.25865-1.25859 - 1.08208-1.08196 - 1724.55-1724.26 
655. 2020.06.03 08:00:37 - 1591170893.937 - 1.12035-1.12024 - 108.555-108.550 - 0.96147-0.96139 - 1.25865-1.25859 - 1.08208-1.08196 - 1724.55-1724.26 
656. 2020.06.03 08:00:37 - 1591170893.62 - 1.12036-1.12025 - 108.554-108.549 - 0.96147-0.96138 - 1.25867-1.25859 - 1.08208-1.08196 - 1724.55-1724.26 
657. 2020.06.03 08:00:37 - 1591170893.312 - 1.12036-1.12025 - 108.555-108.549 - 0.96147-0.96138 - 1.25868-1.25860 - 1.08208-1.08197 - 1724.55-1724.26 
658. 2020.06.03 08:00:37 - 1591170893.750 - 1.12039-1.12027 - 108.555-108.549 - 0.96147-0.96138 - 1.25865-1.25858 - 1.08208-1.08197 - 1724.55-1724.34 
659. 2020.06.03 08:00:37 - 1591170894.937 - 1.12039-1.12027 - 108.555-108.549 - 0.96147-0.96138 - 1.25865-1.25858 - 1.08208-1.08197 - 1724.63-1724.34 
660. 2020.06.03 08:00:37 - 1591170895.422 - 1.12039-1.12028 - 108.555-108.549 - 0.96146-0.96138 - 1.25865-1.25858 - 1.08205-1.08196 - 1724.66-1724.35 
661. 2020.06.03 08:00:37 - 1591170897.250 - 1.12036-1.12025 - 108.554-108.549 - 0.96148-0.96138 - 1.25864-1.25857 - 1.08208-1.08197 - 1724.66-1724.29 
662. 2020.06.03 08:00:37 - 1591170899.63 - 1.12037-1.12025 - 108.554-108.549 - 0.96147-0.96139 - 1.25863-1.25857 - 1.08209-1.08198 - 1724.70-1724.28 
663. 2020.06.03 08:00:37 - 1591170899.422 - 1.12039-1.12027 - 108.554-108.549 - 0.96147-0.96138 - 1.25865-1.25857 - 1.08210-1.08198 - 1724.70-1724.28 
664. 2020.06.03 08:00:37 - 1591170899.453 - 1.12040-1.12029 - 108.554-108.549 - 0.96147-0.96138 - 1.25865-1.25857 - 1.08210-1.08198 - 1724.70-1724.28 
665. 2020.06.03 08:00:37 - 1591170900.31 - 1.12038-1.12027 - 108.554-108.549 - 0.96147-0.96138 - 1.25865-1.25857 - 1.08210-1.08198 - 1724.78-1724.40 
666. 2020.06.03 08:00:37 - 1591170901.719 - 1.12039-1.12028 - 108.554-108.549 - 0.96147-0.96138 - 1.25865-1.25857 - 1.08210-1.08198 - 1724.91-1724.45 
667. 2020.06.03 08:00:37 - 1591170901.828 - 1.12038-1.12027 - 108.554-108.549 - 0.96147-0.96138 - 1.25865-1.25857 - 1.08209-1.08198 - 1724.91-1724.46 
668. 2020.06.03 08:00:37 - 1591170904.906 - 1.12039-1.12028 - 108.554-108.549 - 0.96147-0.96138 - 1.25866-1.25859 - 1.08205-1.08194 - 1725.00-1724.53 
669. 2020.06.03 08:00:37 - 1591170905.797 - 1.12038-1.12027 - 108.554-108.549 - 0.96148-0.96138 - 1.25866-1.25858 - 1.08206-1.08193 - 1725.00-1724.53 
670. 2020.06.03 08:00:37 - 1591170906.0 - 1.12036-1.12025 - 108.554-108.549 - 0.96148-0.96138 - 1.25866-1.25858 - 1.08205-1.08193 - 1725.00-1724.53 
671. 2020.06.03 08:00:37 - 1591170906.563 - 1.12035-1.12024 - 108.554-108.549 - 0.96149-0.96139 - 1.25863-1.25856 - 1.08206-1.08190 - 1724.97-1724.53 
672. 2020.06.03 08:00:37 - 1591170908.625 - 1.12036-1.12025 - 108.554-108.548 - 0.96148-0.96138 - 1.25861-1.25855 - 1.08209-1.08191 - 1724.92-1724.48 
673. 2020.06.03 08:00:37 - 1591170910.203 - 1.12033-1.12022 - 108.551-108.546 - 0.96152-0.96141 - 1.25860-1.25854 - 1.08203-1.08192 - 1724.84-1724.48 
674. 2020.06.03 08:00:37 - 1591170911.734 - 1.12030-1.12019 - 108.554-108.549 - 0.96152-0.96143 - 1.25858-1.25852 - 1.08206-1.08192 - 1724.74-1724.39 
675. 2020.06.03 08:00:37 - 1591170914.109 - 1.12021-1.12009 - 108.555-108.550 - 0.96157-0.96147 - 1.25846-1.25840 - 1.08208-1.08191 - 1724.76-1724.39 
676. 2020.06.03 08:00:37 - 1591170914.218 - 1.12021-1.12009 - 108.555-108.550 - 0.96157-0.96147 - 1.25846-1.25840 - 1.08208-1.08191 - 1724.76-1724.39 
677. 2020.06.03 08:00:37 - 1591170914.390 - 1.12021-1.12009 - 108.555-108.550 - 0.96157-0.96147 - 1.25846-1.25840 - 1.08208-1.08190 - 1724.76-1724.39 
678. 2020.06.03 08:00:37 - 1591170915.422 - 1.12020-1.12009 - 108.555-108.550 - 0.96157-0.96150 - 1.25845-1.25840 - 1.08206-1.08191 - 1724.76-1724.39 
679. 2020.06.03 08:00:37 - 1591170916.610 - 1.12019-1.12008 - 108.555-108.550 - 0.96159-0.96151 - 1.25845-1.25838 - 1.08204-1.08191 - 1724.68-1724.35 
680. 2020.06.03 08:00:37 - 1591170916.735 - 1.12018-1.12006 - 108.555-108.550 - 0.96159-0.96151 - 1.25845-1.25838 - 1.08204-1.08191 - 1724.68-1724.31 
681. 2020.06.03 08:00:37 - 1591170917.47 - 1.12018-1.12007 - 108.555-108.550 - 0.96158-0.96151 - 1.25845-1.25838 - 1.08204-1.08191 - 1724.68-1724.31 
682. 2020.06.03 08:00:37 - 1591170917.172 - 1.12019-1.12007 - 108.555-108.550 - 0.96158-0.96151 - 1.25845-1.25839 - 1.08206-1.08191 - 1724.68-1724.31 
683. 2020.06.03 08:00:37 - 1591170917.938 - 1.12021-1.12009 - 108.555-108.550 - 0.96157-0.96150 - 1.25846-1.25839 - 1.08204-1.08189 - 1724.68-1724.31 
684. 2020.06.03 08:00:37 - 1591170919.391 - 1.12022-1.12010 - 108.556-108.550 - 0.96157-0.96150 - 1.25846-1.25839 - 1.08204-1.08189 - 1724.76-1724.36 
685. 2020.06.03 08:00:37 - 1591170919.594 - 1.12021-1.12010 - 108.556-108.550 - 0.96157-0.96149 - 1.25846-1.25839 - 1.08204-1.08189 - 1724.76-1724.36 
686. 2020.06.03 08:00:37 - 1591170922.140 - 1.12022-1.12010 - 108.556-108.551 - 0.96157-0.96149 - 1.25846-1.25839 - 1.08204-1.08190 - 1724.83-1724.46 
687. 2020.06.03 08:00:37 - 1591170923.828 - 1.12026-1.12015 - 108.556-108.550 - 0.96156-0.96149 - 1.25851-1.25848 - 1.08205-1.08190 - 1724.86-1724.50 
688. 2020.06.03 08:00:37 - 1591170923.968 - 1.12027-1.12016 - 108.556-108.550 - 0.96156-0.96149 - 1.25852-1.25849 - 1.08205-1.08191 - 1724.93-1724.56 
689. 2020.06.03 08:00:37 - 1591170923.281 - 1.12028-1.12016 - 108.556-108.551 - 0.96153-0.96149 - 1.25856-1.25849 - 1.08203-1.08191 - 1724.93-1724.56 
690. 2020.06.03 08:00:37 - 1591170923.484 - 1.12028-1.12017 - 108.556-108.551 - 0.96152-0.96145 - 1.25856-1.25851 - 1.08203-1.08191 - 1724.93-1724.56 
691. 2020.06.03 08:00:37 - 1591170923.593 - 1.12033-1.12022 - 108.556-108.551 - 0.96153-0.96146 - 1.25860-1.25852 - 1.08203-1.08192 - 1724.93-1724.56 
692. 2020.06.03 08:00:37 - 1591170924.937 - 1.12032-1.12021 - 108.556-108.550 - 0.96153-0.96146 - 1.25860-1.25852 - 1.08203-1.08192 - 1724.93-1724.56 
693. 2020.06.03 08:00:37 - 1591170924.156 - 1.12032-1.12021 - 108.556-108.550 - 0.96153-0.96146 - 1.25860-1.25852 - 1.08203-1.08192 - 1724.93-1724.56 
694. 2020.06.03 08:00:37 - 1591170926.453 - 1.12031-1.12020 - 108.555-108.549 - 0.96153-0.96146 - 1.25856-1.25850 - 1.08208-1.08195 - 1724.89-1724.53 
695. 2020.06.03 08:00:37 - 1591170930.859 - 1.12028-1.12016 - 108.556-108.550 - 0.96155-0.96146 - 1.25852-1.25846 - 1.08206-1.08192 - 1725.01-1724.60 
696. 2020.06.03 08:00:37 - 1591170930.891 - 1.12028-1.12016 - 108.556-108.550 - 0.96155-0.96146 - 1.25852-1.25846 - 1.08206-1.08192 - 1725.01-1724.60 
697. 2020.06.03 08:00:37 - 1591170931.234 - 1.12029-1.12016 - 108.556-108.550 - 0.96155-0.96146 - 1.25852-1.25847 - 1.08206-1.08191 - 1725.05-1724.62 
698. 2020.06.03 08:00:37 - 1591170931.562 - 1.12029-1.12017 - 108.556-108.550 - 0.96155-0.96146 - 1.25852-1.25847 - 1.08206-1.08193 - 1725.03-1724.61 
699. 2020.06.03 08:00:37 - 1591170932.109 - 1.12031-1.12018 - 108.555-108.549 - 0.96154-0.96145 - 1.25855-1.25848 - 1.08205-1.08191 - 1724.99-1724.61 
700. 2020.06.03 08:00:37 - 1591170933.562 - 1.12030-1.12018 - 108.555-108.549 - 0.96155-0.96146 - 1.25855-1.25848 - 1.08206-1.08191 - 1724.99-1724.62 
701. 2020.06.03 08:00:37 - 1591170936.578 - 1.12030-1.12019 - 108.558-108.553 - 0.96155-0.96146 - 1.25855-1.25848 - 1.08206-1.08193 - 1724.99-1724.64 
702. 2020.06.03 08:00:37 - 1591170937.484 - 1.12030-1.12018 - 108.561-108.555 - 0.96155-0.96147 - 1.25854-1.25848 - 1.08206-1.08193 - 1724.96-1724.56 
703. 2020.06.03 08:00:37 - 1591170937.547 - 1.12030-1.12017 - 108.561-108.555 - 0.96155-0.96147 - 1.25854-1.25848 - 1.08206-1.08193 - 1724.96-1724.56 
704. 2020.06.03 08:00:37 - 1591170939.31 - 1.12031-1.12020 - 108.561-108.555 - 0.96153-0.96144 - 1.25856-1.25849 - 1.08206-1.08193 - 1724.92-1724.54 
705. 2020.06.03 08:00:37 - 1591170939.109 - 1.12032-1.12021 - 108.561-108.555 - 0.96153-0.96144 - 1.25856-1.25849 - 1.08206-1.08193 - 1724.92-1724.54 
706. 2020.06.03 08:00:37 - 1591170939.547 - 1.12033-1.12021 - 108.560-108.555 - 0.96153-0.96143 - 1.25856-1.25849 - 1.08206-1.08193 - 1724.91-1724.53 
707. 2020.06.03 08:00:37 - 1591170940.0 - 1.12032-1.12021 - 108.563-108.557 - 0.96153-0.96143 - 1.25856-1.25849 - 1.08206-1.08193 - 1724.94-1724.57 
708. 2020.06.03 08:00:37 - 1591170943.266 - 1.12032-1.12020 - 108.563-108.558 - 0.96153-0.96143 - 1.25856-1.25849 - 1.08206-1.08195 - 1724.92-1724.55 
709. 2020.06.03 08:00:37 - 1591170944.422 - 1.12031-1.12019 - 108.563-108.558 - 0.96154-0.96145 - 1.25853-1.25847 - 1.08206-1.08195 - 1724.93-1724.60 
710. 2020.06.03 08:00:37 - 1591170945.422 - 1.12030-1.12019 - 108.563-108.558 - 0.96154-0.96146 - 1.25853-1.25847 - 1.08206-1.08195 - 1724.96-1724.68 
711. 2020.06.03 08:00:37 - 1591170945.782 - 1.12029-1.12018 - 108.563-108.558 - 0.96155-0.96148 - 1.25852-1.25847 - 1.08210-1.08200 - 1724.96-1724.68 
712. 2020.06.03 08:00:37 - 1591170946.938 - 1.12029-1.12017 - 108.563-108.558 - 0.96156-0.96148 - 1.25852-1.25847 - 1.08212-1.08204 - 1724.96-1724.68 
713. 2020.06.03 08:00:37 - 1591170946.63 - 1.12028-1.12017 - 108.563-108.558 - 0.96156-0.96148 - 1.25852-1.25847 - 1.08214-1.08205 - 1724.93-1724.61 
714. 2020.06.03 08:00:37 - 1591170953.93 - 1.12028-1.12016 - 108.562-108.558 - 0.96157-0.96147 - 1.25848-1.25839 - 1.08214-1.08203 - 1724.90-1724.50 
715. 2020.06.03 08:00:37 - 1591170953.484 - 1.12027-1.12014 - 108.562-108.558 - 0.96157-0.96148 - 1.25847-1.25839 - 1.08213-1.08203 - 1724.89-1724.50 
716. 2020.06.03 08:00:37 - 1591170953.515 - 1.12026-1.12014 - 108.562-108.558 - 0.96157-0.96148 - 1.25847-1.25839 - 1.08213-1.08203 - 1724.89-1724.50 
717. 2020.06.03 08:00:37 - 1591170953.703 - 1.12026-1.12014 - 108.562-108.558 - 0.96157-0.96148 - 1.25847-1.25839 - 1.08213-1.08202 - 1724.89-1724.50 
718. 2020.06.03 08:00:37 - 1591170954.609 - 1.12029-1.12018 - 108.562-108.558 - 0.96155-0.96145 - 1.25851-1.25844 - 1.08213-1.08202 - 1724.89-1724.50 
719. 2020.06.03 08:00:37 - 1591170954.703 - 1.12030-1.12019 - 108.562-108.558 - 0.96155-0.96145 - 1.25851-1.25844 - 1.08213-1.08202 - 1724.89-1724.50 
720. 2020.06.03 08:00:37 - 1591170954.922 - 1.12029-1.12018 - 108.562-108.558 - 0.96155-0.96145 - 1.25851-1.25844 - 1.08213-1.08202 - 1724.89-1724.50 
721. 2020.06.03 08:00:37 - 1591170955.47 - 1.12029-1.12017 - 108.562-108.558 - 0.96155-0.96145 - 1.25851-1.25844 - 1.08213-1.08202 - 1724.89-1724.50 
722. 2020.06.03 08:00:37 - 1591170955.234 - 1.12028-1.12017 - 108.562-108.558 - 0.96155-0.96145 - 1.25851-1.25845 - 1.08213-1.08205 - 1724.89-1724.50 
723. 2020.06.03 08:00:37 - 1591170956.734 - 1.12029-1.12017 - 108.563-108.558 - 0.96154-0.96144 - 1.25852-1.25844 - 1.08212-1.08201 - 1724.89-1724.50 
724. 2020.06.03 08:00:37 - 1591170956.781 - 1.12029-1.12017 - 108.563-108.558 - 0.96154-0.96144 - 1.25852-1.25844 - 1.08212-1.08201 - 1724.89-1724.50 
725. 2020.06.03 08:00:37 - 1591170957.234 - 1.12028-1.12017 - 108.564-108.558 - 0.96154-0.96144 - 1.25851-1.25844 - 1.08212-1.08201 - 1724.88-1724.45 
726. 2020.06.03 08:00:37 - 1591170961.656 - 1.12028-1.12016 - 108.564-108.558 - 0.96156-0.96147 - 1.25851-1.25844 - 1.08213-1.08198 - 1724.88-1724.50 
727. 2020.06.03 08:00:37 - 1591170961.718 - 1.12027-1.12016 - 108.564-108.558 - 0.96156-0.96147 - 1.25851-1.25844 - 1.08213-1.08198 - 1724.88-1724.50 
728. 2020.06.03 08:00:37 - 1591170962.47 - 1.12026-1.12015 - 108.564-108.558 - 0.96156-0.96148 - 1.25851-1.25844 - 1.08213-1.08198 - 1724.88-1724.50 
729. 2020.06.03 08:00:37 - 1591170962.172 - 1.12026-1.12014 - 108.564-108.558 - 0.96156-0.96148 - 1.25851-1.25844 - 1.08213-1.08198 - 1724.88-1724.50 
730. 2020.06.03 08:00:37 - 1591170963.875 - 1.12029-1.12017 - 108.564-108.558 - 0.96155-0.96146 - 1.25852-1.25844 - 1.08212-1.08198 - 1724.88-1724.50 
731. 2020.06.03 08:00:37 - 1591170964.15 - 1.12028-1.12017 - 108.564-108.558 - 0.96155-0.96146 - 1.25852-1.25844 - 1.08212-1.08198 - 1724.88-1724.50 
732. 2020.06.03 08:00:37 - 1591170966.437 - 1.12029-1.12017 - 108.563-108.559 - 0.96154-0.96145 - 1.25852-1.25845 - 1.08212-1.08198 - 1724.88-1724.50 
733. 2020.06.03 08:00:37 - 1591170967.109 - 1.12030-1.12018 - 108.564-108.559 - 0.96153-0.96143 - 1.25852-1.25844 - 1.08212-1.08202 - 1724.88-1724.50 
734. 2020.06.03 08:00:37 - 1591170967.750 - 1.12031-1.12019 - 108.564-108.559 - 0.96153-0.96143 - 1.25852-1.25845 - 1.08213-1.08198 - 1724.88-1724.50 
735. 2020.06.03 08:00:37 - 1591170969.890 - 1.12037-1.12026 - 108.563-108.559 - 0.96150-0.96140 - 1.25855-1.25849 - 1.08207-1.08193 - 1724.91-1724.61 
736. 2020.06.03 08:00:37 - 1591170969.922 - 1.12037-1.12026 - 108.564-108.560 - 0.96150-0.96141 - 1.25855-1.25849 - 1.08207-1.08193 - 1724.91-1724.61 
737. 2020.06.03 08:00:37 - 1591170971.468 - 1.12040-1.12028 - 108.564-108.560 - 0.96149-0.96140 - 1.25857-1.25850 - 1.08206-1.08196 - 1724.90-1724.53 
738. 2020.06.03 08:00:37 - 1591170972.343 - 1.12039-1.12028 - 108.564-108.560 - 0.96149-0.96140 - 1.25857-1.25850 - 1.08206-1.08196 - 1724.90-1724.53 
739. 2020.06.03 08:00:37 - 1591170973.359 - 1.12038-1.12027 - 108.564-108.559 - 0.96151-0.96142 - 1.25856-1.25849 - 1.08206-1.08193 - 1724.84-1724.45 
740. 2020.06.03 08:00:37 - 1591170976.578 - 1.12038-1.12026 - 108.567-108.563 - 0.96151-0.96141 - 1.25856-1.25850 - 1.08203-1.08194 - 1724.80-1724.50 
741. 2020.06.03 08:00:37 - 1591170984.47 - 1.12040-1.12028 - 108.570-108.565 - 0.96151-0.96141 - 1.25855-1.25849 - 1.08205-1.08193 - 1724.64-1724.26 
742. 2020.06.03 08:00:37 - 1591170985.625 - 1.12042-1.12030 - 108.568-108.563 - 0.96152-0.96143 - 1.25855-1.25850 - 1.08203-1.08193 - 1724.62-1724.25 
743. 2020.06.03 08:00:37 - 1591170985.672 - 1.12041-1.12030 - 108.568-108.563 - 0.96152-0.96143 - 1.25855-1.25850 - 1.08203-1.08193 - 1724.62-1724.25 
744. 2020.06.03 08:00:37 - 1591170986.625 - 1.12042-1.12030 - 108.570-108.565 - 0.96151-0.96141 - 1.25857-1.25850 - 1.08211-1.08201 - 1724.82-1724.46 
745. 2020.06.03 08:00:37 - 1591170986.125 - 1.12044-1.12032 - 108.569-108.563 - 0.96150-0.96141 - 1.25857-1.25851 - 1.08209-1.08199 - 1724.82-1724.48 
746. 2020.06.03 08:00:37 - 1591170986.485 - 1.12045-1.12032 - 108.568-108.563 - 0.96148-0.96139 - 1.25864-1.25860 - 1.08208-1.08194 - 1724.82-1724.48 
747. 2020.06.03 08:00:37 - 1591170987.172 - 1.12044-1.12033 - 108.569-108.563 - 0.96150-0.96141 - 1.25862-1.25857 - 1.08209-1.08195 - 1724.82-1724.51 
748. 2020.06.03 08:00:37 - 1591170988.828 - 1.12043-1.12032 - 108.569-108.563 - 0.96150-0.96141 - 1.25862-1.25857 - 1.08209-1.08195 - 1724.82-1724.51 
749. 2020.06.03 08:00:37 - 1591170994.438 - 1.12042-1.12031 - 108.568-108.563 - 0.96151-0.96141 - 1.25864-1.25856 - 1.08208-1.08195 - 1724.83-1724.42 
750. 2020.06.03 08:00:37 - 1591170994.703 - 1.12044-1.12032 - 108.568-108.563 - 0.96151-0.96141 - 1.25864-1.25856 - 1.08208-1.08198 - 1724.83-1724.49 
751. 2020.06.03 08:00:37 - 1591170996.281 - 1.12045-1.12032 - 108.567-108.563 - 0.96151-0.96141 - 1.25864-1.25856 - 1.08206-1.08195 - 1724.83-1724.49 
752. 2020.06.03 08:00:37 - 1591170996.547 - 1.12045-1.12033 - 108.567-108.563 - 0.96151-0.96141 - 1.25864-1.25856 - 1.08205-1.08195 - 1724.83-1724.49 
753. 2020.06.03 08:00:37 - 1591170997.0 - 1.12043-1.12032 - 108.566-108.561 - 0.96152-0.96142 - 1.25863-1.25856 - 1.08205-1.08195 - 1724.83-1724.49 
754. 2020.06.03 08:00:37 - 1591170998.187 - 1.12043-1.12031 - 108.567-108.561 - 0.96152-0.96142 - 1.25863-1.25856 - 1.08205-1.08195 - 1724.83-1724.49 
755. 2020.06.03 08:00:37 - 1591171000.484 - 1.12041-1.12029 - 108.567-108.561 - 0.96152-0.96142 - 1.25860-1.25853 - 1.08205-1.08189 - 1724.93-1724.53 
756. 2020.06.03 08:00:37 - 1591171000.843 - 1.12041-1.12029 - 108.567-108.561 - 0.96152-0.96142 - 1.25860-1.25853 - 1.08205-1.08189 - 1724.93-1724.53 
757. 2020.06.03 08:00:37 - 1591171001.922 - 1.12038-1.12027 - 108.567-108.562 - 0.96152-0.96142 - 1.25858-1.25852 - 1.08204-1.08191 - 1724.93-1724.51 
758. 2020.06.03 08:00:37 - 1591171001.968 - 1.12038-1.12027 - 108.567-108.562 - 0.96152-0.96142 - 1.25858-1.25852 - 1.08204-1.08191 - 1724.93-1724.51 
759. 2020.06.03 08:00:37 - 1591171003.406 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
760. 2020.06.03 08:00:37 - 1591171003.453 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
761. 2020.06.03 08:00:37 - 1591171003.484 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
762. 2020.06.03 08:00:37 - 1591171003.593 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
763. 2020.06.03 08:00:37 - 1591171003.640 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
764. 2020.06.03 08:00:37 - 1591171003.922 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
765. 2020.06.03 08:00:37 - 1591171004.16 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96141 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
766. 2020.06.03 08:00:37 - 1591171004.344 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08202-1.08189 - 1724.89-1724.47 
767. 2020.06.03 08:00:37 - 1591171004.469 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25850 - 1.08203-1.08189 - 1724.89-1724.47 
768. 2020.06.03 08:00:37 - 1591171004.860 - 1.12039-1.12028 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25849 - 1.08204-1.08189 - 1724.89-1724.47 
769. 2020.06.03 08:00:37 - 1591171005.672 - 1.12038-1.12027 - 108.568-108.562 - 0.96152-0.96142 - 1.25856-1.25849 - 1.08204-1.08191 - 1724.89-1724.47 
770. 2020.06.03 08:00:37 - 1591171012.140 - 1.12039-1.12027 - 108.570-108.565 - 0.96152-0.96141 - 1.25850-1.25842 - 1.08201-1.08187 - 1724.81-1724.41 
771. 2020.06.03 08:00:37 - 1591171013.750 - 1.12038-1.12027 - 108.570-108.564 - 0.96150-0.96141 - 1.25850-1.25842 - 1.08201-1.08187 - 1724.86-1724.50 
772. 2020.06.03 08:00:37 - 1591171015.875 - 1.12044-1.12033 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
773. 2020.06.03 08:00:37 - 1591171016.32 - 1.12044-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
774. 2020.06.03 08:00:37 - 1591171016.63 - 1.12044-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
775. 2020.06.03 08:00:37 - 1591171016.94 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
776. 2020.06.03 08:00:37 - 1591171016.141 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
777. 2020.06.03 08:00:37 - 1591171016.157 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
778. 2020.06.03 08:00:37 - 1591171016.235 - 1.12044-1.12033 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
779. 2020.06.03 08:00:37 - 1591171016.391 - 1.12044-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
780. 2020.06.03 08:00:37 - 1591171016.172 - 1.12043-1.12032 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08200-1.08188 - 1724.96-1724.56 
781. 2020.06.03 08:00:37 - 1591171017.94 - 1.12044-1.12033 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25850 - 1.08201-1.08188 - 1724.96-1724.56 
782. 2020.06.03 08:00:37 - 1591171018.391 - 1.12045-1.12034 - 108.569-108.564 - 0.96147-0.96138 - 1.25856-1.25851 - 1.08200-1.08188 - 1724.96-1724.56 
783. 2020.06.03 08:00:37 - 1591171019.907 - 1.12044-1.12033 - 108.569-108.564 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08198-1.08188 - 1724.96-1724.60 
784. 2020.06.03 08:00:37 - 1591171020.453 - 1.12045-1.12034 - 108.568-108.564 - 0.96148-0.96138 - 1.25856-1.25851 - 1.08198-1.08188 - 1724.96-1724.60 
785. 2020.06.03 08:00:37 - 1591171021.610 - 1.12046-1.12035 - 108.570-108.565 - 0.96147-0.96139 - 1.25857-1.25851 - 1.08200-1.08187 - 1724.96-1724.55 
786. 2020.06.03 08:00:37 - 1591171022.16 - 1.12045-1.12034 - 108.570-108.565 - 0.96149-0.96141 - 1.25857-1.25850 - 1.08200-1.08187 - 1725.00-1724.59 
787. 2020.06.03 08:00:37 - 1591171022.297 - 1.12044-1.12033 - 108.571-108.565 - 0.96151-0.96141 - 1.25857-1.25850 - 1.08200-1.08187 - 1725.00-1724.60 
788. 2020.06.03 08:00:37 - 1591171022.469 - 1.12043-1.12032 - 108.570-108.565 - 0.96151-0.96141 - 1.25857-1.25849 - 1.08199-1.08187 - 1725.00-1724.60 
789. 2020.06.03 08:00:37 - 1591171026.625 - 1.12044-1.12033 - 108.570-108.565 - 0.96150-0.96141 - 1.25856-1.25848 - 1.08198-1.08187 - 1725.09-1724.76 
790. 2020.06.03 08:00:37 - 1591171027.844 - 1.12043-1.12032 - 108.570-108.565 - 0.96149-0.96141 - 1.25856-1.25848 - 1.08198-1.08187 - 1725.17-1724.79 
791. 2020.06.03 08:00:37 - 1591171028.422 - 1.12044-1.12033 - 108.570-108.565 - 0.96149-0.96141 - 1.25856-1.25848 - 1.08197-1.08187 - 1725.11-1724.78 
792. 2020.06.03 08:00:37 - 1591171029.141 - 1.12045-1.12033 - 108.570-108.565 - 0.96149-0.96141 - 1.25856-1.25848 - 1.08197-1.08187 - 1725.11-1724.77 
793. 2020.06.03 08:00:37 - 1591171030.875 - 1.12048-1.12036 - 108.570-108.565 - 0.96148-0.96138 - 1.25854-1.25848 - 1.08197-1.08183 - 1725.08-1724.70 
794. 2020.06.03 08:00:37 - 1591171031.16 - 1.12048-1.12036 - 108.570-108.565 - 0.96148-0.96138 - 1.25854-1.25848 - 1.08197-1.08183 - 1725.08-1724.70 
795. 2020.06.03 08:00:37 - 1591171032.812 - 1.12046-1.12035 - 108.570-108.565 - 0.96148-0.96139 - 1.25854-1.25846 - 1.08197-1.08182 - 1725.06-1724.70 
796. 2020.06.03 08:00:37 - 1591171033.344 - 1.12046-1.12034 - 108.569-108.565 - 0.96148-0.96139 - 1.25855-1.25848 - 1.08197-1.08185 - 1725.06-1724.70 
797. 2020.06.03 08:00:37 - 1591171033.31 - 1.12046-1.12035 - 108.570-108.565 - 0.96148-0.96138 - 1.25855-1.25849 - 1.08197-1.08183 - 1725.01-1724.68 
798. 2020.06.03 08:00:37 - 1591171035.250 - 1.12046-1.12034 - 108.570-108.565 - 0.96149-0.96139 - 1.25855-1.25849 - 1.08200-1.08185 - 1725.01-1724.68 
799. 2020.06.03 08:00:37 - 1591171035.297 - 1.12045-1.12034 - 108.570-108.565 - 0.96149-0.96139 - 1.25855-1.25849 - 1.08200-1.08185 - 1725.01-1724.68 
800. 2020.06.03 08:00:37 - 1591171036.94 - 1.12044-1.12033 - 108.575-108.570 - 0.96149-0.96140 - 1.25855-1.25849 - 1.08200-1.08185 - 1724.99-1724.66 
801. 2020.06.03 08:00:37 - 1591171037.485 - 1.12043-1.12032 - 108.575-108.570 - 0.96149-0.96140 - 1.25855-1.25849 - 1.08200-1.08185 - 1724.99-1724.66 
802. 2020.06.03 08:00:37 - 1591171037.750 - 1.12044-1.12032 - 108.575-108.570 - 0.96149-0.96140 - 1.25855-1.25849 - 1.08200-1.08185 - 1724.89-1724.57 
803. 2020.06.03 08:00:37 - 1591171038.563 - 1.12045-1.12033 - 108.577-108.572 - 0.96149-0.96140 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.80-1724.48 
804. 2020.06.03 08:00:37 - 1591171038.641 - 1.12045-1.12033 - 108.577-108.572 - 0.96149-0.96140 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.78-1724.48 
805. 2020.06.03 08:00:37 - 1591171039.500 - 1.12044-1.12033 - 108.577-108.572 - 0.96149-0.96141 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.75-1724.44 
806. 2020.06.03 08:00:37 - 1591171039.672 - 1.12043-1.12032 - 108.576-108.572 - 0.96151-0.96142 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.75-1724.44 
807. 2020.06.03 08:00:37 - 1591171040.484 - 1.12042-1.12031 - 108.576-108.572 - 0.96151-0.96142 - 1.25856-1.25849 - 1.08198-1.08186 - 1724.75-1724.44 
808. 2020.06.03 08:00:37 - 1591171040.750 - 1.12043-1.12031 - 108.576-108.572 - 0.96151-0.96141 - 1.25856-1.25849 - 1.08200-1.08184 - 1724.75-1724.44 
809. 2020.06.03 08:00:37 - 1591171041.157 - 1.12044-1.12031 - 108.576-108.572 - 0.96151-0.96141 - 1.25856-1.25850 - 1.08198-1.08184 - 1724.75-1724.44 
810. 2020.06.03 08:00:37 - 1591171041.282 - 1.12043-1.12031 - 108.576-108.572 - 0.96151-0.96141 - 1.25856-1.25850 - 1.08198-1.08184 - 1724.75-1724.44 
811. 2020.06.03 08:00:37 - 1591171044.94 - 1.12044-1.12032 - 108.576-108.572 - 0.96149-0.96140 - 1.25856-1.25849 - 1.08198-1.08184 - 1724.71-1724.41 
812. 2020.06.03 08:00:37 - 1591171046.203 - 1.12046-1.12035 - 108.577-108.572 - 0.96148-0.96138 - 1.25857-1.25849 - 1.08198-1.08184 - 1724.71-1724.41 
813. 2020.06.03 08:00:37 - 1591171046.672 - 1.12046-1.12035 - 108.577-108.572 - 0.96148-0.96138 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
814. 2020.06.03 08:00:37 - 1591171046.719 - 1.12046-1.12035 - 108.576-108.572 - 0.96148-0.96137 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
815. 2020.06.03 08:00:37 - 1591171046.953 - 1.12050-1.12037 - 108.575-108.571 - 0.96147-0.96137 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
816. 2020.06.03 08:00:37 - 1591171047.203 - 1.12049-1.12037 - 108.575-108.571 - 0.96147-0.96137 - 1.25857-1.25849 - 1.08199-1.08184 - 1724.71-1724.41 
817. 2020.06.03 08:00:37 - 1591171047.594 - 1.12049-1.12038 - 108.574-108.570 - 0.96147-0.96138 - 1.25857-1.25848 - 1.08199-1.08184 - 1724.71-1724.41 
818. 2020.06.03 08:00:37 - 1591171047.766 - 1.12048-1.12037 - 108.574-108.570 - 0.96147-0.96138 - 1.25857-1.25848 - 1.08199-1.08184 - 1724.71-1724.41 
819. 2020.06.03 08:00:37 - 1591171048.828 - 1.12050-1.12039 - 108.574-108.570 - 0.96147-0.96137 - 1.25856-1.25848 - 1.08199-1.08184 - 1724.73-1724.41 
820. 2020.06.03 08:00:37 - 1591171048.860 - 1.12050-1.12039 - 108.574-108.570 - 0.96147-0.96137 - 1.25856-1.25848 - 1.08199-1.08184 - 1724.73-1724.41 
821. 2020.06.03 08:00:37 - 1591171049.813 - 1.12048-1.12037 - 108.575-108.571 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08192-1.08179 - 1724.73-1724.41 
822. 2020.06.03 08:00:37 - 1591171050.94 - 1.12047-1.12036 - 108.575-108.570 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08191-1.08180 - 1724.73-1724.41 
823. 2020.06.03 08:00:37 - 1591171050.813 - 1.12046-1.12035 - 108.574-108.569 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08192-1.08180 - 1724.73-1724.41 
824. 2020.06.03 08:00:37 - 1591171053.344 - 1.12047-1.12036 - 108.573-108.568 - 0.96147-0.96139 - 1.25853-1.25847 - 1.08193-1.08180 - 1724.62-1724.39 
825. 2020.06.03 08:00:37 - 1591171055.953 - 1.12047-1.12036 - 108.573-108.569 - 0.96148-0.96138 - 1.25855-1.25846 - 1.08192-1.08180 - 1724.65-1724.37 
826. 2020.06.03 08:00:37 - 1591171056.438 - 1.12048-1.12036 - 108.573-108.569 - 0.96148-0.96138 - 1.25855-1.25847 - 1.08193-1.08180 - 1724.65-1724.37 
827. 2020.06.03 08:00:37 - 1591171056.860 - 1.12047-1.12036 - 108.574-108.570 - 0.96148-0.96138 - 1.25855-1.25847 - 1.08194-1.08180 - 1724.65-1724.37 
828. 2020.06.03 08:00:37 - 1591171057.63 - 1.12048-1.12036 - 108.574-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08194-1.08180 - 1724.71-1724.41 
829. 2020.06.03 08:00:37 - 1591171057.125 - 1.12047-1.12036 - 108.574-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08194-1.08180 - 1724.71-1724.41 
830. 2020.06.03 08:00:37 - 1591171058.328 - 1.12049-1.12037 - 108.576-108.570 - 0.96147-0.96139 - 1.25855-1.25848 - 1.08195-1.08180 - 1724.71-1724.41 
831. 2020.06.03 08:00:37 - 1591171058.484 - 1.12049-1.12038 - 108.576-108.570 - 0.96147-0.96139 - 1.25855-1.25848 - 1.08194-1.08180 - 1724.71-1724.41 
832. 2020.06.03 08:00:37 - 1591171058.891 - 1.12050-1.12038 - 108.576-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08193-1.08180 - 1724.79-1724.52 
833. 2020.06.03 08:00:37 - 1591171059.453 - 1.12050-1.12039 - 108.576-108.570 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08193-1.08180 - 1724.82-1724.50 
834. 2020.06.03 08:00:37 - 1591171061.610 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25847 - 1.08195-1.08181 - 1724.64-1724.40 
835. 2020.06.03 08:00:37 - 1591171061.688 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25847 - 1.08195-1.08181 - 1724.64-1724.40 
836. 2020.06.03 08:00:37 - 1591171061.875 - 1.12050-1.12039 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25847 - 1.08195-1.08181 - 1724.64-1724.40 
837. 2020.06.03 08:00:37 - 1591171062.531 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08195-1.08181 - 1724.64-1724.40 
838. 2020.06.03 08:00:37 - 1591171063.671 - 1.12050-1.12039 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08195-1.08181 - 1724.64-1724.40 
839. 2020.06.03 08:00:37 - 1591171063.250 - 1.12051-1.12040 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08195-1.08181 - 1724.64-1724.40 
840. 2020.06.03 08:00:37 - 1591171064.859 - 1.12050-1.12039 - 108.575-108.569 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08196-1.08181 - 1724.63-1724.40 
841. 2020.06.03 08:00:37 - 1591171067.516 - 1.12050-1.12038 - 108.575-108.569 - 0.96147-0.96137 - 1.25855-1.25848 - 1.08196-1.08182 - 1724.81-1724.51 
842. 2020.06.03 08:00:37 - 1591171071.203 - 1.12050-1.12039 - 108.576-108.571 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08191-1.08180 - 1724.66-1724.45 
843. 2020.06.03 08:00:37 - 1591171071.453 - 1.12050-1.12038 - 108.576-108.571 - 0.96147-0.96138 - 1.25855-1.25848 - 1.08191-1.08179 - 1724.62-1724.45 
844. 2020.06.03 08:00:37 - 1591171076.797 - 1.12052-1.12041 - 108.576-108.570 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08191-1.08179 - 1724.67-1724.46 
845. 2020.06.03 08:00:37 - 1591171076.844 - 1.12052-1.12040 - 108.576-108.570 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08191-1.08179 - 1724.67-1724.46 
846. 2020.06.03 08:00:37 - 1591171076.953 - 1.12051-1.12039 - 108.576-108.570 - 0.96148-0.96138 - 1.25856-1.25850 - 1.08191-1.08179 - 1724.67-1724.46 
847. 2020.06.03 08:00:37 - 1591171079.937 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08173 - 1724.67-1724.46 
848. 2020.06.03 08:00:37 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
849. 2020.06.03 08:00:37 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
850. 2020.06.03 08:00:37 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
851. 2020.06.03 08:00:37 - 1591171080.343 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08186-1.08174 - 1724.67-1724.46 *
852. 2020.06.03 08:00:37 - 1591171081.62 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08187-1.08175 - 1724.67-1724.46 *
853. 2020.06.03 08:00:37 - 1591171083.0 - 1.12051-1.12039 - 108.576-108.571 - 0.96148-0.96139 - 1.25856-1.25848 - 1.08187-1.08175 - 1724.67-1724.46 
854. 2020.06.03 08:00:37 - 1591171086.516 - 1.12050-1.12039 - 108.576-108.571 - 0.96148-0.96138 - 1.25862-1.25855 - 1.08216-1.08202 - 1724.62-1724.45 
855. 2020.06.03 08:00:37 - 1591171088.656 - 1.12050-1.12038 - 108.576-108.572 - 0.96147-0.96138 - 1.25861-1.25854 - 1.08215-1.08202 - 1724.62-1724.43 
856. 2020.06.03 08:00:37 - 1591171092.562 - 1.12051-1.12039 - 108.576-108.572 - 0.96146-0.96136 - 1.25863-1.25856 - 1.08212-1.08201 - 1724.62-1724.43 
857. 2020.06.03 08:00:37 - 1591171093.906 - 1.12050-1.12039 - 108.575-108.571 - 0.96146-0.96137 - 1.25863-1.25854 - 1.08212-1.08198 - 1724.62-1724.43 
858. 2020.06.03 08:00:37 - 1591171096.141 - 1.12050-1.12038 - 108.575-108.571 - 0.96145-0.96135 - 1.25863-1.25856 - 1.08213-1.08199 - 1724.62-1724.43 
859. 2020.06.03 08:00:37 - 1591171098.750 - 1.12048-1.12036 - 108.577-108.572 - 0.96145-0.96136 - 1.25862-1.25854 - 1.08204-1.08196 - 1724.62-1724.43 
860. 2020.06.03 08:00:37 - 1591171099.62 - 1.12048-1.12037 - 108.577-108.571 - 0.96145-0.96136 - 1.25862-1.25854 - 1.08204-1.08189 - 1724.62-1724.43 
861. 2020.06.03 08:00:37 - 1591171099.407 - 1.12048-1.12036 - 108.577-108.571 - 0.96145-0.96136 - 1.25860-1.25856 - 1.08204-1.08189 - 1724.62-1724.43 
862. 2020.06.03 08:00:37 - 1591171099.735 - 1.12048-1.12036 - 108.577-108.572 - 0.96145-0.96136 - 1.25862-1.25856 - 1.08211-1.08196 - 1724.62-1724.43 
863. 2020.06.03 08:00:37 - 1591171099.766 - 1.12049-1.12036 - 108.577-108.572 - 0.96145-0.96136 - 1.25862-1.25856 - 1.08211-1.08199 - 1724.62-1724.43 
864. 2020.06.03 08:00:37 - 1591171102.984 - 1.12047-1.12036 - 108.577-108.572 - 0.96146-0.96136 - 1.25862-1.25854 - 1.08208-1.08195 - 1724.62-1724.43 
865. 2020.06.03 08:00:37 - 1591171102.109 - 1.12047-1.12035 - 108.577-108.572 - 0.96146-0.96136 - 1.25862-1.25854 - 1.08208-1.08195 - 1724.62-1724.43 
866. 2020.06.03 08:00:37 - 1591171104.672 - 1.12046-1.12035 - 108.577-108.572 - 0.96146-0.96136 - 1.25861-1.25853 - 1.08208-1.08194 - 1724.66-1724.53 
867. 2020.06.03 08:00:37 - 1591171105.703 - 1.12044-1.12033 - 108.576-108.572 - 0.96146-0.96137 - 1.25860-1.25853 - 1.08208-1.08195 - 1724.66-1724.53 
868. 2020.06.03 08:00:37 - 1591171105.843 - 1.12043-1.12031 - 108.576-108.572 - 0.96146-0.96137 - 1.25856-1.25849 - 1.08208-1.08195 - 1724.66-1724.53 
869. 2020.06.03 08:00:37 - 1591171105.906 - 1.12042-1.12031 - 108.577-108.572 - 0.96146-0.96137 - 1.25856-1.25849 - 1.08208-1.08195 - 1724.66-1724.53 
870. 2020.06.03 08:00:37 - 1591171106.0 - 1.12040-1.12029 - 108.577-108.572 - 0.96146-0.96137 - 1.25856-1.25849 - 1.08209-1.08197 - 1724.66-1724.53 
871. 2020.06.03 08:00:37 - 1591171106.93 - 1.12040-1.12028 - 108.577-108.572 - 0.96146-0.96137 - 1.25855-1.25849 - 1.08211-1.08197 - 1724.66-1724.53 
872. 2020.06.03 08:00:37 - 1591171106.843 - 1.12040-1.12027 - 108.577-108.572 - 0.96146-0.96137 - 1.25855-1.25849 - 1.08211-1.08195 - 1724.66-1724.53 
873. 2020.06.03 08:00:37 - 1591171109.468 - 1.12040-1.12028 - 108.577-108.572 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08211-1.08197 - 1724.62-1724.45 
874. 2020.06.03 08:00:37 - 1591171113.140 - 1.12039-1.12028 - 108.577-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08212-1.08199 - 1724.75-1724.43 
875. 2020.06.03 08:00:37 - 1591171114.921 - 1.12040-1.12028 - 108.577-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08212-1.08199 - 1724.79-1724.47 
876. 2020.06.03 08:00:37 - 1591171118.296 - 1.12044-1.12033 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08212-1.08200 - 1725.06-1724.64 
877. 2020.06.03 08:00:37 - 1591171118.421 - 1.12044-1.12032 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08213-1.08200 - 1725.06-1724.64 
878. 2020.06.03 08:00:37 - 1591171118.750 - 1.12044-1.12032 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08213-1.08200 - 1725.06-1724.64 
879. 2020.06.03 08:00:37 - 1591171118.765 - 1.12044-1.12032 - 108.575-108.570 - 0.96144-0.96135 - 1.25860-1.25853 - 1.08213-1.08200 - 1725.06-1724.64 
880. 2020.06.03 08:00:37 - 1591171128.406 - 1.12043-1.12032 - 108.576-108.571 - 0.96146-0.96138 - 1.25854-1.25847 - 1.08217-1.08202 - 1725.18-1724.77 
881. 2020.06.03 08:00:37 - 1591171129.578 - 1.12041-1.12030 - 108.576-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08215-1.08202 - 1725.18-1724.77 
882. 2020.06.03 08:00:37 - 1591171129.625 - 1.12040-1.12028 - 108.576-108.571 - 0.96146-0.96137 - 1.25854-1.25847 - 1.08215-1.08202 - 1725.18-1724.77 
883. 2020.06.03 08:00:37 - 1591171133.625 - 1.12043-1.12031 - 108.576-108.571 - 0.96145-0.96135 - 1.25854-1.25848 - 1.08222-1.08210 - 1724.94-1724.67 
884. 2020.06.03 08:00:37 - 1591171134.203 - 1.12042-1.12030 - 108.577-108.572 - 0.96146-0.96136 - 1.25851-1.25846 - 1.08222-1.08210 - 1725.03-1724.62 
885. 2020.06.03 08:00:37 - 1591171137.578 - 1.12041-1.12030 - 108.577-108.571 - 0.96145-0.96136 - 1.25848-1.25840 - 1.08223-1.08213 - 1725.06-1724.65 
886. 2020.06.03 08:00:37 - 1591171138.906 - 1.12040-1.12029 - 108.577-108.571 - 0.96145-0.96136 - 1.25848-1.25841 - 1.08226-1.08213 - 1724.84-1724.56 
887. 2020.06.03 08:00:37 - 1591171141.890 - 1.12040-1.12028 - 108.582-108.576 - 0.96145-0.96137 - 1.25846-1.25840 - 1.08227-1.08212 - 1724.99-1724.56 
888. 2020.06.03 08:00:37 - 1591171143.109 - 1.12039-1.12028 - 108.583-108.578 - 0.96145-0.96137 - 1.25842-1.25840 - 1.08228-1.08213 - 1724.96-1724.56 
889. 2020.06.03 08:00:37 - 1591171146.94 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 
890. 2020.06.03 08:00:37 - 1591171146.219 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
891. 2020.06.03 08:00:37 - 1591171146.219 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
892. 2020.06.03 08:00:37 - 1591171146.265 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
893. 2020.06.03 08:00:37 - 1591171146.312 - 1.12042-1.12030 - 108.583-108.578 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08213 - 1724.83-1724.49 *
894. 2020.06.03 08:00:37 - 1591171147.62 - 1.12042-1.12030 - 108.583-108.579 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08215 - 1724.97-1724.54 *
895. 2020.06.03 08:00:37 - 1591171147.78 - 1.12041-1.12029 - 108.583-108.579 - 0.96145-0.96137 - 1.25841-1.25838 - 1.08228-1.08215 - 1724.97-1724.54 
896. 2020.06.03 08:00:37 - 1591171148.125 - 1.12042-1.12029 - 108.583-108.579 - 0.96145-0.96138 - 1.25841-1.25838 - 1.08228-1.08215 - 1724.83-1724.49 
897. 2020.06.03 08:00:37 - 1591171148.734 - 1.12043-1.12032 - 108.583-108.579 - 0.96144-0.96135 - 1.25843-1.25840 - 1.08228-1.08215 - 1724.96-1724.54 
898. 2020.06.03 08:00:37 - 1591171151.125 - 1.12043-1.12031 - 108.584-108.581 - 0.96145-0.96136 - 1.25843-1.25840 - 1.08219-1.08210 - 1724.96-1724.54 
899. 2020.06.03 08:00:37 - 1591171153.531 - 1.12042-1.12030 - 108.589-108.585 - 0.96144-0.96135 - 1.25842-1.25839 - 1.08223-1.08208 - 1724.96-1724.54 
900. 2020.06.03 08:00:37 - 1591171154.562 - 1.12043-1.12030 - 108.589-108.585 - 0.96144-0.96135 - 1.25842-1.25839 - 1.08230-1.08211 - 1724.90-1724.51 
901. 2020.06.03 08:00:37 - 1591171155.718 - 1.12045-1.12032 - 108.590-108.585 - 0.96138-0.96132 - 1.25845-1.25839 - 1.08220-1.08205 - 1724.88-1724.51 
902. 2020.06.03 08:00:37 - 1591171155.937 - 1.12045-1.12033 - 108.589-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08219-1.08205 - 1724.87-1724.51 
903. 2020.06.03 08:00:37 - 1591171156.46 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08218-1.08204 - 1724.87-1724.51 
904. 2020.06.03 08:00:37 - 1591171156.62 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08218-1.08204 - 1724.87-1724.51 
905. 2020.06.03 08:00:37 - 1591171156.218 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96130 - 1.25845-1.25839 - 1.08219-1.08204 - 1724.87-1724.50 
906. 2020.06.03 08:00:37 - 1591171158.234 - 1.12055-1.12042 - 108.590-108.584 - 0.96135-0.96126 - 1.25856-1.25849 - 1.08210-1.08194 - 1724.87-1724.57 
907. 2020.06.03 08:00:37 - 1591171158.281 - 1.12055-1.12042 - 108.590-108.584 - 0.96135-0.96126 - 1.25856-1.25849 - 1.08210-1.08194 - 1724.87-1724.57 
908. 2020.06.03 08:00:37 - 1591171159.187 - 1.12054-1.12042 - 108.589-108.584 - 0.96135-0.96126 - 1.25856-1.25849 - 1.08213-1.08202 - 1724.87-1724.57 
909. 2020.06.03 08:00:37 - 1591171160.312 - 1.12052-1.12041 - 108.589-108.584 - 0.96135-0.96127 - 1.25856-1.25850 - 1.08222-1.08205 - 1724.91-1724.57 
910. 2020.06.03 08:00:37 - 1591171160.562 - 1.12051-1.12039 - 108.589-108.584 - 0.96135-0.96127 - 1.25856-1.25850 - 1.08222-1.08205 - 1724.91-1724.57 
911. 2020.06.03 08:00:37 - 1591171164.984 - 1.12050-1.12039 - 108.589-108.584 - 0.96137-0.96129 - 1.25856-1.25849 - 1.08220-1.08203 - 1724.91-1724.57 
912. 2020.06.03 08:00:37 - 1591171165.234 - 1.12050-1.12038 - 108.589-108.584 - 0.96137-0.96129 - 1.25856-1.25849 - 1.08220-1.08203 - 1724.91-1724.57 
913. 2020.06.03 08:00:37 - 1591171165.406 - 1.12050-1.12037 - 108.589-108.584 - 0.96137-0.96129 - 1.25856-1.25849 - 1.08220-1.08201 - 1724.91-1724.57 
914. 2020.06.03 08:00:37 - 1591171172.421 - 1.12050-1.12038 - 108.589-108.583 - 0.96137-0.96128 - 1.25854-1.25848 - 1.08221-1.08203 - 1724.95-1724.59 
915. 2020.06.03 08:00:37 - 1591171173.63 - 1.12050-1.12037 - 108.588-108.584 - 0.96137-0.96128 - 1.25854-1.25848 - 1.08221-1.08203 - 1724.95-1724.59 
916. 2020.06.03 08:00:37 - 1591171178.328 - 1.12049-1.12037 - 108.591-108.587 - 0.96137-0.96127 - 1.25856-1.25849 - 1.08223-1.08205 - 1724.87-1724.59 
917. 2020.06.03 08:00:37 - 1591171182.328 - 1.12045-1.12034 - 108.591-108.586 - 0.96138-0.96129 - 1.25854-1.25847 - 1.08228-1.08211 - 1724.84-1724.52 
918. 2020.06.03 08:00:37 - 1591171182.531 - 1.12045-1.12033 - 108.590-108.585 - 0.96138-0.96129 - 1.25853-1.25847 - 1.08229-1.08214 - 1724.84-1724.52 
919. 2020.06.03 08:00:37 - 1591171182.687 - 1.12044-1.12033 - 108.590-108.585 - 0.96138-0.96129 - 1.25853-1.25847 - 1.08231-1.08215 - 1724.84-1724.52 
920. 2020.06.03 08:00:37 - 1591171183.437 - 1.12041-1.12030 - 108.589-108.585 - 0.96141-0.96131 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
921. 2020.06.03 08:00:37 - 1591171183.578 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
922. 2020.06.03 08:00:37 - 1591171183.593 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
923. 2020.06.03 08:00:37 - 1591171183.640 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
924. 2020.06.03 08:00:37 - 1591171183.656 - 1.12041-1.12029 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
925. 2020.06.03 08:00:37 - 1591171183.843 - 1.12043-1.12031 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
926. 2020.06.03 08:00:37 - 1591171183.937 - 1.12044-1.12031 - 108.590-108.585 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08238-1.08222 - 1724.89-1724.57 
927. 2020.06.03 08:00:37 - 1591171184.531 - 1.12043-1.12031 - 108.590-108.586 - 0.96140-0.96130 - 1.25852-1.25844 - 1.08237-1.08222 - 1724.98-1724.63 
928. 2020.06.03 08:00:37 - 1591171187.281 - 1.12042-1.12031 - 108.589-108.585 - 0.96140-0.96130 - 1.25852-1.25842 - 1.08238-1.08222 - 1724.90-1724.52 
929. 2020.06.03 08:00:37 - 1591171187.391 - 1.12044-1.12031 - 108.589-108.585 - 0.96140-0.96130 - 1.25852-1.25842 - 1.08238-1.08222 - 1724.90-1724.52 
930. 2020.06.03 08:00:37 - 1591171189.46 - 1.12044-1.12032 - 108.590-108.584 - 0.96140-0.96130 - 1.25852-1.25843 - 1.08239-1.08221 - 1724.90-1724.52 
931. 2020.06.03 08:00:37 - 1591171189.312 - 1.12045-1.12033 - 108.589-108.584 - 0.96139-0.96130 - 1.25854-1.25847 - 1.08239-1.08221 - 1724.90-1724.52 
932. 2020.06.03 08:00:37 - 1591171189.562 - 1.12046-1.12034 - 108.589-108.584 - 0.96139-0.96130 - 1.25854-1.25847 - 1.08239-1.08221 - 1724.89-1724.52 
933. 2020.06.03 08:00:37 - 1591171191.93 - 1.12047-1.12034 - 108.590-108.584 - 0.96139-0.96130 - 1.25854-1.25848 - 1.08238-1.08221 - 1724.93-1724.57 
934. 2020.06.03 08:00:37 - 1591171193.94 - 1.12047-1.12034 - 108.589-108.583 - 0.96139-0.96130 - 1.25854-1.25847 - 1.08238-1.08221 - 1724.93-1724.57 
935. 2020.06.03 08:00:37 - 1591171194.985 - 1.12048-1.12035 - 108.589-108.584 - 0.96142-0.96134 - 1.25847-1.25840 - 1.08231-1.08215 - 1724.84-1724.50 
936. 2020.06.03 08:00:37 - 1591171195.63 - 1.12048-1.12035 - 108.589-108.584 - 0.96142-0.96134 - 1.25847-1.25840 - 1.08231-1.08215 - 1724.84-1724.50 
937. 2020.06.03 08:00:37 - 1591171195.969 - 1.12051-1.12038 - 108.583-108.578 - 0.96141-0.96132 - 1.25847-1.25841 - 1.08239-1.08222 - 1725.08-1724.79 
938. 2020.06.03 08:00:37 - 1591171196.297 - 1.12050-1.12038 - 108.583-108.578 - 0.96138-0.96131 - 1.25847-1.25843 - 1.08237-1.08219 - 1725.08-1724.71 
939. 2020.06.03 08:00:37 - 1591171196.313 - 1.12050-1.12038 - 108.583-108.578 - 0.96138-0.96131 - 1.25847-1.25843 - 1.08237-1.08219 - 1725.08-1724.71 
940. 2020.06.03 08:00:37 - 1591171196.375 - 1.12050-1.12038 - 108.583-108.578 - 0.96138-0.96131 - 1.25847-1.25843 - 1.08237-1.08219 - 1725.08-1724.71 
941. 2020.06.03 08:00:37 - 1591171196.672 - 1.12050-1.12038 - 108.579-108.574 - 0.96139-0.96131 - 1.25847-1.25842 - 1.08232-1.08218 - 1725.07-1724.71 
942. 2020.06.03 08:00:37 - 1591171196.844 - 1.12052-1.12041 - 108.579-108.573 - 0.96139-0.96131 - 1.25846-1.25842 - 1.08233-1.08219 - 1725.07-1724.71 
943. 2020.06.03 08:00:37 - 1591171196.844 - 1.12052-1.12041 - 108.579-108.573 - 0.96139-0.96131 - 1.25846-1.25842 - 1.08233-1.08219 - 1725.07-1724.71 
944. 2020.06.03 08:00:37 - 1591171197.0 - 1.12053-1.12041 - 108.579-108.573 - 0.96139-0.96131 - 1.25846-1.25841 - 1.08230-1.08218 - 1725.07-1724.71 
945. 2020.06.03 08:00:37 - 1591171198.641 - 1.12053-1.12042 - 108.577-108.571 - 0.96139-0.96129 - 1.25844-1.25840 - 1.08237-1.08222 - 1725.03-1724.71 
946. 2020.06.03 08:00:37 - 1591171198.891 - 1.12054-1.12042 - 108.577-108.571 - 0.96141-0.96134 - 1.25844-1.25836 - 1.08238-1.08222 - 1725.03-1724.71 
947. 2020.06.03 08:00:37 - 1591171199.516 - 1.12048-1.12037 - 108.577-108.571 - 0.96143-0.96134 - 1.25842-1.25835 - 1.08234-1.08217 - 1724.99-1724.74 
948. 2020.06.03 08:00:37 - 1591171199.875 - 1.12048-1.12037 - 108.576-108.571 - 0.96142-0.96134 - 1.25842-1.25836 - 1.08235-1.08217 - 1724.99-1724.70 
949. 2020.06.03 08:00:37 - 1591171199.938 - 1.12048-1.12037 - 108.576-108.571 - 0.96142-0.96134 - 1.25842-1.25838 - 1.08233-1.08217 - 1724.97-1724.71 
950. 2020.06.03 08:00:37 - 1591171200.172 - 1.12049-1.12038 - 108.574-108.568 - 0.96141-0.96134 - 1.25845-1.25838 - 1.08233-1.08217 - 1724.98-1724.75 
951. 2020.06.03 08:00:37 - 1591171200.844 - 1.12053-1.12042 - 108.575-108.572 - 0.96141-0.96132 - 1.25845-1.25839 - 1.08228-1.08212 - 1724.98-1724.75 
952. 2020.06.03 08:00:37 - 1591171201.172 - 1.12054-1.12042 - 108.575-108.572 - 0.96141-0.96131 - 1.25845-1.25839 - 1.08228-1.08212 - 1724.98-1724.75 
953. 2020.06.03 08:00:37 - 1591171201.203 - 1.12053-1.12042 - 108.575-108.571 - 0.96141-0.96131 - 1.25845-1.25839 - 1.08226-1.08212 - 1724.98-1724.75 
954. 2020.06.03 08:00:37 - 1591171203.859 - 1.12053-1.12042 - 108.576-108.571 - 0.96141-0.96131 - 1.25845-1.25839 - 1.08220-1.08208 - 1724.83-1724.54 
955. 2020.06.03 08:00:37 - 1591171204.953 - 1.12054-1.12043 - 108.576-108.570 - 0.96139-0.96130 - 1.25845-1.25842 - 1.08222-1.08209 - 1724.83-1724.54 
956. 2020.06.03 08:00:37 - 1591171205.78 - 1.12060-1.12048 - 108.575-108.570 - 0.96138-0.96128 - 1.25845-1.25841 - 1.08226-1.08210 - 1724.83-1724.54 
957. 2020.06.03 08:00:37 - 1591171205.625 - 1.12061-1.12048 - 108.575-108.570 - 0.96138-0.96128 - 1.25845-1.25841 - 1.08224-1.08210 - 1724.84-1724.54 
958. 2020.06.03 08:00:37 - 1591171209.140 - 1.12065-1.12052 - 108.571-108.565 - 0.96131-0.96128 - 1.25845-1.25842 - 1.08220-1.08210 - 1724.91-1724.65 
959. 2020.06.03 08:00:37 - 1591171209.343 - 1.12065-1.12052 - 108.571-108.565 - 0.96131-0.96128 - 1.25845-1.25842 - 1.08220-1.08210 - 1724.91-1724.65 
960. 2020.06.03 08:00:37 - 1591171210.296 - 1.12071-1.12060 - 108.573-108.567 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08229-1.08215 - 1724.90-1724.69 
961. 2020.06.03 08:00:37 - 1591171211.687 - 1.12070-1.12059 - 108.572-108.566 - 0.96130-0.96119 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.86-1724.69 
962. 2020.06.03 08:00:37 - 1591171211.890 - 1.12070-1.12059 - 108.572-108.566 - 0.96130-0.96119 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.86-1724.70 
963. 2020.06.03 08:00:37 - 1591171213.250 - 1.12070-1.12059 - 108.572-108.566 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08224-1.08212 - 1724.85-1724.70 
964. 2020.06.03 08:00:37 - 1591171213.265 - 1.12070-1.12059 - 108.572-108.566 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08224-1.08212 - 1724.85-1724.70 
965. 2020.06.03 08:00:37 - 1591171213.265 - 1.12071-1.12060 - 108.571-108.566 - 0.96129-0.96120 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
966. 2020.06.03 08:00:37 - 1591171214.765 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
967. 2020.06.03 08:00:37 - 1591171214.422 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25852 - 1.08225-1.08212 - 1724.78-1724.62 
968. 2020.06.03 08:00:37 - 1591171215.422 - 1.12071-1.12060 - 108.572-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08226-1.08212 - 1724.76-1724.60 
969. 2020.06.03 08:00:37 - 1591171216.281 - 1.12071-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08225-1.08212 - 1724.76-1724.60 
970. 2020.06.03 08:00:37 - 1591171218.797 - 1.12070-1.12059 - 108.571-108.565 - 0.96130-0.96122 - 1.25855-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
971. 2020.06.03 08:00:37 - 1591171219.172 - 1.12067-1.12056 - 108.571-108.568 - 0.96131-0.96123 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
972. 2020.06.03 08:00:37 - 1591171219.672 - 1.12067-1.12055 - 108.572-108.567 - 0.96130-0.96121 - 1.25862-1.25860 - 1.08224-1.08215 - 1724.88-1724.78 
973. 2020.06.03 08:00:37 - 1591171220.313 - 1.12070-1.12058 - 108.571-108.566 - 0.96129-0.96119 - 1.25874-1.25867 - 1.08232-1.08216 - 1724.95-1724.79 
974. 2020.06.03 08:00:37 - 1591171220.953 - 1.12070-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
975. 2020.06.03 08:00:37 - 1591171221.266 - 1.12071-1.12059 - 108.571-108.567 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
976. 2020.06.03 08:00:37 - 1591171221.906 - 1.12072-1.12060 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08225-1.08212 - 1724.95-1724.84 
977. 2020.06.03 08:00:37 - 1591171223.391 - 1.12073-1.12061 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08226-1.08212 - 1724.95-1724.84 
978. 2020.06.03 08:00:37 - 1591171223.454 - 1.12072-1.12061 - 108.572-108.566 - 0.96128-0.96119 - 1.25876-1.25870 - 1.08230-1.08218 - 1724.95-1724.84 
979. 2020.06.03 08:00:37 - 1591171224.985 - 1.12071-1.12059 - 108.572-108.568 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08232-1.08218 - 1724.95-1724.84 
980. 2020.06.03 08:00:37 - 1591171225.266 - 1.12071-1.12059 - 108.574-108.569 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.95-1724.84 
981. 2020.06.03 08:00:37 - 1591171228.31 - 1.12072-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.98-1724.79 
982. 2020.06.03 08:00:37 - 1591171228.266 - 1.12071-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25869 - 1.08233-1.08218 - 1724.98-1724.79 
983. 2020.06.03 08:00:37 - 1591171228.797 - 1.12072-1.12061 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25870 - 1.08231-1.08217 - 1724.98-1724.78 
984. 2020.06.03 08:00:37 - 1591171229.281 - 1.12075-1.12063 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08231-1.08217 - 1724.98-1724.78 
985. 2020.06.03 08:00:37 - 1591171230.750 - 1.12076-1.12064 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
986. 2020.06.03 08:00:37 - 1591171230.953 - 1.12079-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
987. 2020.06.03 08:00:37 - 1591171230.94 - 1.12080-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
988. 2020.06.03 08:00:37 - 1591171231.297 - 1.12078-1.12067 - 108.578-108.573 - 0.96127-0.96118 - 1.25878-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
989. 2020.06.03 08:00:37 - 1591171231.578 - 1.12077-1.12065 - 108.578-108.573 - 0.96127-0.96119 - 1.25877-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
990. 2020.06.03 08:00:37 - 1591171233.875 - 1.12080-1.12068 - 108.581-108.576 - 0.96127-0.96119 - 1.25886-1.25879 - 1.08228-1.08217 - 1724.96-1724.78 
991. 2020.06.03 08:00:37 - 1591171233.203 - 1.12080-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25879 - 1.08232-1.08218 - 1724.96-1724.78 
992. 2020.06.03 08:00:37 - 1591171233.453 - 1.12081-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25880 - 1.08232-1.08218 - 1724.96-1724.78 
993. 2020.06.03 08:00:37 - 1591171235.438 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
994. 2020.06.03 08:00:37 - 1591171235.469 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
995. 2020.06.03 08:00:37 - 1591171235.500 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
996. 2020.06.03 08:00:37 - 1591171236.16 - 1.12091-1.12079 - 108.580-108.575 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 
997. 2020.06.03 08:00:37 - 1591171236.188 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
998. 2020.06.03 08:00:37 - 1591171236.219 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
999. 2020.06.03 08:00:37 - 1591171236.266 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
1000. 2020.06.03 08:00:37 - 1591171236.313 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *

-> 2020.06.03 08:00:38 - 1591171238.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 08:00:39 - 1591171209.140 - 1.12065-1.12052 - 108.571-108.565 - 0.96131-0.96128 - 1.25845-1.25842 - 1.08220-1.08210 - 1724.91-1724.65 
952. 2020.06.03 08:00:39 - 1591171209.343 - 1.12065-1.12052 - 108.571-108.565 - 0.96131-0.96128 - 1.25845-1.25842 - 1.08220-1.08210 - 1724.91-1724.65 
953. 2020.06.03 08:00:39 - 1591171210.296 - 1.12071-1.12060 - 108.573-108.567 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08229-1.08215 - 1724.90-1724.69 
954. 2020.06.03 08:00:39 - 1591171211.687 - 1.12070-1.12059 - 108.572-108.566 - 0.96130-0.96119 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.86-1724.69 
955. 2020.06.03 08:00:39 - 1591171211.890 - 1.12070-1.12059 - 108.572-108.566 - 0.96130-0.96119 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.86-1724.70 
956. 2020.06.03 08:00:39 - 1591171213.250 - 1.12070-1.12059 - 108.572-108.566 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08224-1.08212 - 1724.85-1724.70 
957. 2020.06.03 08:00:39 - 1591171213.265 - 1.12070-1.12059 - 108.572-108.566 - 0.96129-0.96119 - 1.25857-1.25851 - 1.08224-1.08212 - 1724.85-1724.70 
958. 2020.06.03 08:00:39 - 1591171213.265 - 1.12071-1.12060 - 108.571-108.566 - 0.96129-0.96120 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
959. 2020.06.03 08:00:39 - 1591171214.765 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
960. 2020.06.03 08:00:39 - 1591171214.422 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25852 - 1.08225-1.08212 - 1724.78-1724.62 
961. 2020.06.03 08:00:39 - 1591171215.422 - 1.12071-1.12060 - 108.572-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08226-1.08212 - 1724.76-1724.60 
962. 2020.06.03 08:00:39 - 1591171216.281 - 1.12071-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08225-1.08212 - 1724.76-1724.60 
963. 2020.06.03 08:00:39 - 1591171218.797 - 1.12070-1.12059 - 108.571-108.565 - 0.96130-0.96122 - 1.25855-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
964. 2020.06.03 08:00:39 - 1591171219.172 - 1.12067-1.12056 - 108.571-108.568 - 0.96131-0.96123 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
965. 2020.06.03 08:00:39 - 1591171219.672 - 1.12067-1.12055 - 108.572-108.567 - 0.96130-0.96121 - 1.25862-1.25860 - 1.08224-1.08215 - 1724.88-1724.78 
966. 2020.06.03 08:00:39 - 1591171220.313 - 1.12070-1.12058 - 108.571-108.566 - 0.96129-0.96119 - 1.25874-1.25867 - 1.08232-1.08216 - 1724.95-1724.79 
967. 2020.06.03 08:00:39 - 1591171220.953 - 1.12070-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
968. 2020.06.03 08:00:39 - 1591171221.266 - 1.12071-1.12059 - 108.571-108.567 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
969. 2020.06.03 08:00:39 - 1591171221.906 - 1.12072-1.12060 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08225-1.08212 - 1724.95-1724.84 
970. 2020.06.03 08:00:39 - 1591171223.391 - 1.12073-1.12061 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08226-1.08212 - 1724.95-1724.84 
971. 2020.06.03 08:00:39 - 1591171223.454 - 1.12072-1.12061 - 108.572-108.566 - 0.96128-0.96119 - 1.25876-1.25870 - 1.08230-1.08218 - 1724.95-1724.84 
972. 2020.06.03 08:00:39 - 1591171224.985 - 1.12071-1.12059 - 108.572-108.568 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08232-1.08218 - 1724.95-1724.84 
973. 2020.06.03 08:00:39 - 1591171225.266 - 1.12071-1.12059 - 108.574-108.569 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.95-1724.84 
974. 2020.06.03 08:00:39 - 1591171228.31 - 1.12072-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.98-1724.79 
975. 2020.06.03 08:00:39 - 1591171228.266 - 1.12071-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25869 - 1.08233-1.08218 - 1724.98-1724.79 
976. 2020.06.03 08:00:39 - 1591171228.797 - 1.12072-1.12061 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25870 - 1.08231-1.08217 - 1724.98-1724.78 
977. 2020.06.03 08:00:39 - 1591171229.281 - 1.12075-1.12063 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08231-1.08217 - 1724.98-1724.78 
978. 2020.06.03 08:00:39 - 1591171230.750 - 1.12076-1.12064 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
979. 2020.06.03 08:00:39 - 1591171230.953 - 1.12079-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
980. 2020.06.03 08:00:39 - 1591171230.94 - 1.12080-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
981. 2020.06.03 08:00:39 - 1591171231.297 - 1.12078-1.12067 - 108.578-108.573 - 0.96127-0.96118 - 1.25878-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
982. 2020.06.03 08:00:39 - 1591171231.578 - 1.12077-1.12065 - 108.578-108.573 - 0.96127-0.96119 - 1.25877-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
983. 2020.06.03 08:00:39 - 1591171233.875 - 1.12080-1.12068 - 108.581-108.576 - 0.96127-0.96119 - 1.25886-1.25879 - 1.08228-1.08217 - 1724.96-1724.78 
984. 2020.06.03 08:00:39 - 1591171233.203 - 1.12080-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25879 - 1.08232-1.08218 - 1724.96-1724.78 
985. 2020.06.03 08:00:39 - 1591171233.453 - 1.12081-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25880 - 1.08232-1.08218 - 1724.96-1724.78 
986. 2020.06.03 08:00:39 - 1591171235.438 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
987. 2020.06.03 08:00:39 - 1591171235.469 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
988. 2020.06.03 08:00:39 - 1591171235.500 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
989. 2020.06.03 08:00:39 - 1591171236.16 - 1.12091-1.12079 - 108.580-108.575 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 
990. 2020.06.03 08:00:39 - 1591171236.188 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
991. 2020.06.03 08:00:39 - 1591171236.219 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
992. 2020.06.03 08:00:39 - 1591171236.266 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
993. 2020.06.03 08:00:39 - 1591171236.313 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
994. 2020.06.03 08:00:39 - 1591171237.250 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08238-1.08226 - 1725.04-1724.84 *
995. 2020.06.03 08:00:39 - 1591171237.531 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08238-1.08226 - 1725.04-1724.84 
996. 2020.06.03 08:00:39 - 1591171238.47 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08237-1.08226 - 1724.98-1724.77 
997. 2020.06.03 08:00:39 - 1591171238.375 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.98-1724.77 *
998. 2020.06.03 08:00:39 - 1591171238.391 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
999. 2020.06.03 08:00:39 - 1591171238.422 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
1000. 2020.06.03 08:00:39 - 1591171238.797 - 1.12091-1.12079 - 108.580-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *

-> 2020.06.03 08:00:41 - 1591171241.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 08:00:42 - 1591171214.765 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08225-1.08212 - 1724.85-1724.70 
952. 2020.06.03 08:00:42 - 1591171214.422 - 1.12072-1.12060 - 108.571-108.566 - 0.96128-0.96119 - 1.25857-1.25852 - 1.08225-1.08212 - 1724.78-1724.62 
953. 2020.06.03 08:00:42 - 1591171215.422 - 1.12071-1.12060 - 108.572-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08226-1.08212 - 1724.76-1724.60 
954. 2020.06.03 08:00:42 - 1591171216.281 - 1.12071-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25858-1.25852 - 1.08225-1.08212 - 1724.76-1724.60 
955. 2020.06.03 08:00:42 - 1591171218.797 - 1.12070-1.12059 - 108.571-108.565 - 0.96130-0.96122 - 1.25855-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
956. 2020.06.03 08:00:42 - 1591171219.172 - 1.12067-1.12056 - 108.571-108.568 - 0.96131-0.96123 - 1.25857-1.25851 - 1.08226-1.08212 - 1724.82-1724.66 
957. 2020.06.03 08:00:42 - 1591171219.672 - 1.12067-1.12055 - 108.572-108.567 - 0.96130-0.96121 - 1.25862-1.25860 - 1.08224-1.08215 - 1724.88-1724.78 
958. 2020.06.03 08:00:42 - 1591171220.313 - 1.12070-1.12058 - 108.571-108.566 - 0.96129-0.96119 - 1.25874-1.25867 - 1.08232-1.08216 - 1724.95-1724.79 
959. 2020.06.03 08:00:42 - 1591171220.953 - 1.12070-1.12059 - 108.571-108.566 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
960. 2020.06.03 08:00:42 - 1591171221.266 - 1.12071-1.12059 - 108.571-108.567 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08232-1.08216 - 1724.95-1724.84 
961. 2020.06.03 08:00:42 - 1591171221.906 - 1.12072-1.12060 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08225-1.08212 - 1724.95-1724.84 
962. 2020.06.03 08:00:42 - 1591171223.391 - 1.12073-1.12061 - 108.572-108.567 - 0.96128-0.96119 - 1.25878-1.25871 - 1.08226-1.08212 - 1724.95-1724.84 
963. 2020.06.03 08:00:42 - 1591171223.454 - 1.12072-1.12061 - 108.572-108.566 - 0.96128-0.96119 - 1.25876-1.25870 - 1.08230-1.08218 - 1724.95-1724.84 
964. 2020.06.03 08:00:42 - 1591171224.985 - 1.12071-1.12059 - 108.572-108.568 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08232-1.08218 - 1724.95-1724.84 
965. 2020.06.03 08:00:42 - 1591171225.266 - 1.12071-1.12059 - 108.574-108.569 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.95-1724.84 
966. 2020.06.03 08:00:42 - 1591171228.31 - 1.12072-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25876-1.25869 - 1.08233-1.08217 - 1724.98-1724.79 
967. 2020.06.03 08:00:42 - 1591171228.266 - 1.12071-1.12059 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25869 - 1.08233-1.08218 - 1724.98-1724.79 
968. 2020.06.03 08:00:42 - 1591171228.797 - 1.12072-1.12061 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25870 - 1.08231-1.08217 - 1724.98-1724.78 
969. 2020.06.03 08:00:42 - 1591171229.281 - 1.12075-1.12063 - 108.576-108.572 - 0.96128-0.96119 - 1.25875-1.25868 - 1.08231-1.08217 - 1724.98-1724.78 
970. 2020.06.03 08:00:42 - 1591171230.750 - 1.12076-1.12064 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
971. 2020.06.03 08:00:42 - 1591171230.953 - 1.12079-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
972. 2020.06.03 08:00:42 - 1591171230.94 - 1.12080-1.12068 - 108.578-108.573 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
973. 2020.06.03 08:00:42 - 1591171231.297 - 1.12078-1.12067 - 108.578-108.573 - 0.96127-0.96118 - 1.25878-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
974. 2020.06.03 08:00:42 - 1591171231.578 - 1.12077-1.12065 - 108.578-108.573 - 0.96127-0.96119 - 1.25877-1.25870 - 1.08232-1.08217 - 1724.96-1724.78 
975. 2020.06.03 08:00:42 - 1591171233.875 - 1.12080-1.12068 - 108.581-108.576 - 0.96127-0.96119 - 1.25886-1.25879 - 1.08228-1.08217 - 1724.96-1724.78 
976. 2020.06.03 08:00:42 - 1591171233.203 - 1.12080-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25879 - 1.08232-1.08218 - 1724.96-1724.78 
977. 2020.06.03 08:00:42 - 1591171233.453 - 1.12081-1.12069 - 108.580-108.576 - 0.96127-0.96119 - 1.25887-1.25880 - 1.08232-1.08218 - 1724.96-1724.78 
978. 2020.06.03 08:00:42 - 1591171235.438 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
979. 2020.06.03 08:00:42 - 1591171235.469 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
980. 2020.06.03 08:00:42 - 1591171235.500 - 1.12087-1.12076 - 108.580-108.575 - 0.96121-0.96113 - 1.25899-1.25892 - 1.08232-1.08222 - 1725.02-1724.79 
981. 2020.06.03 08:00:42 - 1591171236.16 - 1.12091-1.12079 - 108.580-108.575 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 
982. 2020.06.03 08:00:42 - 1591171236.188 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
983. 2020.06.03 08:00:42 - 1591171236.219 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
984. 2020.06.03 08:00:42 - 1591171236.266 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
985. 2020.06.03 08:00:42 - 1591171236.313 - 1.12091-1.12079 - 108.582-108.577 - 0.96120-0.96113 - 1.25900-1.25892 - 1.08232-1.08222 - 1725.03-1724.79 *
986. 2020.06.03 08:00:42 - 1591171237.250 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08238-1.08226 - 1725.04-1724.84 *
987. 2020.06.03 08:00:42 - 1591171237.531 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08238-1.08226 - 1725.04-1724.84 
988. 2020.06.03 08:00:42 - 1591171238.47 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08237-1.08226 - 1724.98-1724.77 
989. 2020.06.03 08:00:42 - 1591171238.375 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.98-1724.77 *
990. 2020.06.03 08:00:42 - 1591171238.391 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
991. 2020.06.03 08:00:42 - 1591171238.422 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
992. 2020.06.03 08:00:42 - 1591171238.797 - 1.12091-1.12079 - 108.580-108.577 - 0.96117-0.96110 - 1.25903-1.25897 - 1.08233-1.08221 - 1724.99-1724.77 *
993. 2020.06.03 08:00:42 - 1591171239.703 - 1.12091-1.12079 - 108.581-108.577 - 0.96117-0.96108 - 1.25903-1.25898 - 1.08240-1.08225 - 1724.88-1724.70 *
994. 2020.06.03 08:00:42 - 1591171239.0 - 1.12094-1.12082 - 108.582-108.577 - 0.96117-0.96108 - 1.25903-1.25898 - 1.08243-1.08227 - 1724.88-1724.70 
995. 2020.06.03 08:00:42 - 1591171240.109 - 1.12094-1.12082 - 108.582-108.577 - 0.96117-0.96108 - 1.25903-1.25898 - 1.08244-1.08227 - 1724.88-1724.70 
996. 2020.06.03 08:00:42 - 1591171241.391 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25906-1.25899 - 1.08245-1.08229 - 1724.88-1724.71 
997. 2020.06.03 08:00:42 - 1591171241.641 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.88-1724.71 *
998. 2020.06.03 08:00:42 - 1591171241.719 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.88-1724.71 *
999. 2020.06.03 08:00:42 - 1591171241.781 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.88-1724.71 *
1000. 2020.06.03 08:00:42 - 1591171241.969 - 1.12098-1.12085 - 108.582-108.578 - 0.96111-0.96103 - 1.25908-1.25900 - 1.08242-1.08229 - 1724.90-1724.71 *