-> 2020.06.03 07:53:56 - 1591170836.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 07:53:57 - 1591170122.234 - 1.12044-1.12033 - 108.536-108.531 - 0.96134-0.96125 - 1.25832-1.25824 - 1.08162-1.08149 - 1723.90-1723.51 
502. 2020.06.03 07:53:57 - 1591170122.78 - 1.12044-1.12032 - 108.536-108.531 - 0.96134-0.96125 - 1.25832-1.25824 - 1.08162-1.08149 - 1723.90-1723.51 
503. 2020.06.03 07:53:57 - 1591170122.469 - 1.12045-1.12034 - 108.536-108.531 - 0.96134-0.96125 - 1.25833-1.25825 - 1.08162-1.08149 - 1723.90-1723.51 
504. 2020.06.03 07:53:57 - 1591170122.578 - 1.12046-1.12034 - 108.536-108.531 - 0.96134-0.96125 - 1.25833-1.25825 - 1.08162-1.08149 - 1723.90-1723.51 
505. 2020.06.03 07:53:57 - 1591170128.94 - 1.12041-1.12028 - 108.536-108.531 - 0.96136-0.96128 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.95-1723.51 
506. 2020.06.03 07:53:57 - 1591170128.125 - 1.12041-1.12028 - 108.536-108.531 - 0.96136-0.96128 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.95-1723.51 
507. 2020.06.03 07:53:57 - 1591170134.671 - 1.12042-1.12029 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.64 
508. 2020.06.03 07:53:57 - 1591170135.484 - 1.12042-1.12030 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.64 
509. 2020.06.03 07:53:57 - 1591170135.640 - 1.12042-1.12031 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.56 
510. 2020.06.03 07:53:57 - 1591170137.312 - 1.12044-1.12031 - 108.536-108.531 - 0.96136-0.96128 - 1.25839-1.25831 - 1.08162-1.08149 - 1723.97-1723.58 
511. 2020.06.03 07:53:57 - 1591170139.640 - 1.12052-1.12039 - 108.535-108.530 - 0.96135-0.96127 - 1.25843-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
512. 2020.06.03 07:53:57 - 1591170140.562 - 1.12054-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25846-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
513. 2020.06.03 07:53:57 - 1591170140.984 - 1.12054-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25846-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
514. 2020.06.03 07:53:57 - 1591170141.812 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.85-1723.50 
515. 2020.06.03 07:53:57 - 1591170142.250 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.85-1723.47 
516. 2020.06.03 07:53:57 - 1591170142.671 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.80-1723.46 
517. 2020.06.03 07:53:57 - 1591170148.781 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 
518. 2020.06.03 07:53:57 - 1591170148.797 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
519. 2020.06.03 07:53:57 - 1591170148.828 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
520. 2020.06.03 07:53:57 - 1591170149.15 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
521. 2020.06.03 07:53:57 - 1591170149.328 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
522. 2020.06.03 07:53:57 - 1591170150.437 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08162-1.08151 - 1723.55-1723.28 *
523. 2020.06.03 07:53:57 - 1591170150.0 - 1.12053-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08161-1.08150 - 1723.55-1723.28 
524. 2020.06.03 07:53:57 - 1591170153.703 - 1.12052-1.12040 - 108.532-108.527 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08161-1.08150 - 1723.60-1723.36 
525. 2020.06.03 07:53:57 - 1591170155.641 - 1.12053-1.12041 - 108.532-108.527 - 0.96134-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
526. 2020.06.03 07:53:57 - 1591170155.797 - 1.12054-1.12041 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
527. 2020.06.03 07:53:57 - 1591170155.844 - 1.12055-1.12043 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
528. 2020.06.03 07:53:57 - 1591170155.906 - 1.12055-1.12042 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
529. 2020.06.03 07:53:57 - 1591170157.172 - 1.12054-1.12041 - 108.532-108.527 - 0.96133-0.96125 - 1.25845-1.25837 - 1.08160-1.08150 - 1723.97-1723.88 
530. 2020.06.03 07:53:57 - 1591170160.656 - 1.12055-1.12044 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
531. 2020.06.03 07:53:57 - 1591170160.718 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
532. 2020.06.03 07:53:57 - 1591170160.31 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.22-1723.98 
533. 2020.06.03 07:53:57 - 1591170160.390 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
534. 2020.06.03 07:53:57 - 1591170162.843 - 1.12055-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25843 - 1.08165-1.08152 - 1724.05-1723.87 
535. 2020.06.03 07:53:57 - 1591170163.93 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25843 - 1.08165-1.08152 - 1724.08-1723.94 
536. 2020.06.03 07:53:57 - 1591170165.109 - 1.12053-1.12042 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25845 - 1.08165-1.08152 - 1724.07-1723.94 
537. 2020.06.03 07:53:57 - 1591170165.562 - 1.12054-1.12042 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25843 - 1.08165-1.08152 - 1724.07-1723.94 
538. 2020.06.03 07:53:57 - 1591170167.235 - 1.12054-1.12041 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25845 - 1.08165-1.08152 - 1724.09-1723.89 
539. 2020.06.03 07:53:57 - 1591170169.0 - 1.12052-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25850-1.25844 - 1.08164-1.08150 - 1724.00-1723.83 
540. 2020.06.03 07:53:57 - 1591170169.250 - 1.12052-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25849-1.25840 - 1.08164-1.08150 - 1724.00-1723.83 
541. 2020.06.03 07:53:57 - 1591170172.735 - 1.12051-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25853-1.25844 - 1.08165-1.08151 - 1724.05-1723.84 
542. 2020.06.03 07:53:57 - 1591170174.735 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25848-1.25840 - 1.08165-1.08151 - 1723.93-1723.78 
543. 2020.06.03 07:53:57 - 1591170175.391 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25848-1.25841 - 1.08164-1.08151 - 1723.96-1723.92 
544. 2020.06.03 07:53:57 - 1591170175.469 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25850-1.25841 - 1.08164-1.08151 - 1723.96-1723.92 
545. 2020.06.03 07:53:57 - 1591170176.219 - 1.12049-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25850-1.25840 - 1.08164-1.08151 - 1723.96-1723.92 
546. 2020.06.03 07:53:57 - 1591170177.625 - 1.12047-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08163-1.08151 - 1723.93-1723.89 
547. 2020.06.03 07:53:57 - 1591170177.750 - 1.12048-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08162-1.08151 - 1723.93-1723.89 
548. 2020.06.03 07:53:57 - 1591170178.469 - 1.12047-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08162-1.08151 - 1724.05-1723.95 
549. 2020.06.03 07:53:57 - 1591170184.953 - 1.12048-1.12037 - 108.529-108.526 - 0.96134-0.96127 - 1.25844-1.25836 - 1.08162-1.08150 - 1724.00-1723.95 
550. 2020.06.03 07:53:57 - 1591170187.468 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08160-1.08151 - 1724.02-1723.95 
551. 2020.06.03 07:53:57 - 1591170187.734 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
552. 2020.06.03 07:53:57 - 1591170187.765 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
553. 2020.06.03 07:53:57 - 1591170187.937 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
554. 2020.06.03 07:53:57 - 1591170187.0 - 1.12049-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08150 - 1724.02-1723.95 *
555. 2020.06.03 07:53:57 - 1591170190.296 - 1.12049-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25845-1.25840 - 1.08160-1.08150 - 1724.07-1723.94 *
556. 2020.06.03 07:53:57 - 1591170190.343 - 1.12048-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25845-1.25840 - 1.08160-1.08150 - 1724.07-1723.94 
557. 2020.06.03 07:53:57 - 1591170195.406 - 1.12049-1.12038 - 108.534-108.529 - 0.96134-0.96127 - 1.25847-1.25840 - 1.08165-1.08155 - 1723.99-1723.95 
558. 2020.06.03 07:53:57 - 1591170195.578 - 1.12048-1.12037 - 108.534-108.529 - 0.96134-0.96127 - 1.25847-1.25840 - 1.08165-1.08155 - 1723.99-1723.95 
559. 2020.06.03 07:53:57 - 1591170197.390 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1723.98-1723.94 
560. 2020.06.03 07:53:57 - 1591170197.484 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1723.98-1723.94 
561. 2020.06.03 07:53:57 - 1591170197.547 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1724.01-1723.96 
562. 2020.06.03 07:53:57 - 1591170198.781 - 1.12048-1.12035 - 108.533-108.528 - 0.96140-0.96133 - 1.25844-1.25837 - 1.08166-1.08155 - 1724.01-1723.96 
563. 2020.06.03 07:53:57 - 1591170204.766 - 1.12048-1.12037 - 108.534-108.528 - 0.96138-0.96131 - 1.25843-1.25839 - 1.08166-1.08154 - 1724.01-1723.95 
564. 2020.06.03 07:53:57 - 1591170205.156 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
565. 2020.06.03 07:53:57 - 1591170205.235 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
566. 2020.06.03 07:53:57 - 1591170218.937 - 1.12047-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08160-1.08151 - 1724.34-1724.06 
567. 2020.06.03 07:53:57 - 1591170222.797 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
568. 2020.06.03 07:53:57 - 1591170222.906 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
569. 2020.06.03 07:53:57 - 1591170223.359 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
570. 2020.06.03 07:53:57 - 1591170223.437 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
571. 2020.06.03 07:53:57 - 1591170224.360 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
572. 2020.06.03 07:53:57 - 1591170224.359 - 1.12048-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
573. 2020.06.03 07:53:57 - 1591170225.234 - 1.12049-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.46-1724.18 
574. 2020.06.03 07:53:57 - 1591170228.47 - 1.12048-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.51-1724.24 
575. 2020.06.03 07:53:57 - 1591170229.672 - 1.12047-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.59-1724.29 
576. 2020.06.03 07:53:57 - 1591170231.594 - 1.12047-1.12035 - 108.528-108.522 - 0.96144-0.96136 - 1.25843-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
577. 2020.06.03 07:53:57 - 1591170231.656 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
578. 2020.06.03 07:53:57 - 1591170231.859 - 1.12043-1.12031 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
579. 2020.06.03 07:53:57 - 1591170232.16 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
580. 2020.06.03 07:53:57 - 1591170233.531 - 1.12041-1.12030 - 108.528-108.522 - 0.96144-0.96135 - 1.25842-1.25836 - 1.08165-1.08151 - 1724.59-1724.34 
581. 2020.06.03 07:53:57 - 1591170249.859 - 1.12042-1.12031 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08165-1.08151 - 1724.87-1724.53 
582. 2020.06.03 07:53:57 - 1591170250.406 - 1.12043-1.12032 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08164-1.08151 - 1724.84-1724.50 
583. 2020.06.03 07:53:57 - 1591170251.922 - 1.12039-1.12028 - 108.527-108.522 - 0.96144-0.96136 - 1.25843-1.25836 - 1.08164-1.08151 - 1724.77-1724.44 
584. 2020.06.03 07:53:57 - 1591170253.500 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25842-1.25836 - 1.08164-1.08151 - 1724.73-1724.44 
585. 2020.06.03 07:53:57 - 1591170256.390 - 1.12036-1.12025 - 108.529-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08163-1.08151 - 1724.58-1724.31 
586. 2020.06.03 07:53:57 - 1591170256.484 - 1.12037-1.12025 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
587. 2020.06.03 07:53:57 - 1591170256.781 - 1.12037-1.12026 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
588. 2020.06.03 07:53:57 - 1591170256.875 - 1.12037-1.12025 - 108.528-108.524 - 0.96144-0.96136 - 1.25834-1.25830 - 1.08164-1.08151 - 1724.61-1724.38 
589. 2020.06.03 07:53:57 - 1591170257.797 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25839-1.25833 - 1.08165-1.08151 - 1724.61-1724.38 
590. 2020.06.03 07:53:57 - 1591170259.125 - 1.12038-1.12026 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08152 - 1724.61-1724.38 
591. 2020.06.03 07:53:57 - 1591170260.297 - 1.12038-1.12027 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08153 - 1724.61-1724.32 
592. 2020.06.03 07:53:57 - 1591170262.610 - 1.12039-1.12027 - 108.531-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08151 - 1724.52-1724.23 
593. 2020.06.03 07:53:57 - 1591170272.421 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25838 - 1.08166-1.08151 - 1724.07-1723.81 
594. 2020.06.03 07:53:57 - 1591170272.515 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25839 - 1.08166-1.08151 - 1724.07-1723.81 
595. 2020.06.03 07:53:57 - 1591170276.719 - 1.12041-1.12029 - 108.530-108.525 - 0.96144-0.96135 - 1.25845-1.25840 - 1.08166-1.08151 - 1724.11-1724.07 
596. 2020.06.03 07:53:57 - 1591170279.79 - 1.12042-1.12031 - 108.530-108.525 - 0.96142-0.96135 - 1.25847-1.25841 - 1.08166-1.08151 - 1724.13-1724.06 
597. 2020.06.03 07:53:57 - 1591170281.516 - 1.12041-1.12029 - 108.533-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
598. 2020.06.03 07:53:57 - 1591170281.734 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
599. 2020.06.03 07:53:57 - 1591170281.859 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25841 - 1.08165-1.08151 - 1724.05-1723.89 
600. 2020.06.03 07:53:57 - 1591170284.156 - 1.12042-1.12030 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.14-1724.08 
601. 2020.06.03 07:53:57 - 1591170291.531 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
602. 2020.06.03 07:53:57 - 1591170291.593 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
603. 2020.06.03 07:53:57 - 1591170294.0 - 1.12047-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.21-1724.10 
604. 2020.06.03 07:53:57 - 1591170294.187 - 1.12045-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25847-1.25841 - 1.08163-1.08151 - 1724.20-1724.10 
605. 2020.06.03 07:53:57 - 1591170295.594 - 1.12046-1.12034 - 108.531-108.525 - 0.96153-0.96143 - 1.25850-1.25844 - 1.08163-1.08151 - 1724.20-1724.10 
606. 2020.06.03 07:53:57 - 1591170299.828 - 1.12044-1.12033 - 108.533-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
607. 2020.06.03 07:53:57 - 1591170300.172 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
608. 2020.06.03 07:53:57 - 1591170300.672 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.43-1724.29 
609. 2020.06.03 07:53:57 - 1591170302.735 - 1.12048-1.12036 - 108.534-108.528 - 0.96148-0.96140 - 1.25867-1.25860 - 1.08166-1.08153 - 1724.44-1724.27 
610. 2020.06.03 07:53:57 - 1591170304.828 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08166-1.08153 - 1724.44-1724.27 
611. 2020.06.03 07:53:57 - 1591170304.188 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
612. 2020.06.03 07:53:57 - 1591170304.250 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
613. 2020.06.03 07:53:57 - 1591170306.781 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08164-1.08152 - 1724.44-1724.21 *
614. 2020.06.03 07:53:57 - 1591170307.953 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08163-1.08152 - 1724.46-1724.23 *
615. 2020.06.03 07:53:57 - 1591170309.63 - 1.12049-1.12037 - 108.534-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08163-1.08152 - 1724.47-1724.23 *
616. 2020.06.03 07:53:57 - 1591170310.891 - 1.12046-1.12034 - 108.542-108.537 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08164-1.08152 - 1724.44-1724.23 
617. 2020.06.03 07:53:57 - 1591170311.985 - 1.12046-1.12034 - 108.541-108.537 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08165-1.08152 - 1724.44-1724.23 
618. 2020.06.03 07:53:57 - 1591170312.438 - 1.12044-1.12033 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.44-1724.23 
619. 2020.06.03 07:53:57 - 1591170313.125 - 1.12045-1.12034 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.35-1724.23 
620. 2020.06.03 07:53:57 - 1591170314.391 - 1.12044-1.12032 - 108.541-108.536 - 0.96147-0.96140 - 1.25872-1.25869 - 1.08163-1.08152 - 1724.27-1724.09 
621. 2020.06.03 07:53:57 - 1591170315.735 - 1.12044-1.12031 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.28-1724.18 
622. 2020.06.03 07:53:57 - 1591170316.453 - 1.12044-1.12032 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.28-1724.18 
623. 2020.06.03 07:53:57 - 1591170316.47 - 1.12044-1.12031 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08151 - 1724.28-1724.18 
624. 2020.06.03 07:53:57 - 1591170316.844 - 1.12040-1.12028 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08151 - 1724.28-1724.18 
625. 2020.06.03 07:53:57 - 1591170318.704 - 1.12040-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08159-1.08150 - 1724.17-1724.02 
626. 2020.06.03 07:53:57 - 1591170321.641 - 1.12039-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25871 - 1.08160-1.08150 - 1724.24-1724.15 
627. 2020.06.03 07:53:57 - 1591170321.719 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25878-1.25871 - 1.08160-1.08150 - 1724.24-1724.15 
628. 2020.06.03 07:53:57 - 1591170323.922 - 1.12038-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25875-1.25870 - 1.08160-1.08150 - 1723.92-1723.79 
629. 2020.06.03 07:53:57 - 1591170324.640 - 1.12037-1.12025 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.11-1723.98 
630. 2020.06.03 07:53:57 - 1591170325.547 - 1.12037-1.12026 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08151 - 1724.11-1723.99 
631. 2020.06.03 07:53:57 - 1591170327.672 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.09-1723.96 
632. 2020.06.03 07:53:57 - 1591170327.906 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.09-1723.96 
633. 2020.06.03 07:53:57 - 1591170332.750 - 1.12035-1.12024 - 108.541-108.536 - 0.96147-0.96141 - 1.25870-1.25867 - 1.08160-1.08151 - 1723.90-1723.77 
634. 2020.06.03 07:53:57 - 1591170332.828 - 1.12034-1.12023 - 108.541-108.536 - 0.96147-0.96141 - 1.25870-1.25867 - 1.08160-1.08151 - 1723.90-1723.77 
635. 2020.06.03 07:53:57 - 1591170332.468 - 1.12034-1.12022 - 108.541-108.536 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08161-1.08150 - 1723.90-1723.77 
636. 2020.06.03 07:53:57 - 1591170333.687 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.05-1723.89 
637. 2020.06.03 07:53:57 - 1591170334.47 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.05-1723.89 
638. 2020.06.03 07:53:57 - 1591170334.531 - 1.12038-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25876-1.25869 - 1.08159-1.08150 - 1724.02-1723.89 
639. 2020.06.03 07:53:57 - 1591170335.15 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.02-1723.89 
640. 2020.06.03 07:53:57 - 1591170335.593 - 1.12037-1.12025 - 108.541-108.536 - 0.96147-0.96140 - 1.25872-1.25867 - 1.08159-1.08150 - 1724.02-1723.89 
641. 2020.06.03 07:53:57 - 1591170336.422 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25873-1.25868 - 1.08159-1.08150 - 1724.04-1723.89 
642. 2020.06.03 07:53:57 - 1591170339.922 - 1.12039-1.12027 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08160-1.08150 - 1723.99-1723.89 
643. 2020.06.03 07:53:57 - 1591170339.31 - 1.12039-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08150 - 1723.99-1723.95 
644. 2020.06.03 07:53:57 - 1591170339.234 - 1.12039-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08150 - 1724.06-1723.95 
645. 2020.06.03 07:53:57 - 1591170340.438 - 1.12040-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.02-1723.94 
646. 2020.06.03 07:53:57 - 1591170342.984 - 1.12040-1.12029 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.06-1723.97 
647. 2020.06.03 07:53:57 - 1591170342.890 - 1.12040-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.05-1723.94 
648. 2020.06.03 07:53:57 - 1591170351.375 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.75 
649. 2020.06.03 07:53:57 - 1591170351.516 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.77 *
650. 2020.06.03 07:53:57 - 1591170351.578 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.81 *
651. 2020.06.03 07:53:57 - 1591170351.594 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.81 *
652. 2020.06.03 07:53:57 - 1591170351.656 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.92-1723.82 *
653. 2020.06.03 07:53:57 - 1591170352.406 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08159-1.08150 - 1723.91-1723.82 *
654. 2020.06.03 07:53:57 - 1591170357.47 - 1.12040-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08159-1.08150 - 1723.90-1723.79 
655. 2020.06.03 07:53:57 - 1591170358.94 - 1.12040-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08159-1.08150 - 1723.76-1723.70 
656. 2020.06.03 07:53:57 - 1591170362.172 - 1.12039-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08158-1.08149 - 1723.87-1723.82 
657. 2020.06.03 07:53:57 - 1591170363.954 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08158-1.08148 - 1723.90-1723.82 
658. 2020.06.03 07:53:57 - 1591170365.454 - 1.12038-1.12026 - 108.547-108.542 - 0.96146-0.96138 - 1.25869-1.25862 - 1.08157-1.08148 - 1723.92-1723.82 
659. 2020.06.03 07:53:57 - 1591170368.656 - 1.12036-1.12024 - 108.547-108.542 - 0.96146-0.96139 - 1.25863-1.25857 - 1.08156-1.08148 - 1724.12-1723.96 
660. 2020.06.03 07:53:57 - 1591170370.0 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25865-1.25858 - 1.08156-1.08148 - 1723.96-1723.85 
661. 2020.06.03 07:53:57 - 1591170370.31 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25865-1.25858 - 1.08156-1.08148 - 1723.96-1723.85 
662. 2020.06.03 07:53:57 - 1591170377.985 - 1.12033-1.12021 - 108.547-108.542 - 0.96146-0.96138 - 1.25860-1.25853 - 1.08153-1.08144 - 1723.90-1723.81 
663. 2020.06.03 07:53:57 - 1591170377.47 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25860-1.25853 - 1.08153-1.08144 - 1723.90-1723.81 
664. 2020.06.03 07:53:57 - 1591170377.78 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25859-1.25853 - 1.08153-1.08144 - 1723.90-1723.81 
665. 2020.06.03 07:53:57 - 1591170379.360 - 1.12033-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25856-1.25852 - 1.08156-1.08147 - 1723.94-1723.81 
666. 2020.06.03 07:53:57 - 1591170379.422 - 1.12033-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25856-1.25852 - 1.08156-1.08147 - 1723.94-1723.81 
667. 2020.06.03 07:53:57 - 1591170381.78 - 1.12032-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.94-1723.81 
668. 2020.06.03 07:53:57 - 1591170381.219 - 1.12032-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.94-1723.81 
669. 2020.06.03 07:53:57 - 1591170381.641 - 1.12032-1.12021 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.97-1723.85 
670. 2020.06.03 07:53:57 - 1591170381.703 - 1.12032-1.12021 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.97-1723.85 
671. 2020.06.03 07:53:57 - 1591170382.828 - 1.12031-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08157-1.08147 - 1723.79-1723.69 
672. 2020.06.03 07:53:57 - 1591170385.219 - 1.12031-1.12019 - 108.546-108.541 - 0.96146-0.96138 - 1.25854-1.25849 - 1.08158-1.08146 - 1723.83-1723.75 
673. 2020.06.03 07:53:57 - 1591170385.281 - 1.12030-1.12019 - 108.546-108.541 - 0.96146-0.96138 - 1.25854-1.25849 - 1.08158-1.08146 - 1723.83-1723.75 
674. 2020.06.03 07:53:57 - 1591170385.391 - 1.12030-1.12018 - 108.546-108.541 - 0.96146-0.96138 - 1.25854-1.25849 - 1.08158-1.08146 - 1723.83-1723.75 
675. 2020.06.03 07:53:57 - 1591170386.188 - 1.12030-1.12016 - 108.547-108.541 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08157-1.08146 - 1723.89-1723.76 
676. 2020.06.03 07:53:57 - 1591170386.906 - 1.12028-1.12015 - 108.547-108.542 - 0.96147-0.96139 - 1.25854-1.25849 - 1.08156-1.08146 - 1723.80-1723.71 
677. 2020.06.03 07:53:57 - 1591170387.250 - 1.12028-1.12016 - 108.547-108.542 - 0.96147-0.96139 - 1.25855-1.25849 - 1.08157-1.08146 - 1723.72-1723.63 
678. 2020.06.03 07:53:57 - 1591170387.344 - 1.12028-1.12016 - 108.547-108.542 - 0.96147-0.96139 - 1.25855-1.25849 - 1.08157-1.08146 - 1723.72-1723.61 
679. 2020.06.03 07:53:57 - 1591170389.610 - 1.12028-1.12017 - 108.554-108.548 - 0.96147-0.96139 - 1.25855-1.25849 - 1.08157-1.08146 - 1723.73-1723.55 
680. 2020.06.03 07:53:57 - 1591170392.296 - 1.12029-1.12018 - 108.554-108.549 - 0.96147-0.96139 - 1.25856-1.25849 - 1.08154-1.08145 - 1723.73-1723.56 
681. 2020.06.03 07:53:57 - 1591170398.484 - 1.12029-1.12017 - 108.556-108.551 - 0.96147-0.96139 - 1.25857-1.25849 - 1.08146-1.08131 - 1723.80-1723.57 
682. 2020.06.03 07:53:57 - 1591170401.781 - 1.12029-1.12018 - 108.559-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.81-1723.59 
683. 2020.06.03 07:53:57 - 1591170401.844 - 1.12030-1.12019 - 108.559-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.82-1723.59 
684. 2020.06.03 07:53:57 - 1591170401.0 - 1.12029-1.12018 - 108.559-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.82-1723.59 
685. 2020.06.03 07:53:57 - 1591170402.437 - 1.12030-1.12019 - 108.560-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.86-1723.59 
686. 2020.06.03 07:53:57 - 1591170406.375 - 1.12029-1.12018 - 108.564-108.559 - 0.96148-0.96140 - 1.25857-1.25849 - 1.08152-1.08137 - 1723.86-1723.45 
687. 2020.06.03 07:53:57 - 1591170407.203 - 1.12031-1.12020 - 108.565-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08153-1.08139 - 1723.86-1723.45 
688. 2020.06.03 07:53:57 - 1591170407.375 - 1.12032-1.12020 - 108.563-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08154-1.08139 - 1723.86-1723.45 
689. 2020.06.03 07:53:57 - 1591170408.203 - 1.12032-1.12021 - 108.563-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08154-1.08139 - 1723.86-1723.44 
690. 2020.06.03 07:53:57 - 1591170408.344 - 1.12032-1.12020 - 108.563-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08154-1.08139 - 1723.86-1723.44 
691. 2020.06.03 07:53:57 - 1591170410.31 - 1.12033-1.12022 - 108.563-108.558 - 0.96147-0.96139 - 1.25857-1.25849 - 1.08154-1.08138 - 1723.86-1723.46 
692. 2020.06.03 07:53:57 - 1591170410.437 - 1.12033-1.12022 - 108.564-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08153-1.08137 - 1723.86-1723.46 
693. 2020.06.03 07:53:57 - 1591170414.812 - 1.12028-1.12017 - 108.560-108.555 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08152-1.08137 - 1723.86-1723.48 
694. 2020.06.03 07:53:57 - 1591170414.875 - 1.12028-1.12017 - 108.560-108.555 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08152-1.08137 - 1723.86-1723.48 
695. 2020.06.03 07:53:57 - 1591170415.484 - 1.12028-1.12017 - 108.560-108.554 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08152-1.08135 - 1723.86-1723.49 
696. 2020.06.03 07:53:57 - 1591170415.797 - 1.12028-1.12017 - 108.560-108.554 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08147-1.08131 - 1723.86-1723.48 
697. 2020.06.03 07:53:57 - 1591170416.828 - 1.12028-1.12015 - 108.560-108.554 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08147-1.08133 - 1723.86-1723.46 
698. 2020.06.03 07:53:57 - 1591170417.125 - 1.12028-1.12016 - 108.560-108.554 - 0.96148-0.96140 - 1.25857-1.25849 - 1.08147-1.08133 - 1723.86-1723.46 
699. 2020.06.03 07:53:57 - 1591170417.234 - 1.12028-1.12017 - 108.560-108.554 - 0.96148-0.96140 - 1.25857-1.25849 - 1.08147-1.08133 - 1723.86-1723.46 
700. 2020.06.03 07:53:57 - 1591170427.360 - 1.12025-1.12013 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.87-1723.44 
701. 2020.06.03 07:53:57 - 1591170427.438 - 1.12024-1.12013 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.87-1723.44 
702. 2020.06.03 07:53:57 - 1591170427.735 - 1.12024-1.12012 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.75-1723.35 
703. 2020.06.03 07:53:57 - 1591170428.47 - 1.12024-1.12012 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.75-1723.35 
704. 2020.06.03 07:53:57 - 1591170429.812 - 1.12024-1.12011 - 108.559-108.554 - 0.96148-0.96140 - 1.25853-1.25844 - 1.08149-1.08135 - 1723.75-1723.34 
705. 2020.06.03 07:53:57 - 1591170434.235 - 1.12025-1.12013 - 108.558-108.554 - 0.96148-0.96141 - 1.25852-1.25845 - 1.08152-1.08135 - 1723.72-1723.31 
706. 2020.06.03 07:53:57 - 1591170435.906 - 1.12025-1.12012 - 108.558-108.554 - 0.96148-0.96141 - 1.25853-1.25843 - 1.08152-1.08135 - 1723.72-1723.31 
707. 2020.06.03 07:53:57 - 1591170436.250 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08152-1.08136 - 1723.70-1723.28 
708. 2020.06.03 07:53:57 - 1591170436.359 - 1.12024-1.12011 - 108.558-108.553 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08152-1.08136 - 1723.72-1723.29 
709. 2020.06.03 07:53:57 - 1591170438.953 - 1.12023-1.12011 - 108.559-108.554 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08150-1.08135 - 1723.76-1723.34 
710. 2020.06.03 07:53:57 - 1591170439.31 - 1.12024-1.12011 - 108.559-108.554 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08150-1.08135 - 1723.76-1723.34 
711. 2020.06.03 07:53:57 - 1591170439.844 - 1.12024-1.12012 - 108.558-108.553 - 0.96148-0.96141 - 1.25850-1.25843 - 1.08151-1.08135 - 1723.77-1723.39 
712. 2020.06.03 07:53:57 - 1591170440.922 - 1.12024-1.12012 - 108.558-108.553 - 0.96148-0.96141 - 1.25850-1.25843 - 1.08151-1.08135 - 1723.77-1723.39 
713. 2020.06.03 07:53:57 - 1591170442.828 - 1.12026-1.12015 - 108.558-108.554 - 0.96148-0.96139 - 1.25852-1.25843 - 1.08152-1.08136 - 1723.74-1723.34 
714. 2020.06.03 07:53:57 - 1591170442.922 - 1.12026-1.12014 - 108.558-108.554 - 0.96148-0.96139 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.74-1723.34 
715. 2020.06.03 07:53:57 - 1591170442.16 - 1.12025-1.12014 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.77-1723.38 
716. 2020.06.03 07:53:57 - 1591170442.78 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.77-1723.37 
717. 2020.06.03 07:53:57 - 1591170442.203 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.77-1723.36 
718. 2020.06.03 07:53:57 - 1591170443.140 - 1.12024-1.12011 - 108.558-108.554 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.77-1723.36 
719. 2020.06.03 07:53:57 - 1591170443.297 - 1.12023-1.12011 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08152-1.08136 - 1723.77-1723.36 
720. 2020.06.03 07:53:57 - 1591170443.437 - 1.12024-1.12011 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08152-1.08136 - 1723.77-1723.36 
721. 2020.06.03 07:53:57 - 1591170444.47 - 1.12023-1.12011 - 108.559-108.554 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.77-1723.39 
722. 2020.06.03 07:53:57 - 1591170444.187 - 1.12024-1.12011 - 108.559-108.554 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.77-1723.39 
723. 2020.06.03 07:53:57 - 1591170444.47 - 1.12023-1.12011 - 108.559-108.553 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.71-1723.31 
724. 2020.06.03 07:53:57 - 1591170445.719 - 1.12023-1.12012 - 108.559-108.553 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.73-1723.31 
725. 2020.06.03 07:53:57 - 1591170445.766 - 1.12023-1.12011 - 108.559-108.553 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.73-1723.31 
726. 2020.06.03 07:53:57 - 1591170447.375 - 1.12025-1.12014 - 108.559-108.554 - 0.96148-0.96139 - 1.25851-1.25843 - 1.08152-1.08135 - 1723.86-1723.51 
727. 2020.06.03 07:53:57 - 1591170448.78 - 1.12028-1.12016 - 108.559-108.554 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08152-1.08135 - 1723.79-1723.51 
728. 2020.06.03 07:53:57 - 1591170448.140 - 1.12028-1.12016 - 108.559-108.554 - 0.96148-0.96139 - 1.25852-1.25847 - 1.08152-1.08135 - 1723.79-1723.51 
729. 2020.06.03 07:53:57 - 1591170448.828 - 1.12029-1.12016 - 108.559-108.554 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08152-1.08137 - 1723.79-1723.51 
730. 2020.06.03 07:53:57 - 1591170453.16 - 1.12027-1.12013 - 108.559-108.554 - 0.96148-0.96139 - 1.25846-1.25842 - 1.08152-1.08137 - 1723.72-1723.50 
731. 2020.06.03 07:53:57 - 1591170453.47 - 1.12027-1.12013 - 108.559-108.554 - 0.96148-0.96139 - 1.25846-1.25842 - 1.08152-1.08137 - 1723.72-1723.50 
732. 2020.06.03 07:53:57 - 1591170455.31 - 1.12027-1.12014 - 108.559-108.554 - 0.96148-0.96139 - 1.25848-1.25842 - 1.08152-1.08137 - 1723.94-1723.55 
733. 2020.06.03 07:53:57 - 1591170461.172 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 
734. 2020.06.03 07:53:57 - 1591170461.187 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
735. 2020.06.03 07:53:57 - 1591170461.187 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
736. 2020.06.03 07:53:57 - 1591170461.187 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
737. 2020.06.03 07:53:57 - 1591170461.203 - 1.12026-1.12014 - 108.558-108.554 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
738. 2020.06.03 07:53:57 - 1591170461.328 - 1.12026-1.12014 - 108.558-108.554 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
739. 2020.06.03 07:53:57 - 1591170461.0 - 1.12025-1.12013 - 108.558-108.554 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 
740. 2020.06.03 07:53:57 - 1591170464.344 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 
741. 2020.06.03 07:53:57 - 1591170464.391 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
742. 2020.06.03 07:53:57 - 1591170464.391 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
743. 2020.06.03 07:53:57 - 1591170464.438 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
744. 2020.06.03 07:53:57 - 1591170464.469 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
745. 2020.06.03 07:53:57 - 1591170464.485 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
746. 2020.06.03 07:53:57 - 1591170465.532 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96139 - 1.25844-1.25838 - 1.08153-1.08137 - 1723.85-1723.52 
747. 2020.06.03 07:53:57 - 1591170465.922 - 1.12023-1.12012 - 108.558-108.554 - 0.96148-0.96139 - 1.25844-1.25838 - 1.08153-1.08138 - 1723.85-1723.52 
748. 2020.06.03 07:53:57 - 1591170466.219 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96139 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.85-1723.52 
749. 2020.06.03 07:53:57 - 1591170466.469 - 1.12023-1.12012 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.91-1723.51 
750. 2020.06.03 07:53:57 - 1591170468.391 - 1.12017-1.12004 - 108.560-108.555 - 0.96148-0.96139 - 1.25840-1.25833 - 1.08147-1.08134 - 1723.85-1723.51 
751. 2020.06.03 07:53:57 - 1591170468.407 - 1.12017-1.12004 - 108.560-108.555 - 0.96148-0.96139 - 1.25840-1.25833 - 1.08147-1.08134 - 1723.85-1723.51 
752. 2020.06.03 07:53:57 - 1591170468.469 - 1.12015-1.12002 - 108.560-108.555 - 0.96148-0.96139 - 1.25840-1.25833 - 1.08147-1.08134 - 1723.85-1723.51 
753. 2020.06.03 07:53:57 - 1591170469.766 - 1.12016-1.12004 - 108.560-108.554 - 0.96148-0.96139 - 1.25844-1.25836 - 1.08147-1.08134 - 1723.91-1723.51 
754. 2020.06.03 07:53:57 - 1591170469.797 - 1.12017-1.12004 - 108.560-108.554 - 0.96148-0.96139 - 1.25844-1.25836 - 1.08147-1.08134 - 1723.91-1723.51 
755. 2020.06.03 07:53:57 - 1591170473.328 - 1.12015-1.12004 - 108.563-108.557 - 0.96151-0.96144 - 1.25834-1.25828 - 1.08148-1.08134 - 1723.85-1723.52 
756. 2020.06.03 07:53:57 - 1591170473.421 - 1.12015-1.12002 - 108.563-108.557 - 0.96151-0.96144 - 1.25834-1.25828 - 1.08148-1.08134 - 1723.85-1723.52 
757. 2020.06.03 07:53:57 - 1591170474.468 - 1.12015-1.12004 - 108.561-108.555 - 0.96149-0.96142 - 1.25833-1.25827 - 1.08148-1.08134 - 1723.85-1723.52 
758. 2020.06.03 07:53:57 - 1591170475.46 - 1.12014-1.12003 - 108.561-108.554 - 0.96149-0.96142 - 1.25833-1.25827 - 1.08148-1.08135 - 1723.82-1723.51 
759. 2020.06.03 07:53:57 - 1591170476.359 - 1.12015-1.12003 - 108.560-108.554 - 0.96149-0.96142 - 1.25833-1.25827 - 1.08147-1.08131 - 1723.94-1723.52 
760. 2020.06.03 07:53:57 - 1591170478.125 - 1.12016-1.12003 - 108.561-108.556 - 0.96149-0.96142 - 1.25833-1.25828 - 1.08148-1.08132 - 1723.94-1723.52 
761. 2020.06.03 07:53:57 - 1591170478.328 - 1.12016-1.12004 - 108.560-108.556 - 0.96149-0.96142 - 1.25833-1.25828 - 1.08148-1.08132 - 1723.90-1723.52 
762. 2020.06.03 07:53:57 - 1591170480.47 - 1.12016-1.12003 - 108.561-108.556 - 0.96152-0.96146 - 1.25834-1.25828 - 1.08148-1.08132 - 1723.81-1723.51 
763. 2020.06.03 07:53:57 - 1591170480.469 - 1.12016-1.12004 - 108.561-108.556 - 0.96152-0.96144 - 1.25837-1.25833 - 1.08148-1.08132 - 1723.81-1723.51 
764. 2020.06.03 07:53:57 - 1591170481.157 - 1.12018-1.12006 - 108.561-108.556 - 0.96152-0.96144 - 1.25837-1.25833 - 1.08148-1.08132 - 1723.68-1723.47 
765. 2020.06.03 07:53:57 - 1591170485.250 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25837-1.25833 - 1.08148-1.08131 - 1723.57-1723.22 
766. 2020.06.03 07:53:57 - 1591170485.406 - 1.12018-1.12007 - 108.559-108.554 - 0.96150-0.96143 - 1.25837-1.25833 - 1.08148-1.08131 - 1723.57-1723.22 
767. 2020.06.03 07:53:57 - 1591170485.63 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96142 - 1.25837-1.25833 - 1.08148-1.08131 - 1723.57-1723.22 
768. 2020.06.03 07:53:57 - 1591170490.344 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25835-1.25829 - 1.08149-1.08132 - 1723.75-1723.40 
769. 2020.06.03 07:53:57 - 1591170490.516 - 1.12020-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25835-1.25829 - 1.08149-1.08132 - 1723.75-1723.40 
770. 2020.06.03 07:53:57 - 1591170491.562 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25835-1.25829 - 1.08148-1.08132 - 1723.71-1723.27 
771. 2020.06.03 07:53:57 - 1591170497.16 - 1.12018-1.12007 - 108.559-108.554 - 0.96151-0.96144 - 1.25835-1.25829 - 1.08148-1.08132 - 1723.69-1723.25 
772. 2020.06.03 07:53:57 - 1591170497.344 - 1.12018-1.12006 - 108.559-108.554 - 0.96151-0.96144 - 1.25835-1.25829 - 1.08149-1.08132 - 1723.61-1723.23 
773. 2020.06.03 07:53:57 - 1591170501.938 - 1.12017-1.12006 - 108.558-108.552 - 0.96153-0.96146 - 1.25833-1.25827 - 1.08152-1.08139 - 1723.59-1723.23 
774. 2020.06.03 07:53:57 - 1591170502.266 - 1.12017-1.12004 - 108.558-108.552 - 0.96153-0.96146 - 1.25833-1.25827 - 1.08152-1.08137 - 1723.59-1723.23 
775. 2020.06.03 07:53:57 - 1591170502.438 - 1.12017-1.12005 - 108.555-108.550 - 0.96150-0.96143 - 1.25833-1.25828 - 1.08152-1.08139 - 1723.62-1723.23 
776. 2020.06.03 07:53:57 - 1591170502.782 - 1.12018-1.12006 - 108.556-108.550 - 0.96150-0.96142 - 1.25833-1.25828 - 1.08152-1.08139 - 1723.66-1723.23 
777. 2020.06.03 07:53:57 - 1591170502.797 - 1.12018-1.12006 - 108.556-108.550 - 0.96150-0.96142 - 1.25833-1.25828 - 1.08152-1.08139 - 1723.66-1723.23 
778. 2020.06.03 07:53:57 - 1591170508.282 - 1.12018-1.12007 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25828 - 1.08150-1.08139 - 1723.67-1723.27 
779. 2020.06.03 07:53:57 - 1591170508.657 - 1.12017-1.12006 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25827 - 1.08150-1.08139 - 1723.67-1723.27 
780. 2020.06.03 07:53:57 - 1591170508.688 - 1.12018-1.12007 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25827 - 1.08150-1.08139 - 1723.67-1723.27 
781. 2020.06.03 07:53:57 - 1591170509.954 - 1.12017-1.12006 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25828 - 1.08151-1.08139 - 1723.67-1723.27 
782. 2020.06.03 07:53:57 - 1591170514.391 - 1.12018-1.12007 - 108.557-108.552 - 0.96150-0.96143 - 1.25833-1.25829 - 1.08150-1.08141 - 1723.78-1723.35 
783. 2020.06.03 07:53:57 - 1591170530.594 - 1.12019-1.12008 - 108.556-108.550 - 0.96150-0.96143 - 1.25835-1.25830 - 1.08155-1.08144 - 1723.95-1723.69 
784. 2020.06.03 07:53:57 - 1591170531.672 - 1.12024-1.12011 - 108.556-108.550 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1723.83-1723.62 
785. 2020.06.03 07:53:57 - 1591170532.312 - 1.12024-1.12012 - 108.554-108.549 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08145 - 1723.83-1723.62 
786. 2020.06.03 07:53:57 - 1591170532.422 - 1.12024-1.12011 - 108.554-108.549 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08143 - 1723.83-1723.62 
787. 2020.06.03 07:53:57 - 1591170536.484 - 1.12030-1.12016 - 108.553-108.548 - 0.96146-0.96139 - 1.25835-1.25830 - 1.08156-1.08141 - 1723.94-1723.74 
788. 2020.06.03 07:53:57 - 1591170540.406 - 1.12029-1.12016 - 108.554-108.549 - 0.96147-0.96139 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.01-1723.83 
789. 2020.06.03 07:53:57 - 1591170542.78 - 1.12029-1.12017 - 108.554-108.549 - 0.96147-0.96139 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.00-1723.81 
790. 2020.06.03 07:53:57 - 1591170542.812 - 1.12027-1.12016 - 108.554-108.550 - 0.96149-0.96142 - 1.25835-1.25828 - 1.08156-1.08142 - 1724.09-1723.85 
791. 2020.06.03 07:53:57 - 1591170543.890 - 1.12025-1.12013 - 108.554-108.550 - 0.96148-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.09-1723.85 
792. 2020.06.03 07:53:57 - 1591170543.937 - 1.12025-1.12013 - 108.554-108.550 - 0.96148-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.09-1723.85 
793. 2020.06.03 07:53:57 - 1591170543.234 - 1.12025-1.12012 - 108.554-108.550 - 0.96148-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.08-1724.00 
794. 2020.06.03 07:53:57 - 1591170545.141 - 1.12025-1.12013 - 108.554-108.550 - 0.96149-0.96142 - 1.25835-1.25830 - 1.08156-1.08146 - 1724.06-1723.87 
795. 2020.06.03 07:53:57 - 1591170546.891 - 1.12025-1.12012 - 108.554-108.550 - 0.96149-0.96142 - 1.25835-1.25830 - 1.08156-1.08143 - 1724.04-1723.90 
796. 2020.06.03 07:53:57 - 1591170550.235 - 1.12025-1.12013 - 108.553-108.547 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08144 - 1724.28-1724.02 
797. 2020.06.03 07:53:57 - 1591170552.282 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 
798. 2020.06.03 07:53:57 - 1591170552.313 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 *
799. 2020.06.03 07:53:57 - 1591170552.313 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 *
800. 2020.06.03 07:53:57 - 1591170552.313 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 *
801. 2020.06.03 07:53:57 - 1591170552.328 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.22-1723.96 *
802. 2020.06.03 07:53:57 - 1591170552.344 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.22-1723.96 *
803. 2020.06.03 07:53:57 - 1591170554.375 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08145 - 1724.27-1723.95 
804. 2020.06.03 07:53:57 - 1591170554.453 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
805. 2020.06.03 07:53:57 - 1591170554.453 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
806. 2020.06.03 07:53:57 - 1591170554.484 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
807. 2020.06.03 07:53:57 - 1591170554.484 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
808. 2020.06.03 07:53:57 - 1591170554.500 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
809. 2020.06.03 07:53:57 - 1591170555.562 - 1.12030-1.12017 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08143 - 1724.21-1723.89 
810. 2020.06.03 07:53:57 - 1591170556.390 - 1.12030-1.12018 - 108.554-108.547 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08141 - 1724.24-1723.98 
811. 2020.06.03 07:53:57 - 1591170556.468 - 1.12033-1.12021 - 108.554-108.547 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08141 - 1724.24-1723.98 
812. 2020.06.03 07:53:57 - 1591170557.359 - 1.12032-1.12021 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08141 - 1724.24-1723.98 
813. 2020.06.03 07:53:57 - 1591170557.406 - 1.12032-1.12019 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08141 - 1724.24-1723.98 
814. 2020.06.03 07:53:57 - 1591170558.891 - 1.12031-1.12019 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08144 - 1724.22-1723.98 
815. 2020.06.03 07:53:57 - 1591170559.16 - 1.12030-1.12019 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08144 - 1724.22-1723.98 
816. 2020.06.03 07:53:57 - 1591170559.78 - 1.12030-1.12017 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08144 - 1724.22-1723.98 
817. 2020.06.03 07:53:57 - 1591170559.203 - 1.12030-1.12018 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08144 - 1724.22-1723.98 
818. 2020.06.03 07:53:57 - 1591170559.500 - 1.12030-1.12019 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08156-1.08141 - 1724.22-1723.98 
819. 2020.06.03 07:53:57 - 1591170560.953 - 1.12030-1.12018 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25834 - 1.08157-1.08147 - 1724.24-1723.98 
820. 2020.06.03 07:53:57 - 1591170561.46 - 1.12031-1.12019 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08158-1.08148 - 1724.24-1723.98 
821. 2020.06.03 07:53:57 - 1591170561.109 - 1.12031-1.12018 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08158-1.08148 - 1724.24-1723.98 
822. 2020.06.03 07:53:57 - 1591170562.359 - 1.12030-1.12018 - 108.559-108.555 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08158-1.08145 - 1724.16-1723.94 
823. 2020.06.03 07:53:57 - 1591170562.875 - 1.12029-1.12017 - 108.559-108.555 - 0.96147-0.96140 - 1.25836-1.25832 - 1.08156-1.08144 - 1724.09-1723.94 
824. 2020.06.03 07:53:57 - 1591170563.78 - 1.12029-1.12016 - 108.560-108.556 - 0.96147-0.96140 - 1.25836-1.25832 - 1.08156-1.08143 - 1724.11-1723.88 
825. 2020.06.03 07:53:57 - 1591170563.171 - 1.12030-1.12016 - 108.560-108.556 - 0.96147-0.96140 - 1.25836-1.25832 - 1.08156-1.08143 - 1724.11-1723.88 
826. 2020.06.03 07:53:57 - 1591170563.609 - 1.12029-1.12016 - 108.561-108.556 - 0.96147-0.96140 - 1.25837-1.25832 - 1.08156-1.08145 - 1724.07-1723.88 
827. 2020.06.03 07:53:57 - 1591170563.656 - 1.12028-1.12016 - 108.561-108.556 - 0.96147-0.96140 - 1.25837-1.25832 - 1.08156-1.08145 - 1724.07-1723.88 
828. 2020.06.03 07:53:57 - 1591170565.516 - 1.12029-1.12016 - 108.563-108.558 - 0.96147-0.96140 - 1.25842-1.25838 - 1.08164-1.08154 - 1724.39-1724.06 
829. 2020.06.03 07:53:57 - 1591170565.641 - 1.12029-1.12017 - 108.563-108.558 - 0.96147-0.96140 - 1.25843-1.25838 - 1.08163-1.08154 - 1724.39-1724.06 
830. 2020.06.03 07:53:57 - 1591170567.375 - 1.12032-1.12020 - 108.561-108.555 - 0.96147-0.96140 - 1.25851-1.25846 - 1.08166-1.08157 - 1724.40-1724.06 
831. 2020.06.03 07:53:57 - 1591170570.656 - 1.12031-1.12019 - 108.561-108.555 - 0.96147-0.96140 - 1.25852-1.25847 - 1.08167-1.08156 - 1724.38-1724.04 
832. 2020.06.03 07:53:57 - 1591170574.94 - 1.12037-1.12024 - 108.561-108.556 - 0.96142-0.96135 - 1.25860-1.25854 - 1.08173-1.08160 - 1724.38-1724.05 
833. 2020.06.03 07:53:57 - 1591170574.109 - 1.12037-1.12024 - 108.561-108.556 - 0.96142-0.96135 - 1.25860-1.25854 - 1.08173-1.08160 - 1724.38-1724.05 
834. 2020.06.03 07:53:57 - 1591170574.141 - 1.12037-1.12024 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25854 - 1.08173-1.08160 - 1724.38-1724.03 
835. 2020.06.03 07:53:57 - 1591170574.281 - 1.12035-1.12024 - 108.561-108.555 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08160 - 1724.38-1724.03 
836. 2020.06.03 07:53:57 - 1591170574.281 - 1.12035-1.12024 - 108.561-108.555 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08160 - 1724.38-1724.03 
837. 2020.06.03 07:53:57 - 1591170574.359 - 1.12034-1.12022 - 108.561-108.555 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08160 - 1724.38-1724.03 
838. 2020.06.03 07:53:57 - 1591170574.422 - 1.12033-1.12022 - 108.561-108.555 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08175-1.08159 - 1724.38-1724.03 
839. 2020.06.03 07:53:57 - 1591170574.578 - 1.12033-1.12021 - 108.561-108.555 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08175-1.08159 - 1724.38-1724.03 
840. 2020.06.03 07:53:57 - 1591170575.579 - 1.12034-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08170-1.08156 - 1724.32-1723.99 
841. 2020.06.03 07:53:57 - 1591170576.172 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08155 - 1724.32-1723.99 
842. 2020.06.03 07:53:57 - 1591170576.313 - 1.12034-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08173-1.08155 - 1724.32-1723.99 
843. 2020.06.03 07:53:57 - 1591170576.391 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08173-1.08155 - 1724.32-1723.99 
844. 2020.06.03 07:53:57 - 1591170577.906 - 1.12034-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08174-1.08157 - 1724.37-1724.03 
845. 2020.06.03 07:53:57 - 1591170579.391 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08174-1.08157 - 1724.37-1724.03 
846. 2020.06.03 07:53:57 - 1591170581.328 - 1.12032-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25854-1.25849 - 1.08183-1.08169 - 1724.35-1724.03 
847. 2020.06.03 07:53:57 - 1591170582.406 - 1.12031-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25852-1.25847 - 1.08180-1.08164 - 1724.35-1723.97 
848. 2020.06.03 07:53:57 - 1591170585.266 - 1.12025-1.12013 - 108.564-108.557 - 0.96146-0.96138 - 1.25845-1.25840 - 1.08176-1.08156 - 1724.16-1723.92 
849. 2020.06.03 07:53:57 - 1591170587.578 - 1.12026-1.12014 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08157 - 1724.22-1723.90 
850. 2020.06.03 07:53:57 - 1591170591.797 - 1.12026-1.12015 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08158 - 1724.34-1723.93 
851. 2020.06.03 07:53:57 - 1591170593.94 - 1.12019-1.12007 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
852. 2020.06.03 07:53:57 - 1591170593.125 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
853. 2020.06.03 07:53:57 - 1591170593.235 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
854. 2020.06.03 07:53:57 - 1591170593.469 - 1.12020-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
855. 2020.06.03 07:53:57 - 1591170593.641 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08174-1.08157 - 1724.33-1723.94 
856. 2020.06.03 07:53:57 - 1591170594.360 - 1.12024-1.12011 - 108.563-108.558 - 0.96145-0.96138 - 1.25836-1.25831 - 1.08179-1.08161 - 1724.34-1724.02 
857. 2020.06.03 07:53:57 - 1591170596.281 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
858. 2020.06.03 07:53:57 - 1591170596.344 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
859. 2020.06.03 07:53:57 - 1591170598.484 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25835-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
860. 2020.06.03 07:53:57 - 1591170598.750 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
861. 2020.06.03 07:53:57 - 1591170599.875 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
862. 2020.06.03 07:53:57 - 1591170599.609 - 1.12024-1.12012 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.31-1723.93 
863. 2020.06.03 07:53:57 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
864. 2020.06.03 07:53:57 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
865. 2020.06.03 07:53:57 - 1591170599.906 - 1.12021-1.12010 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
866. 2020.06.03 07:53:57 - 1591170600.969 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
867. 2020.06.03 07:53:57 - 1591170602.437 - 1.12019-1.12008 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
868. 2020.06.03 07:53:57 - 1591170602.406 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
869. 2020.06.03 07:53:57 - 1591170605.671 - 1.12018-1.12007 - 108.561-108.556 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08181-1.08165 - 1724.34-1723.94 
870. 2020.06.03 07:53:57 - 1591170606.968 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08189-1.08174 - 1724.35-1723.93 
871. 2020.06.03 07:53:57 - 1591170607.375 - 1.12019-1.12008 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08188-1.08172 - 1724.35-1723.93 
872. 2020.06.03 07:53:57 - 1591170608.312 - 1.12018-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08193-1.08178 - 1724.47-1724.05 
873. 2020.06.03 07:53:57 - 1591170610.516 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 
874. 2020.06.03 07:53:57 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
875. 2020.06.03 07:53:57 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
876. 2020.06.03 07:53:57 - 1591170610.656 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
877. 2020.06.03 07:53:57 - 1591170610.672 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
878. 2020.06.03 07:53:57 - 1591170611.156 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08192-1.08175 - 1724.42-1724.01 *
879. 2020.06.03 07:53:57 - 1591170617.141 - 1.12018-1.12007 - 108.556-108.551 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08192-1.08178 - 1724.42-1724.00 
880. 2020.06.03 07:53:57 - 1591170620.671 - 1.12017-1.12006 - 108.557-108.553 - 0.96146-0.96140 - 1.25826-1.25821 - 1.08185-1.08171 - 1724.41-1724.00 
881. 2020.06.03 07:53:57 - 1591170621.31 - 1.12014-1.12003 - 108.558-108.553 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08185-1.08170 - 1724.38-1723.95 
882. 2020.06.03 07:53:57 - 1591170621.234 - 1.12014-1.12003 - 108.558-108.553 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08185-1.08171 - 1724.38-1723.95 
883. 2020.06.03 07:53:57 - 1591170629.687 - 1.12013-1.12002 - 108.556-108.551 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08191-1.08179 - 1724.04-1723.80 
884. 2020.06.03 07:53:57 - 1591170634.578 - 1.12012-1.12001 - 108.554-108.549 - 0.96148-0.96141 - 1.25826-1.25821 - 1.08191-1.08177 - 1724.03-1723.75 
885. 2020.06.03 07:53:57 - 1591170634.688 - 1.12013-1.12002 - 108.554-108.549 - 0.96148-0.96141 - 1.25826-1.25821 - 1.08191-1.08177 - 1724.03-1723.75 
886. 2020.06.03 07:53:57 - 1591170637.157 - 1.12012-1.12001 - 108.555-108.549 - 0.96148-0.96141 - 1.25825-1.25820 - 1.08193-1.08177 - 1724.03-1723.75 
887. 2020.06.03 07:53:57 - 1591170639.594 - 1.12009-1.11998 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08188-1.08173 - 1724.03-1723.75 
888. 2020.06.03 07:53:57 - 1591170640.313 - 1.12009-1.11998 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08188-1.08175 - 1724.03-1723.75 
889. 2020.06.03 07:53:57 - 1591170642.344 - 1.12008-1.11997 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08190-1.08173 - 1724.03-1723.81 
890. 2020.06.03 07:53:57 - 1591170645.313 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08194-1.08180 - 1724.06-1723.94 
891. 2020.06.03 07:53:57 - 1591170645.766 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.14-1723.90 *
892. 2020.06.03 07:53:57 - 1591170645.813 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.14-1723.90 *
893. 2020.06.03 07:53:57 - 1591170646.907 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
894. 2020.06.03 07:53:57 - 1591170646.953 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
895. 2020.06.03 07:53:57 - 1591170647.391 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
896. 2020.06.03 07:53:57 - 1591170648.703 - 1.12007-1.11995 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.05-1723.85 
897. 2020.06.03 07:53:57 - 1591170649.875 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 
898. 2020.06.03 07:53:57 - 1591170650.125 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08181 - 1724.05-1723.85 *
899. 2020.06.03 07:53:57 - 1591170650.250 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
900. 2020.06.03 07:53:57 - 1591170650.297 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
901. 2020.06.03 07:53:57 - 1591170650.360 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
902. 2020.06.03 07:53:57 - 1591170650.422 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25817 - 1.08195-1.08181 - 1724.05-1723.85 *
903. 2020.06.03 07:53:57 - 1591170653.594 - 1.12008-1.11997 - 108.556-108.550 - 0.96153-0.96146 - 1.25824-1.25819 - 1.08194-1.08178 - 1724.05-1723.85 
904. 2020.06.03 07:53:57 - 1591170654.719 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 
905. 2020.06.03 07:53:57 - 1591170654.875 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
906. 2020.06.03 07:53:57 - 1591170654.922 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
907. 2020.06.03 07:53:57 - 1591170655.0 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
908. 2020.06.03 07:53:57 - 1591170655.63 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
909. 2020.06.03 07:53:57 - 1591170655.94 - 1.12010-1.11998 - 108.556-108.550 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08195-1.08179 - 1724.13-1723.91 *
910. 2020.06.03 07:53:57 - 1591170656.265 - 1.12009-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08196-1.08179 - 1724.13-1723.91 
911. 2020.06.03 07:53:57 - 1591170659.203 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.92 
912. 2020.06.03 07:53:57 - 1591170659.281 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.92 *
913. 2020.06.03 07:53:57 - 1591170659.312 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.91 *
914. 2020.06.03 07:53:57 - 1591170659.328 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.91 *
915. 2020.06.03 07:53:57 - 1591170659.343 - 1.12010-1.11998 - 108.556-108.549 - 0.96151-0.96144 - 1.25825-1.25819 - 1.08200-1.08182 - 1724.13-1723.91 *
916. 2020.06.03 07:53:57 - 1591170660.203 - 1.12010-1.11998 - 108.556-108.550 - 0.96153-0.96146 - 1.25822-1.25817 - 1.08198-1.08182 - 1724.07-1723.88 *
917. 2020.06.03 07:53:57 - 1591170660.218 - 1.12008-1.11997 - 108.556-108.550 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08198-1.08182 - 1724.07-1723.88 
918. 2020.06.03 07:53:57 - 1591170660.406 - 1.12006-1.11994 - 108.556-108.550 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08198-1.08182 - 1724.07-1723.88 
919. 2020.06.03 07:53:57 - 1591170660.562 - 1.12006-1.11994 - 108.556-108.550 - 0.96153-0.96146 - 1.25822-1.25816 - 1.08198-1.08182 - 1724.07-1723.88 
920. 2020.06.03 07:53:57 - 1591170661.968 - 1.12005-1.11994 - 108.554-108.548 - 0.96153-0.96146 - 1.25823-1.25816 - 1.08199-1.08181 - 1724.07-1723.88 
921. 2020.06.03 07:53:57 - 1591170663.281 - 1.12006-1.11994 - 108.555-108.549 - 0.96153-0.96147 - 1.25823-1.25816 - 1.08199-1.08181 - 1724.04-1723.81 
922. 2020.06.03 07:53:57 - 1591170668.875 - 1.12008-1.11996 - 108.555-108.550 - 0.96153-0.96146 - 1.25822-1.25817 - 1.08199-1.08183 - 1724.07-1723.88 
923. 2020.06.03 07:53:57 - 1591170669.922 - 1.12007-1.11996 - 108.554-108.550 - 0.96153-0.96146 - 1.25822-1.25816 - 1.08197-1.08183 - 1724.07-1723.88 
924. 2020.06.03 07:53:57 - 1591170672.469 - 1.12008-1.11996 - 108.554-108.548 - 0.96153-0.96146 - 1.25823-1.25818 - 1.08194-1.08178 - 1724.07-1723.88 
925. 2020.06.03 07:53:57 - 1591170673.281 - 1.12008-1.11997 - 108.554-108.548 - 0.96153-0.96146 - 1.25823-1.25818 - 1.08194-1.08180 - 1724.17-1723.93 
926. 2020.06.03 07:53:57 - 1591170673.593 - 1.12009-1.11997 - 108.554-108.548 - 0.96153-0.96146 - 1.25825-1.25820 - 1.08194-1.08181 - 1724.17-1723.93 
927. 2020.06.03 07:53:57 - 1591170677.281 - 1.12008-1.11996 - 108.554-108.548 - 0.96152-0.96146 - 1.25825-1.25819 - 1.08196-1.08181 - 1724.15-1723.91 
928. 2020.06.03 07:53:57 - 1591170677.391 - 1.12009-1.11996 - 108.554-108.548 - 0.96152-0.96145 - 1.25825-1.25819 - 1.08196-1.08181 - 1724.15-1724.03 
929. 2020.06.03 07:53:57 - 1591170677.469 - 1.12009-1.11997 - 108.554-108.548 - 0.96152-0.96145 - 1.25825-1.25820 - 1.08196-1.08181 - 1724.16-1724.03 
930. 2020.06.03 07:53:57 - 1591170679.688 - 1.12010-1.11997 - 108.554-108.548 - 0.96148-0.96142 - 1.25825-1.25820 - 1.08195-1.08178 - 1724.16-1723.98 
931. 2020.06.03 07:53:57 - 1591170679.844 - 1.12012-1.12001 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25820 - 1.08195-1.08178 - 1724.16-1723.98 
932. 2020.06.03 07:53:57 - 1591170679.906 - 1.12014-1.12002 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25820 - 1.08195-1.08178 - 1724.16-1723.98 
933. 2020.06.03 07:53:57 - 1591170681.125 - 1.12015-1.12002 - 108.554-108.548 - 0.96147-0.96140 - 1.25824-1.25819 - 1.08193-1.08176 - 1724.16-1723.98 
934. 2020.06.03 07:53:57 - 1591170682.563 - 1.12014-1.12002 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25820 - 1.08193-1.08177 - 1724.16-1723.98 
935. 2020.06.03 07:53:57 - 1591170682.359 - 1.12010-1.11999 - 108.554-108.548 - 0.96149-0.96141 - 1.25824-1.25819 - 1.08191-1.08174 - 1724.16-1723.98 
936. 2020.06.03 07:53:57 - 1591170682.438 - 1.12010-1.11998 - 108.554-108.549 - 0.96149-0.96141 - 1.25823-1.25819 - 1.08191-1.08175 - 1724.16-1723.98 
937. 2020.06.03 07:53:57 - 1591170683.78 - 1.12011-1.11998 - 108.554-108.548 - 0.96149-0.96141 - 1.25824-1.25819 - 1.08191-1.08175 - 1724.16-1723.98 
938. 2020.06.03 07:53:57 - 1591170683.218 - 1.12011-1.11999 - 108.554-108.548 - 0.96147-0.96141 - 1.25823-1.25818 - 1.08191-1.08175 - 1724.16-1723.98 
939. 2020.06.03 07:53:57 - 1591170684.828 - 1.12012-1.11999 - 108.552-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08191-1.08174 - 1724.12-1723.93 
940. 2020.06.03 07:53:57 - 1591170684.969 - 1.12012-1.12000 - 108.552-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08191-1.08174 - 1724.12-1723.93 
941. 2020.06.03 07:53:57 - 1591170686.281 - 1.12012-1.11999 - 108.553-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08190-1.08174 - 1724.12-1723.93 
942. 2020.06.03 07:53:57 - 1591170686.578 - 1.12012-1.12000 - 108.553-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08188-1.08173 - 1724.12-1723.93 
943. 2020.06.03 07:53:57 - 1591170686.797 - 1.12012-1.11999 - 108.552-108.546 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08188-1.08173 - 1724.12-1723.93 
944. 2020.06.03 07:53:57 - 1591170689.781 - 1.12011-1.11999 - 108.551-108.545 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08189-1.08172 - 1724.08-1723.89 
945. 2020.06.03 07:53:57 - 1591170692.391 - 1.12012-1.11999 - 108.554-108.549 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08192-1.08176 - 1724.22-1724.06 
946. 2020.06.03 07:53:57 - 1591170694.63 - 1.12012-1.12000 - 108.554-108.549 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08192-1.08176 - 1724.23-1724.06 
947. 2020.06.03 07:53:57 - 1591170696.969 - 1.12012-1.11999 - 108.554-108.549 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08192-1.08176 - 1724.22-1724.09 
948. 2020.06.03 07:53:57 - 1591170698.313 - 1.12012-1.12000 - 108.554-108.548 - 0.96147-0.96140 - 1.25825-1.25819 - 1.08194-1.08179 - 1724.23-1724.10 
949. 2020.06.03 07:53:57 - 1591170711.828 - 1.12013-1.12001 - 108.552-108.547 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08195-1.08177 - 1724.28-1724.04 
950. 2020.06.03 07:53:57 - 1591170711.875 - 1.12013-1.12001 - 108.552-108.547 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08195-1.08177 - 1724.28-1724.04 
951. 2020.06.03 07:53:57 - 1591170715.391 - 1.12012-1.12001 - 108.552-108.547 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08192-1.08178 - 1724.25-1724.05 
952. 2020.06.03 07:53:57 - 1591170716.750 - 1.12013-1.12001 - 108.551-108.546 - 0.96147-0.96139 - 1.25824-1.25821 - 1.08192-1.08178 - 1724.25-1724.05 
953. 2020.06.03 07:53:57 - 1591170719.437 - 1.12013-1.12001 - 108.551-108.545 - 0.96147-0.96139 - 1.25823-1.25820 - 1.08193-1.08178 - 1724.22-1724.08 
954. 2020.06.03 07:53:57 - 1591170722.328 - 1.12013-1.12002 - 108.551-108.545 - 0.96147-0.96140 - 1.25823-1.25820 - 1.08193-1.08178 - 1724.20-1724.07 
955. 2020.06.03 07:53:57 - 1591170727.734 - 1.12012-1.12001 - 108.551-108.545 - 0.96147-0.96139 - 1.25824-1.25820 - 1.08195-1.08178 - 1724.23-1724.07 
956. 2020.06.03 07:53:57 - 1591170730.875 - 1.12013-1.12001 - 108.550-108.544 - 0.96147-0.96140 - 1.25824-1.25820 - 1.08195-1.08179 - 1724.21-1724.06 
957. 2020.06.03 07:53:57 - 1591170731.93 - 1.12012-1.12001 - 108.550-108.544 - 0.96147-0.96140 - 1.25824-1.25820 - 1.08195-1.08179 - 1724.21-1724.06 
958. 2020.06.03 07:53:57 - 1591170737.641 - 1.12013-1.12001 - 108.551-108.546 - 0.96147-0.96140 - 1.25823-1.25820 - 1.08195-1.08179 - 1724.30-1724.03 
959. 2020.06.03 07:53:57 - 1591170757.657 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 
960. 2020.06.03 07:53:57 - 1591170757.860 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
961. 2020.06.03 07:53:57 - 1591170757.875 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
962. 2020.06.03 07:53:57 - 1591170757.953 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
963. 2020.06.03 07:53:57 - 1591170757.985 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
964. 2020.06.03 07:53:57 - 1591170757.32 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25819 - 1.08200-1.08185 - 1724.10-1723.85 *
965. 2020.06.03 07:53:57 - 1591170758.32 - 1.12012-1.11999 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08200-1.08186 - 1724.10-1723.87 
966. 2020.06.03 07:53:57 - 1591170760.610 - 1.12012-1.12000 - 108.547-108.541 - 0.96147-0.96140 - 1.25823-1.25818 - 1.08200-1.08186 - 1724.10-1723.87 
967. 2020.06.03 07:53:57 - 1591170762.407 - 1.12011-1.12000 - 108.548-108.542 - 0.96152-0.96146 - 1.25824-1.25820 - 1.08200-1.08186 - 1724.10-1723.88 
968. 2020.06.03 07:53:57 - 1591170762.672 - 1.12010-1.11999 - 108.548-108.542 - 0.96153-0.96146 - 1.25824-1.25820 - 1.08201-1.08186 - 1724.10-1723.88 
969. 2020.06.03 07:53:57 - 1591170762.907 - 1.12011-1.11999 - 108.548-108.542 - 0.96153-0.96146 - 1.25824-1.25820 - 1.08201-1.08186 - 1724.10-1723.97 
970. 2020.06.03 07:53:57 - 1591170763.219 - 1.12010-1.11999 - 108.548-108.542 - 0.96153-0.96146 - 1.25824-1.25820 - 1.08201-1.08185 - 1724.14-1723.97 
971. 2020.06.03 07:53:57 - 1591170765.266 - 1.12012-1.12000 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25820 - 1.08195-1.08180 - 1724.17-1723.95 
972. 2020.06.03 07:53:57 - 1591170774.875 - 1.12011-1.12000 - 108.548-108.543 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08193-1.08181 - 1724.26-1724.04 
973. 2020.06.03 07:53:57 - 1591170775.94 - 1.12010-1.11998 - 108.548-108.543 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08193-1.08182 - 1724.26-1724.04 
974. 2020.06.03 07:53:57 - 1591170777.750 - 1.12009-1.11997 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25819 - 1.08194-1.08180 - 1724.29-1724.07 
975. 2020.06.03 07:53:57 - 1591170778.344 - 1.12010-1.11997 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25819 - 1.08201-1.08184 - 1724.29-1724.07 
976. 2020.06.03 07:53:57 - 1591170779.844 - 1.12010-1.11997 - 108.548-108.542 - 0.96153-0.96146 - 1.25825-1.25818 - 1.08203-1.08189 - 1724.28-1724.06 
977. 2020.06.03 07:53:57 - 1591170780.109 - 1.12010-1.11998 - 108.548-108.542 - 0.96153-0.96146 - 1.25825-1.25818 - 1.08203-1.08187 - 1724.28-1724.06 
978. 2020.06.03 07:53:57 - 1591170783.922 - 1.12009-1.11997 - 108.549-108.543 - 0.96153-0.96146 - 1.25824-1.25818 - 1.08202-1.08188 - 1724.27-1724.09 
979. 2020.06.03 07:53:57 - 1591170784.172 - 1.12009-1.11997 - 108.549-108.543 - 0.96153-0.96146 - 1.25824-1.25818 - 1.08202-1.08188 - 1724.27-1724.09 
980. 2020.06.03 07:53:57 - 1591170798.266 - 1.12008-1.11997 - 108.548-108.544 - 0.96154-0.96147 - 1.25824-1.25819 - 1.08202-1.08188 - 1724.31-1724.07 
981. 2020.06.03 07:53:57 - 1591170807.375 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08203-1.08193 - 1724.28-1724.09 
982. 2020.06.03 07:53:57 - 1591170807.563 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
983. 2020.06.03 07:53:57 - 1591170807.625 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
984. 2020.06.03 07:53:57 - 1591170808.875 - 1.12007-1.11995 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25821 - 1.08202-1.08193 - 1724.28-1724.09 
985. 2020.06.03 07:53:57 - 1591170809.610 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08190 - 1724.28-1724.05 
986. 2020.06.03 07:53:57 - 1591170818.875 - 1.12006-1.11995 - 108.547-108.542 - 0.96156-0.96149 - 1.25825-1.25819 - 1.08201-1.08193 - 1724.28-1724.08 
987. 2020.06.03 07:53:57 - 1591170820.640 - 1.12005-1.11994 - 108.547-108.542 - 0.96160-0.96154 - 1.25828-1.25821 - 1.08203-1.08193 - 1724.28-1724.07 
988. 2020.06.03 07:53:57 - 1591170822.469 - 1.12004-1.11993 - 108.544-108.539 - 0.96160-0.96154 - 1.25828-1.25822 - 1.08203-1.08191 - 1724.28-1724.06 
989. 2020.06.03 07:53:57 - 1591170825.922 - 1.12005-1.11994 - 108.545-108.539 - 0.96159-0.96154 - 1.25828-1.25823 - 1.08203-1.08193 - 1724.29-1724.07 
990. 2020.06.03 07:53:57 - 1591170827.0 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
991. 2020.06.03 07:53:57 - 1591170827.125 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
992. 2020.06.03 07:53:57 - 1591170830.281 - 1.12002-1.11991 - 108.550-108.543 - 0.96164-0.96157 - 1.25827-1.25822 - 1.08205-1.08194 - 1724.29-1723.99 
993. 2020.06.03 07:53:57 - 1591170832.938 - 1.12007-1.11996 - 108.550-108.545 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08208-1.08197 - 1724.29-1723.98 
994. 2020.06.03 07:53:57 - 1591170833.891 - 1.12007-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08205-1.08197 - 1724.29-1724.02 
995. 2020.06.03 07:53:57 - 1591170835.954 - 1.12008-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25830 - 1.08202-1.08197 - 1724.29-1724.02 
996. 2020.06.03 07:53:57 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
997. 2020.06.03 07:53:57 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
998. 2020.06.03 07:53:57 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
999. 2020.06.03 07:53:57 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
1000. 2020.06.03 07:53:57 - 1591170836.938 - 1.12008-1.11996 - 108.547-108.542 - 0.96155-0.96149 - 1.25847-1.25839 - 1.08207-1.08198 - 1724.29-1724.06 *

-> 2020.06.03 07:54:17 - 1591170857.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:54:17 - 1591170765.266 - 1.12012-1.12000 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25820 - 1.08195-1.08180 - 1724.17-1723.95 
952. 2020.06.03 07:54:17 - 1591170774.875 - 1.12011-1.12000 - 108.548-108.543 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08193-1.08181 - 1724.26-1724.04 
953. 2020.06.03 07:54:17 - 1591170775.94 - 1.12010-1.11998 - 108.548-108.543 - 0.96151-0.96144 - 1.25825-1.25820 - 1.08193-1.08182 - 1724.26-1724.04 
954. 2020.06.03 07:54:17 - 1591170777.750 - 1.12009-1.11997 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25819 - 1.08194-1.08180 - 1724.29-1724.07 
955. 2020.06.03 07:54:17 - 1591170778.344 - 1.12010-1.11997 - 108.548-108.542 - 0.96151-0.96144 - 1.25824-1.25819 - 1.08201-1.08184 - 1724.29-1724.07 
956. 2020.06.03 07:54:17 - 1591170779.844 - 1.12010-1.11997 - 108.548-108.542 - 0.96153-0.96146 - 1.25825-1.25818 - 1.08203-1.08189 - 1724.28-1724.06 
957. 2020.06.03 07:54:17 - 1591170780.109 - 1.12010-1.11998 - 108.548-108.542 - 0.96153-0.96146 - 1.25825-1.25818 - 1.08203-1.08187 - 1724.28-1724.06 
958. 2020.06.03 07:54:17 - 1591170783.922 - 1.12009-1.11997 - 108.549-108.543 - 0.96153-0.96146 - 1.25824-1.25818 - 1.08202-1.08188 - 1724.27-1724.09 
959. 2020.06.03 07:54:17 - 1591170784.172 - 1.12009-1.11997 - 108.549-108.543 - 0.96153-0.96146 - 1.25824-1.25818 - 1.08202-1.08188 - 1724.27-1724.09 
960. 2020.06.03 07:54:17 - 1591170798.266 - 1.12008-1.11997 - 108.548-108.544 - 0.96154-0.96147 - 1.25824-1.25819 - 1.08202-1.08188 - 1724.31-1724.07 
961. 2020.06.03 07:54:17 - 1591170807.375 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08203-1.08193 - 1724.28-1724.09 
962. 2020.06.03 07:54:17 - 1591170807.563 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
963. 2020.06.03 07:54:17 - 1591170807.625 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
964. 2020.06.03 07:54:17 - 1591170808.875 - 1.12007-1.11995 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25821 - 1.08202-1.08193 - 1724.28-1724.09 
965. 2020.06.03 07:54:17 - 1591170809.610 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08190 - 1724.28-1724.05 
966. 2020.06.03 07:54:17 - 1591170818.875 - 1.12006-1.11995 - 108.547-108.542 - 0.96156-0.96149 - 1.25825-1.25819 - 1.08201-1.08193 - 1724.28-1724.08 
967. 2020.06.03 07:54:17 - 1591170820.640 - 1.12005-1.11994 - 108.547-108.542 - 0.96160-0.96154 - 1.25828-1.25821 - 1.08203-1.08193 - 1724.28-1724.07 
968. 2020.06.03 07:54:17 - 1591170822.469 - 1.12004-1.11993 - 108.544-108.539 - 0.96160-0.96154 - 1.25828-1.25822 - 1.08203-1.08191 - 1724.28-1724.06 
969. 2020.06.03 07:54:17 - 1591170825.922 - 1.12005-1.11994 - 108.545-108.539 - 0.96159-0.96154 - 1.25828-1.25823 - 1.08203-1.08193 - 1724.29-1724.07 
970. 2020.06.03 07:54:17 - 1591170827.0 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
971. 2020.06.03 07:54:17 - 1591170827.125 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
972. 2020.06.03 07:54:17 - 1591170830.281 - 1.12002-1.11991 - 108.550-108.543 - 0.96164-0.96157 - 1.25827-1.25822 - 1.08205-1.08194 - 1724.29-1723.99 
973. 2020.06.03 07:54:17 - 1591170832.938 - 1.12007-1.11996 - 108.550-108.545 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08208-1.08197 - 1724.29-1723.98 
974. 2020.06.03 07:54:17 - 1591170833.891 - 1.12007-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08205-1.08197 - 1724.29-1724.02 
975. 2020.06.03 07:54:17 - 1591170835.954 - 1.12008-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25830 - 1.08202-1.08197 - 1724.29-1724.02 
976. 2020.06.03 07:54:17 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
977. 2020.06.03 07:54:17 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
978. 2020.06.03 07:54:17 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
979. 2020.06.03 07:54:17 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
980. 2020.06.03 07:54:17 - 1591170836.938 - 1.12008-1.11996 - 108.547-108.542 - 0.96155-0.96149 - 1.25847-1.25839 - 1.08207-1.08198 - 1724.29-1724.06 *
981. 2020.06.03 07:54:17 - 1591170840.860 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1724.04 
982. 2020.06.03 07:54:17 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
983. 2020.06.03 07:54:17 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
984. 2020.06.03 07:54:17 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
985. 2020.06.03 07:54:17 - 1591170841.438 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
986. 2020.06.03 07:54:17 - 1591170841.500 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
987. 2020.06.03 07:54:17 - 1591170841.516 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 
988. 2020.06.03 07:54:17 - 1591170843.344 - 1.12020-1.12009 - 108.548-108.542 - 0.96156-0.96148 - 1.25846-1.25842 - 1.08208-1.08197 - 1724.27-1724.00 
989. 2020.06.03 07:54:17 - 1591170843.609 - 1.12021-1.12009 - 108.548-108.542 - 0.96156-0.96148 - 1.25846-1.25842 - 1.08208-1.08197 - 1724.18-1724.00 
990. 2020.06.03 07:54:17 - 1591170846.78 - 1.12019-1.12008 - 108.548-108.542 - 0.96159-0.96151 - 1.25843-1.25838 - 1.08207-1.08197 - 1724.30-1724.01 
991. 2020.06.03 07:54:17 - 1591170846.750 - 1.12019-1.12008 - 108.548-108.542 - 0.96159-0.96151 - 1.25843-1.25838 - 1.08208-1.08197 - 1724.30-1724.01 
992. 2020.06.03 07:54:17 - 1591170849.235 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08209-1.08197 - 1724.30-1724.03 
993. 2020.06.03 07:54:17 - 1591170849.266 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08209-1.08197 - 1724.30-1724.03 
994. 2020.06.03 07:54:17 - 1591170852.453 - 1.12023-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08211-1.08199 - 1724.30-1724.02 
995. 2020.06.03 07:54:17 - 1591170853.984 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08211-1.08199 - 1724.30-1724.02 
996. 2020.06.03 07:54:17 - 1591170856.562 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 
997. 2020.06.03 07:54:17 - 1591170856.765 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08216-1.08202 - 1724.42-1724.19 *
998. 2020.06.03 07:54:17 - 1591170856.797 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08216-1.08202 - 1724.42-1724.19 *
999. 2020.06.03 07:54:17 - 1591170856.937 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 *
1000. 2020.06.03 07:54:17 - 1591170857.984 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 *

-> 2020.06.03 07:54:30 - 1591170870.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:54:31 - 1591170798.266 - 1.12008-1.11997 - 108.548-108.544 - 0.96154-0.96147 - 1.25824-1.25819 - 1.08202-1.08188 - 1724.31-1724.07 
952. 2020.06.03 07:54:31 - 1591170807.375 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08203-1.08193 - 1724.28-1724.09 
953. 2020.06.03 07:54:31 - 1591170807.563 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
954. 2020.06.03 07:54:31 - 1591170807.625 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08193 - 1724.28-1724.09 
955. 2020.06.03 07:54:31 - 1591170808.875 - 1.12007-1.11995 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25821 - 1.08202-1.08193 - 1724.28-1724.09 
956. 2020.06.03 07:54:31 - 1591170809.610 - 1.12007-1.11996 - 108.549-108.544 - 0.96156-0.96150 - 1.25825-1.25820 - 1.08202-1.08190 - 1724.28-1724.05 
957. 2020.06.03 07:54:31 - 1591170818.875 - 1.12006-1.11995 - 108.547-108.542 - 0.96156-0.96149 - 1.25825-1.25819 - 1.08201-1.08193 - 1724.28-1724.08 
958. 2020.06.03 07:54:31 - 1591170820.640 - 1.12005-1.11994 - 108.547-108.542 - 0.96160-0.96154 - 1.25828-1.25821 - 1.08203-1.08193 - 1724.28-1724.07 
959. 2020.06.03 07:54:31 - 1591170822.469 - 1.12004-1.11993 - 108.544-108.539 - 0.96160-0.96154 - 1.25828-1.25822 - 1.08203-1.08191 - 1724.28-1724.06 
960. 2020.06.03 07:54:31 - 1591170825.922 - 1.12005-1.11994 - 108.545-108.539 - 0.96159-0.96154 - 1.25828-1.25823 - 1.08203-1.08193 - 1724.29-1724.07 
961. 2020.06.03 07:54:31 - 1591170827.0 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
962. 2020.06.03 07:54:31 - 1591170827.125 - 1.12002-1.11990 - 108.545-108.539 - 0.96164-0.96157 - 1.25827-1.25821 - 1.08202-1.08193 - 1724.29-1724.01 
963. 2020.06.03 07:54:31 - 1591170830.281 - 1.12002-1.11991 - 108.550-108.543 - 0.96164-0.96157 - 1.25827-1.25822 - 1.08205-1.08194 - 1724.29-1723.99 
964. 2020.06.03 07:54:31 - 1591170832.938 - 1.12007-1.11996 - 108.550-108.545 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08208-1.08197 - 1724.29-1723.98 
965. 2020.06.03 07:54:31 - 1591170833.891 - 1.12007-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25831 - 1.08205-1.08197 - 1724.29-1724.02 
966. 2020.06.03 07:54:31 - 1591170835.954 - 1.12008-1.11996 - 108.548-108.542 - 0.96161-0.96154 - 1.25836-1.25830 - 1.08202-1.08197 - 1724.29-1724.02 
967. 2020.06.03 07:54:31 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
968. 2020.06.03 07:54:31 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
969. 2020.06.03 07:54:31 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
970. 2020.06.03 07:54:31 - 1591170836.313 - 1.12008-1.11996 - 108.548-108.542 - 0.96157-0.96151 - 1.25842-1.25835 - 1.08204-1.08197 - 1724.29-1724.02 *
971. 2020.06.03 07:54:31 - 1591170836.938 - 1.12008-1.11996 - 108.547-108.542 - 0.96155-0.96149 - 1.25847-1.25839 - 1.08207-1.08198 - 1724.29-1724.06 *
972. 2020.06.03 07:54:31 - 1591170840.860 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1724.04 
973. 2020.06.03 07:54:31 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
974. 2020.06.03 07:54:31 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
975. 2020.06.03 07:54:31 - 1591170841.250 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
976. 2020.06.03 07:54:31 - 1591170841.438 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
977. 2020.06.03 07:54:31 - 1591170841.500 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 *
978. 2020.06.03 07:54:31 - 1591170841.516 - 1.12021-1.12009 - 108.548-108.542 - 0.96155-0.96148 - 1.25849-1.25842 - 1.08207-1.08197 - 1724.29-1723.99 
979. 2020.06.03 07:54:31 - 1591170843.344 - 1.12020-1.12009 - 108.548-108.542 - 0.96156-0.96148 - 1.25846-1.25842 - 1.08208-1.08197 - 1724.27-1724.00 
980. 2020.06.03 07:54:31 - 1591170843.609 - 1.12021-1.12009 - 108.548-108.542 - 0.96156-0.96148 - 1.25846-1.25842 - 1.08208-1.08197 - 1724.18-1724.00 
981. 2020.06.03 07:54:31 - 1591170846.78 - 1.12019-1.12008 - 108.548-108.542 - 0.96159-0.96151 - 1.25843-1.25838 - 1.08207-1.08197 - 1724.30-1724.01 
982. 2020.06.03 07:54:31 - 1591170846.750 - 1.12019-1.12008 - 108.548-108.542 - 0.96159-0.96151 - 1.25843-1.25838 - 1.08208-1.08197 - 1724.30-1724.01 
983. 2020.06.03 07:54:31 - 1591170849.235 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08209-1.08197 - 1724.30-1724.03 
984. 2020.06.03 07:54:31 - 1591170849.266 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08209-1.08197 - 1724.30-1724.03 
985. 2020.06.03 07:54:31 - 1591170852.453 - 1.12023-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08211-1.08199 - 1724.30-1724.02 
986. 2020.06.03 07:54:31 - 1591170853.984 - 1.12024-1.12012 - 108.548-108.542 - 0.96157-0.96148 - 1.25843-1.25839 - 1.08211-1.08199 - 1724.30-1724.02 
987. 2020.06.03 07:54:31 - 1591170856.562 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 
988. 2020.06.03 07:54:31 - 1591170856.765 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08216-1.08202 - 1724.42-1724.19 *
989. 2020.06.03 07:54:31 - 1591170856.797 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08216-1.08202 - 1724.42-1724.19 *
990. 2020.06.03 07:54:31 - 1591170856.937 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 *
991. 2020.06.03 07:54:31 - 1591170857.984 - 1.12029-1.12018 - 108.549-108.542 - 0.96154-0.96147 - 1.25853-1.25849 - 1.08215-1.08202 - 1724.42-1724.19 *
992. 2020.06.03 07:54:31 - 1591170857.640 - 1.12029-1.12018 - 108.549-108.543 - 0.96154-0.96147 - 1.25853-1.25848 - 1.08216-1.08202 - 1724.40-1724.19 *
993. 2020.06.03 07:54:31 - 1591170865.891 - 1.12030-1.12018 - 108.548-108.542 - 0.96154-0.96146 - 1.25852-1.25848 - 1.08216-1.08204 - 1724.45-1724.19 
994. 2020.06.03 07:54:31 - 1591170866.204 - 1.12033-1.12022 - 108.547-108.542 - 0.96151-0.96142 - 1.25856-1.25851 - 1.08213-1.08201 - 1724.42-1724.21 
995. 2020.06.03 07:54:31 - 1591170866.235 - 1.12034-1.12022 - 108.547-108.542 - 0.96151-0.96142 - 1.25856-1.25851 - 1.08213-1.08201 - 1724.42-1724.21 
996. 2020.06.03 07:54:31 - 1591170869.641 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 
997. 2020.06.03 07:54:31 - 1591170869.750 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
998. 2020.06.03 07:54:31 - 1591170869.797 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
999. 2020.06.03 07:54:31 - 1591170869.875 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *
1000. 2020.06.03 07:54:31 - 1591170870.938 - 1.12034-1.12023 - 108.548-108.542 - 0.96150-0.96141 - 1.25865-1.25860 - 1.08211-1.08202 - 1724.50-1724.22 *