-> 2020.06.03 07:50:10 - 1591170610.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 07:50:11 - 1591169943.31 - 1.12076-1.12065 - 108.535-108.529 - 0.96098-0.96091 - 1.25878-1.25869 - 1.08155-1.08146 - 1723.89-1723.70 
502. 2020.06.03 07:50:11 - 1591169943.94 - 1.12076-1.12065 - 108.535-108.529 - 0.96098-0.96091 - 1.25878-1.25869 - 1.08155-1.08146 - 1723.89-1723.70 
503. 2020.06.03 07:50:11 - 1591169943.125 - 1.12076-1.12065 - 108.535-108.529 - 0.96098-0.96091 - 1.25878-1.25869 - 1.08156-1.08146 - 1723.89-1723.70 
504. 2020.06.03 07:50:11 - 1591169951.766 - 1.12075-1.12064 - 108.538-108.534 - 0.96100-0.96090 - 1.25873-1.25868 - 1.08160-1.08149 - 1724.00-1723.92 
505. 2020.06.03 07:50:11 - 1591169952.391 - 1.12074-1.12063 - 108.542-108.537 - 0.96100-0.96090 - 1.25873-1.25868 - 1.08160-1.08149 - 1723.92-1723.73 
506. 2020.06.03 07:50:11 - 1591169956.984 - 1.12071-1.12060 - 108.542-108.536 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.12-1723.92 
507. 2020.06.03 07:50:11 - 1591169956.125 - 1.12071-1.12060 - 108.542-108.536 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.12-1723.92 
508. 2020.06.03 07:50:11 - 1591169956.468 - 1.12071-1.12059 - 108.545-108.539 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1723.99-1723.90 
509. 2020.06.03 07:50:11 - 1591169956.921 - 1.12070-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.05-1723.83 
510. 2020.06.03 07:50:11 - 1591169957.171 - 1.12071-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.05-1723.83 
511. 2020.06.03 07:50:11 - 1591169957.578 - 1.12070-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.16-1723.93 
512. 2020.06.03 07:50:11 - 1591169957.625 - 1.12071-1.12060 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.16-1723.93 
513. 2020.06.03 07:50:11 - 1591169958.109 - 1.12070-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.13-1724.04 
514. 2020.06.03 07:50:11 - 1591169964.828 - 1.12069-1.12058 - 108.544-108.539 - 0.96100-0.96091 - 1.25869-1.25863 - 1.08156-1.08147 - 1724.21-1724.09 
515. 2020.06.03 07:50:11 - 1591169968.672 - 1.12072-1.12061 - 108.544-108.539 - 0.96100-0.96091 - 1.25867-1.25859 - 1.08160-1.08149 - 1724.11-1723.88 
516. 2020.06.03 07:50:11 - 1591169976.375 - 1.12070-1.12059 - 108.548-108.542 - 0.96100-0.96091 - 1.25864-1.25858 - 1.08160-1.08150 - 1724.12-1723.88 
517. 2020.06.03 07:50:11 - 1591169981.156 - 1.12073-1.12062 - 108.547-108.541 - 0.96100-0.96091 - 1.25863-1.25858 - 1.08161-1.08149 - 1724.08-1723.86 
518. 2020.06.03 07:50:11 - 1591169981.250 - 1.12073-1.12061 - 108.547-108.541 - 0.96100-0.96091 - 1.25863-1.25858 - 1.08161-1.08149 - 1724.08-1723.86 
519. 2020.06.03 07:50:11 - 1591169996.907 - 1.12072-1.12061 - 108.548-108.541 - 0.96100-0.96091 - 1.25863-1.25859 - 1.08160-1.08149 - 1723.80-1723.61 
520. 2020.06.03 07:50:11 - 1591170000.203 - 1.12072-1.12060 - 108.548-108.541 - 0.96100-0.96091 - 1.25863-1.25857 - 1.08159-1.08149 - 1723.59-1723.50 
521. 2020.06.03 07:50:11 - 1591170002.797 - 1.12074-1.12062 - 108.547-108.541 - 0.96100-0.96090 - 1.25865-1.25858 - 1.08160-1.08149 - 1723.50-1723.29 
522. 2020.06.03 07:50:11 - 1591170006.328 - 1.12073-1.12061 - 108.541-108.536 - 0.96100-0.96090 - 1.25864-1.25858 - 1.08162-1.08149 - 1723.67-1723.57 
523. 2020.06.03 07:50:11 - 1591170009.516 - 1.12072-1.12061 - 108.541-108.536 - 0.96100-0.96091 - 1.25863-1.25856 - 1.08156-1.08148 - 1723.57-1723.39 
524. 2020.06.03 07:50:11 - 1591170010.266 - 1.12071-1.12059 - 108.541-108.536 - 0.96100-0.96091 - 1.25863-1.25855 - 1.08159-1.08148 - 1723.57-1723.39 
525. 2020.06.03 07:50:11 - 1591170013.516 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08159-1.08148 - 1723.45-1723.29 
526. 2020.06.03 07:50:11 - 1591170013.750 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08162-1.08149 - 1723.45-1723.29 *
527. 2020.06.03 07:50:11 - 1591170014.422 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08159-1.08148 - 1723.45-1723.29 *
528. 2020.06.03 07:50:11 - 1591170014.578 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08159-1.08149 - 1723.45-1723.29 *
529. 2020.06.03 07:50:11 - 1591170014.609 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08159-1.08149 - 1723.45-1723.29 *
530. 2020.06.03 07:50:11 - 1591170016.922 - 1.12061-1.12048 - 108.541-108.535 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08160-1.08149 - 1723.45-1723.29 *
531. 2020.06.03 07:50:11 - 1591170018.141 - 1.12058-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08163-1.08148 - 1723.45-1723.28 
532. 2020.06.03 07:50:11 - 1591170018.813 - 1.12058-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08165-1.08152 - 1723.45-1723.28 
533. 2020.06.03 07:50:11 - 1591170021.500 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 
534. 2020.06.03 07:50:11 - 1591170021.516 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 *
535. 2020.06.03 07:50:11 - 1591170021.547 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 *
536. 2020.06.03 07:50:11 - 1591170021.578 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 *
537. 2020.06.03 07:50:11 - 1591170021.625 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.34-1723.18 *
538. 2020.06.03 07:50:11 - 1591170021.875 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.34-1723.18 *
539. 2020.06.03 07:50:11 - 1591170025.797 - 1.12058-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25856-1.25847 - 1.08159-1.08150 - 1723.43-1723.34 
540. 2020.06.03 07:50:11 - 1591170028.687 - 1.12060-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08160-1.08150 - 1723.45-1723.22 
541. 2020.06.03 07:50:11 - 1591170029.47 - 1.12060-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08160-1.08150 - 1723.45-1723.22 
542. 2020.06.03 07:50:11 - 1591170030.266 - 1.12061-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08163-1.08149 - 1723.46-1723.22 
543. 2020.06.03 07:50:11 - 1591170033.16 - 1.12060-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08164-1.08149 - 1723.44-1723.22 
544. 2020.06.03 07:50:11 - 1591170034.109 - 1.12058-1.12047 - 108.541-108.535 - 0.96101-0.96094 - 1.25851-1.25842 - 1.08162-1.08150 - 1723.50-1723.37 
545. 2020.06.03 07:50:11 - 1591170036.532 - 1.12061-1.12049 - 108.541-108.536 - 0.96105-0.96098 - 1.25852-1.25845 - 1.08163-1.08149 - 1723.44-1723.27 
546. 2020.06.03 07:50:11 - 1591170042.391 - 1.12058-1.12047 - 108.541-108.535 - 0.96116-0.96109 - 1.25851-1.25846 - 1.08166-1.08150 - 1723.51-1723.38 
547. 2020.06.03 07:50:11 - 1591170046.78 - 1.12061-1.12049 - 108.541-108.535 - 0.96112-0.96103 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.71-1723.53 
548. 2020.06.03 07:50:11 - 1591170046.125 - 1.12061-1.12049 - 108.541-108.535 - 0.96112-0.96103 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.71-1723.53 
549. 2020.06.03 07:50:11 - 1591170046.406 - 1.12061-1.12050 - 108.541-108.535 - 0.96112-0.96103 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.71-1723.53 
550. 2020.06.03 07:50:11 - 1591170047.812 - 1.12060-1.12049 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
551. 2020.06.03 07:50:11 - 1591170047.922 - 1.12060-1.12048 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
552. 2020.06.03 07:50:11 - 1591170047.125 - 1.12060-1.12049 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
553. 2020.06.03 07:50:11 - 1591170048.453 - 1.12060-1.12048 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
554. 2020.06.03 07:50:11 - 1591170056.32 - 1.12054-1.12042 - 108.541-108.535 - 0.96116-0.96109 - 1.25844-1.25840 - 1.08162-1.08149 - 1723.66-1723.33 
555. 2020.06.03 07:50:11 - 1591170056.141 - 1.12054-1.12042 - 108.541-108.535 - 0.96116-0.96109 - 1.25844-1.25840 - 1.08162-1.08149 - 1723.66-1723.33 
556. 2020.06.03 07:50:11 - 1591170057.578 - 1.12051-1.12039 - 108.541-108.535 - 0.96117-0.96110 - 1.25843-1.25837 - 1.08164-1.08149 - 1723.71-1723.33 
557. 2020.06.03 07:50:11 - 1591170059.594 - 1.12049-1.12037 - 108.541-108.535 - 0.96119-0.96111 - 1.25843-1.25838 - 1.08166-1.08149 - 1723.71-1723.35 
558. 2020.06.03 07:50:11 - 1591170060.438 - 1.12049-1.12037 - 108.541-108.535 - 0.96119-0.96111 - 1.25844-1.25837 - 1.08164-1.08149 - 1723.71-1723.35 
559. 2020.06.03 07:50:11 - 1591170060.469 - 1.12049-1.12037 - 108.541-108.535 - 0.96119-0.96111 - 1.25844-1.25837 - 1.08164-1.08149 - 1723.71-1723.35 
560. 2020.06.03 07:50:11 - 1591170062.532 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96110 - 1.25849-1.25840 - 1.08165-1.08149 - 1723.71-1723.35 
561. 2020.06.03 07:50:11 - 1591170063.94 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96111 - 1.25849-1.25840 - 1.08165-1.08149 - 1723.71-1723.35 
562. 2020.06.03 07:50:11 - 1591170063.672 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96111 - 1.25849-1.25840 - 1.08165-1.08149 - 1723.71-1723.37 
563. 2020.06.03 07:50:11 - 1591170064.407 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96111 - 1.25850-1.25843 - 1.08165-1.08149 - 1723.71-1723.37 
564. 2020.06.03 07:50:11 - 1591170066.282 - 1.12050-1.12038 - 108.541-108.535 - 0.96120-0.96113 - 1.25849-1.25839 - 1.08165-1.08149 - 1723.98-1723.58 
565. 2020.06.03 07:50:11 - 1591170066.438 - 1.12049-1.12038 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1723.98-1723.58 
566. 2020.06.03 07:50:11 - 1591170066.704 - 1.12048-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1724.00-1723.59 
567. 2020.06.03 07:50:11 - 1591170066.719 - 1.12048-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1724.00-1723.59 
568. 2020.06.03 07:50:11 - 1591170067.16 - 1.12048-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1723.95-1723.55 
569. 2020.06.03 07:50:11 - 1591170067.657 - 1.12049-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25845-1.25839 - 1.08165-1.08149 - 1723.95-1723.55 
570. 2020.06.03 07:50:11 - 1591170071.0 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08149 - 1723.95-1723.55 
571. 2020.06.03 07:50:11 - 1591170071.375 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08149 - 1723.91-1723.51 *
572. 2020.06.03 07:50:11 - 1591170071.485 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
573. 2020.06.03 07:50:11 - 1591170071.547 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
574. 2020.06.03 07:50:11 - 1591170071.750 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
575. 2020.06.03 07:50:11 - 1591170072.32 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96118 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
576. 2020.06.03 07:50:11 - 1591170074.188 - 1.12043-1.12032 - 108.541-108.535 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.61 
577. 2020.06.03 07:50:11 - 1591170077.235 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.57 *
578. 2020.06.03 07:50:11 - 1591170077.250 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.57 *
579. 2020.06.03 07:50:11 - 1591170077.282 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.57 *
580. 2020.06.03 07:50:11 - 1591170077.360 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.56 *
581. 2020.06.03 07:50:11 - 1591170077.454 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.56 *
582. 2020.06.03 07:50:11 - 1591170083.407 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25822 - 1.08160-1.08148 - 1723.96-1723.56 
583. 2020.06.03 07:50:11 - 1591170083.829 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
584. 2020.06.03 07:50:11 - 1591170084.954 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
585. 2020.06.03 07:50:11 - 1591170084.125 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
586. 2020.06.03 07:50:11 - 1591170084.204 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
587. 2020.06.03 07:50:11 - 1591170086.735 - 1.12039-1.12028 - 108.541-108.536 - 0.96128-0.96121 - 1.25830-1.25824 - 1.08160-1.08148 - 1723.96-1723.56 *
588. 2020.06.03 07:50:11 - 1591170087.344 - 1.12040-1.12028 - 108.541-108.536 - 0.96128-0.96119 - 1.25831-1.25824 - 1.08160-1.08148 - 1723.96-1723.56 
589. 2020.06.03 07:50:11 - 1591170088.188 - 1.12040-1.12028 - 108.541-108.536 - 0.96128-0.96119 - 1.25831-1.25824 - 1.08160-1.08148 - 1724.01-1723.61 
590. 2020.06.03 07:50:11 - 1591170092.703 - 1.12040-1.12029 - 108.541-108.535 - 0.96128-0.96120 - 1.25831-1.25823 - 1.08160-1.08148 - 1724.01-1723.62 
591. 2020.06.03 07:50:11 - 1591170097.375 - 1.12041-1.12029 - 108.540-108.535 - 0.96128-0.96121 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.96-1723.53 
592. 2020.06.03 07:50:11 - 1591170098.484 - 1.12047-1.12036 - 108.540-108.535 - 0.96127-0.96118 - 1.25837-1.25829 - 1.08163-1.08150 - 1723.96-1723.52 
593. 2020.06.03 07:50:11 - 1591170100.297 - 1.12046-1.12034 - 108.540-108.535 - 0.96127-0.96118 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.06-1723.62 
594. 2020.06.03 07:50:11 - 1591170104.469 - 1.12048-1.12036 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.17-1723.73 
595. 2020.06.03 07:50:11 - 1591170106.641 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.26-1723.82 
596. 2020.06.03 07:50:11 - 1591170107.735 - 1.12045-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08160-1.08150 - 1724.29-1723.86 
597. 2020.06.03 07:50:11 - 1591170107.750 - 1.12045-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08160-1.08150 - 1724.29-1723.86 
598. 2020.06.03 07:50:11 - 1591170108.110 - 1.12046-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08162-1.08150 - 1724.29-1723.86 
599. 2020.06.03 07:50:11 - 1591170109.0 - 1.12045-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08163-1.08150 - 1724.26-1723.82 
600. 2020.06.03 07:50:11 - 1591170109.375 - 1.12046-1.12034 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08163-1.08150 - 1724.25-1723.81 
601. 2020.06.03 07:50:11 - 1591170111.140 - 1.12050-1.12038 - 108.540-108.534 - 0.96126-0.96116 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.25-1723.81 
602. 2020.06.03 07:50:11 - 1591170112.109 - 1.12047-1.12035 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.30-1723.86 
603. 2020.06.03 07:50:11 - 1591170112.250 - 1.12047-1.12035 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.30-1723.86 
604. 2020.06.03 07:50:11 - 1591170113.390 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08162-1.08150 - 1724.26-1723.83 
605. 2020.06.03 07:50:11 - 1591170113.562 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08162-1.08150 - 1724.26-1723.83 
606. 2020.06.03 07:50:11 - 1591170114.844 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08163-1.08150 - 1724.26-1723.83 
607. 2020.06.03 07:50:11 - 1591170116.156 - 1.12048-1.12037 - 108.536-108.530 - 0.96126-0.96118 - 1.25833-1.25825 - 1.08160-1.08150 - 1724.05-1723.61 
608. 2020.06.03 07:50:11 - 1591170116.187 - 1.12048-1.12037 - 108.536-108.530 - 0.96126-0.96118 - 1.25833-1.25825 - 1.08162-1.08150 - 1724.05-1723.61 
609. 2020.06.03 07:50:11 - 1591170116.203 - 1.12048-1.12037 - 108.536-108.530 - 0.96126-0.96118 - 1.25833-1.25825 - 1.08162-1.08150 - 1724.05-1723.61 
610. 2020.06.03 07:50:11 - 1591170117.828 - 1.12048-1.12036 - 108.536-108.530 - 0.96134-0.96128 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
611. 2020.06.03 07:50:11 - 1591170118.31 - 1.12047-1.12036 - 108.536-108.530 - 0.96134-0.96128 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
612. 2020.06.03 07:50:11 - 1591170118.188 - 1.12046-1.12034 - 108.536-108.530 - 0.96136-0.96127 - 1.25832-1.25825 - 1.08161-1.08150 - 1724.04-1723.61 
613. 2020.06.03 07:50:11 - 1591170118.125 - 1.12045-1.12034 - 108.536-108.530 - 0.96136-0.96127 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
614. 2020.06.03 07:50:11 - 1591170118.203 - 1.12044-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
615. 2020.06.03 07:50:11 - 1591170119.641 - 1.12045-1.12034 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08162-1.08150 - 1724.04-1723.61 
616. 2020.06.03 07:50:11 - 1591170119.79 - 1.12045-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08162-1.08150 - 1723.95-1723.55 
617. 2020.06.03 07:50:11 - 1591170119.360 - 1.12044-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08162-1.08149 - 1723.93-1723.51 
618. 2020.06.03 07:50:11 - 1591170119.485 - 1.12045-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08160-1.08149 - 1723.93-1723.51 
619. 2020.06.03 07:50:11 - 1591170120.157 - 1.12045-1.12032 - 108.536-108.531 - 0.96136-0.96127 - 1.25832-1.25824 - 1.08160-1.08149 - 1723.91-1723.51 
620. 2020.06.03 07:50:11 - 1591170120.297 - 1.12044-1.12032 - 108.536-108.531 - 0.96136-0.96127 - 1.25832-1.25824 - 1.08160-1.08149 - 1723.91-1723.56 
621. 2020.06.03 07:50:11 - 1591170121.359 - 1.12044-1.12031 - 108.536-108.531 - 0.96134-0.96127 - 1.25833-1.25824 - 1.08162-1.08149 - 1723.93-1723.56 
622. 2020.06.03 07:50:11 - 1591170121.593 - 1.12044-1.12033 - 108.536-108.531 - 0.96134-0.96125 - 1.25829-1.25824 - 1.08162-1.08149 - 1723.93-1723.56 
623. 2020.06.03 07:50:11 - 1591170121.828 - 1.12044-1.12032 - 108.536-108.531 - 0.96134-0.96125 - 1.25829-1.25824 - 1.08162-1.08149 - 1723.93-1723.56 
624. 2020.06.03 07:50:11 - 1591170122.234 - 1.12044-1.12033 - 108.536-108.531 - 0.96134-0.96125 - 1.25832-1.25824 - 1.08162-1.08149 - 1723.90-1723.51 
625. 2020.06.03 07:50:11 - 1591170122.78 - 1.12044-1.12032 - 108.536-108.531 - 0.96134-0.96125 - 1.25832-1.25824 - 1.08162-1.08149 - 1723.90-1723.51 
626. 2020.06.03 07:50:11 - 1591170122.469 - 1.12045-1.12034 - 108.536-108.531 - 0.96134-0.96125 - 1.25833-1.25825 - 1.08162-1.08149 - 1723.90-1723.51 
627. 2020.06.03 07:50:11 - 1591170122.578 - 1.12046-1.12034 - 108.536-108.531 - 0.96134-0.96125 - 1.25833-1.25825 - 1.08162-1.08149 - 1723.90-1723.51 
628. 2020.06.03 07:50:11 - 1591170128.94 - 1.12041-1.12028 - 108.536-108.531 - 0.96136-0.96128 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.95-1723.51 
629. 2020.06.03 07:50:11 - 1591170128.125 - 1.12041-1.12028 - 108.536-108.531 - 0.96136-0.96128 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.95-1723.51 
630. 2020.06.03 07:50:11 - 1591170134.671 - 1.12042-1.12029 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.64 
631. 2020.06.03 07:50:11 - 1591170135.484 - 1.12042-1.12030 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.64 
632. 2020.06.03 07:50:11 - 1591170135.640 - 1.12042-1.12031 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.56 
633. 2020.06.03 07:50:11 - 1591170137.312 - 1.12044-1.12031 - 108.536-108.531 - 0.96136-0.96128 - 1.25839-1.25831 - 1.08162-1.08149 - 1723.97-1723.58 
634. 2020.06.03 07:50:11 - 1591170139.640 - 1.12052-1.12039 - 108.535-108.530 - 0.96135-0.96127 - 1.25843-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
635. 2020.06.03 07:50:11 - 1591170140.562 - 1.12054-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25846-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
636. 2020.06.03 07:50:11 - 1591170140.984 - 1.12054-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25846-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
637. 2020.06.03 07:50:11 - 1591170141.812 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.85-1723.50 
638. 2020.06.03 07:50:11 - 1591170142.250 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.85-1723.47 
639. 2020.06.03 07:50:11 - 1591170142.671 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.80-1723.46 
640. 2020.06.03 07:50:11 - 1591170148.781 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 
641. 2020.06.03 07:50:11 - 1591170148.797 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
642. 2020.06.03 07:50:11 - 1591170148.828 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
643. 2020.06.03 07:50:11 - 1591170149.15 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
644. 2020.06.03 07:50:11 - 1591170149.328 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
645. 2020.06.03 07:50:11 - 1591170150.437 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08162-1.08151 - 1723.55-1723.28 *
646. 2020.06.03 07:50:11 - 1591170150.0 - 1.12053-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08161-1.08150 - 1723.55-1723.28 
647. 2020.06.03 07:50:11 - 1591170153.703 - 1.12052-1.12040 - 108.532-108.527 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08161-1.08150 - 1723.60-1723.36 
648. 2020.06.03 07:50:11 - 1591170155.641 - 1.12053-1.12041 - 108.532-108.527 - 0.96134-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
649. 2020.06.03 07:50:11 - 1591170155.797 - 1.12054-1.12041 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
650. 2020.06.03 07:50:11 - 1591170155.844 - 1.12055-1.12043 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
651. 2020.06.03 07:50:11 - 1591170155.906 - 1.12055-1.12042 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
652. 2020.06.03 07:50:11 - 1591170157.172 - 1.12054-1.12041 - 108.532-108.527 - 0.96133-0.96125 - 1.25845-1.25837 - 1.08160-1.08150 - 1723.97-1723.88 
653. 2020.06.03 07:50:11 - 1591170160.656 - 1.12055-1.12044 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
654. 2020.06.03 07:50:11 - 1591170160.718 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
655. 2020.06.03 07:50:11 - 1591170160.31 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.22-1723.98 
656. 2020.06.03 07:50:11 - 1591170160.390 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
657. 2020.06.03 07:50:11 - 1591170162.843 - 1.12055-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25843 - 1.08165-1.08152 - 1724.05-1723.87 
658. 2020.06.03 07:50:11 - 1591170163.93 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25843 - 1.08165-1.08152 - 1724.08-1723.94 
659. 2020.06.03 07:50:11 - 1591170165.109 - 1.12053-1.12042 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25845 - 1.08165-1.08152 - 1724.07-1723.94 
660. 2020.06.03 07:50:11 - 1591170165.562 - 1.12054-1.12042 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25843 - 1.08165-1.08152 - 1724.07-1723.94 
661. 2020.06.03 07:50:11 - 1591170167.235 - 1.12054-1.12041 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25845 - 1.08165-1.08152 - 1724.09-1723.89 
662. 2020.06.03 07:50:11 - 1591170169.0 - 1.12052-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25850-1.25844 - 1.08164-1.08150 - 1724.00-1723.83 
663. 2020.06.03 07:50:11 - 1591170169.250 - 1.12052-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25849-1.25840 - 1.08164-1.08150 - 1724.00-1723.83 
664. 2020.06.03 07:50:11 - 1591170172.735 - 1.12051-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25853-1.25844 - 1.08165-1.08151 - 1724.05-1723.84 
665. 2020.06.03 07:50:11 - 1591170174.735 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25848-1.25840 - 1.08165-1.08151 - 1723.93-1723.78 
666. 2020.06.03 07:50:11 - 1591170175.391 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25848-1.25841 - 1.08164-1.08151 - 1723.96-1723.92 
667. 2020.06.03 07:50:11 - 1591170175.469 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25850-1.25841 - 1.08164-1.08151 - 1723.96-1723.92 
668. 2020.06.03 07:50:11 - 1591170176.219 - 1.12049-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25850-1.25840 - 1.08164-1.08151 - 1723.96-1723.92 
669. 2020.06.03 07:50:11 - 1591170177.625 - 1.12047-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08163-1.08151 - 1723.93-1723.89 
670. 2020.06.03 07:50:11 - 1591170177.750 - 1.12048-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08162-1.08151 - 1723.93-1723.89 
671. 2020.06.03 07:50:11 - 1591170178.469 - 1.12047-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08162-1.08151 - 1724.05-1723.95 
672. 2020.06.03 07:50:11 - 1591170184.953 - 1.12048-1.12037 - 108.529-108.526 - 0.96134-0.96127 - 1.25844-1.25836 - 1.08162-1.08150 - 1724.00-1723.95 
673. 2020.06.03 07:50:11 - 1591170187.468 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08160-1.08151 - 1724.02-1723.95 
674. 2020.06.03 07:50:11 - 1591170187.734 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
675. 2020.06.03 07:50:11 - 1591170187.765 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
676. 2020.06.03 07:50:11 - 1591170187.937 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
677. 2020.06.03 07:50:11 - 1591170187.0 - 1.12049-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08150 - 1724.02-1723.95 *
678. 2020.06.03 07:50:11 - 1591170190.296 - 1.12049-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25845-1.25840 - 1.08160-1.08150 - 1724.07-1723.94 *
679. 2020.06.03 07:50:11 - 1591170190.343 - 1.12048-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25845-1.25840 - 1.08160-1.08150 - 1724.07-1723.94 
680. 2020.06.03 07:50:11 - 1591170195.406 - 1.12049-1.12038 - 108.534-108.529 - 0.96134-0.96127 - 1.25847-1.25840 - 1.08165-1.08155 - 1723.99-1723.95 
681. 2020.06.03 07:50:11 - 1591170195.578 - 1.12048-1.12037 - 108.534-108.529 - 0.96134-0.96127 - 1.25847-1.25840 - 1.08165-1.08155 - 1723.99-1723.95 
682. 2020.06.03 07:50:11 - 1591170197.390 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1723.98-1723.94 
683. 2020.06.03 07:50:11 - 1591170197.484 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1723.98-1723.94 
684. 2020.06.03 07:50:11 - 1591170197.547 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1724.01-1723.96 
685. 2020.06.03 07:50:11 - 1591170198.781 - 1.12048-1.12035 - 108.533-108.528 - 0.96140-0.96133 - 1.25844-1.25837 - 1.08166-1.08155 - 1724.01-1723.96 
686. 2020.06.03 07:50:11 - 1591170204.766 - 1.12048-1.12037 - 108.534-108.528 - 0.96138-0.96131 - 1.25843-1.25839 - 1.08166-1.08154 - 1724.01-1723.95 
687. 2020.06.03 07:50:11 - 1591170205.156 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
688. 2020.06.03 07:50:11 - 1591170205.235 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
689. 2020.06.03 07:50:11 - 1591170218.937 - 1.12047-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08160-1.08151 - 1724.34-1724.06 
690. 2020.06.03 07:50:11 - 1591170222.797 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
691. 2020.06.03 07:50:11 - 1591170222.906 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
692. 2020.06.03 07:50:11 - 1591170223.359 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
693. 2020.06.03 07:50:11 - 1591170223.437 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
694. 2020.06.03 07:50:11 - 1591170224.360 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
695. 2020.06.03 07:50:11 - 1591170224.359 - 1.12048-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
696. 2020.06.03 07:50:11 - 1591170225.234 - 1.12049-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.46-1724.18 
697. 2020.06.03 07:50:11 - 1591170228.47 - 1.12048-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.51-1724.24 
698. 2020.06.03 07:50:11 - 1591170229.672 - 1.12047-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.59-1724.29 
699. 2020.06.03 07:50:11 - 1591170231.594 - 1.12047-1.12035 - 108.528-108.522 - 0.96144-0.96136 - 1.25843-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
700. 2020.06.03 07:50:11 - 1591170231.656 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
701. 2020.06.03 07:50:11 - 1591170231.859 - 1.12043-1.12031 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
702. 2020.06.03 07:50:11 - 1591170232.16 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
703. 2020.06.03 07:50:11 - 1591170233.531 - 1.12041-1.12030 - 108.528-108.522 - 0.96144-0.96135 - 1.25842-1.25836 - 1.08165-1.08151 - 1724.59-1724.34 
704. 2020.06.03 07:50:11 - 1591170249.859 - 1.12042-1.12031 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08165-1.08151 - 1724.87-1724.53 
705. 2020.06.03 07:50:11 - 1591170250.406 - 1.12043-1.12032 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08164-1.08151 - 1724.84-1724.50 
706. 2020.06.03 07:50:11 - 1591170251.922 - 1.12039-1.12028 - 108.527-108.522 - 0.96144-0.96136 - 1.25843-1.25836 - 1.08164-1.08151 - 1724.77-1724.44 
707. 2020.06.03 07:50:11 - 1591170253.500 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25842-1.25836 - 1.08164-1.08151 - 1724.73-1724.44 
708. 2020.06.03 07:50:11 - 1591170256.390 - 1.12036-1.12025 - 108.529-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08163-1.08151 - 1724.58-1724.31 
709. 2020.06.03 07:50:11 - 1591170256.484 - 1.12037-1.12025 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
710. 2020.06.03 07:50:11 - 1591170256.781 - 1.12037-1.12026 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
711. 2020.06.03 07:50:11 - 1591170256.875 - 1.12037-1.12025 - 108.528-108.524 - 0.96144-0.96136 - 1.25834-1.25830 - 1.08164-1.08151 - 1724.61-1724.38 
712. 2020.06.03 07:50:11 - 1591170257.797 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25839-1.25833 - 1.08165-1.08151 - 1724.61-1724.38 
713. 2020.06.03 07:50:11 - 1591170259.125 - 1.12038-1.12026 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08152 - 1724.61-1724.38 
714. 2020.06.03 07:50:11 - 1591170260.297 - 1.12038-1.12027 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08153 - 1724.61-1724.32 
715. 2020.06.03 07:50:11 - 1591170262.610 - 1.12039-1.12027 - 108.531-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08151 - 1724.52-1724.23 
716. 2020.06.03 07:50:11 - 1591170272.421 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25838 - 1.08166-1.08151 - 1724.07-1723.81 
717. 2020.06.03 07:50:11 - 1591170272.515 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25839 - 1.08166-1.08151 - 1724.07-1723.81 
718. 2020.06.03 07:50:11 - 1591170276.719 - 1.12041-1.12029 - 108.530-108.525 - 0.96144-0.96135 - 1.25845-1.25840 - 1.08166-1.08151 - 1724.11-1724.07 
719. 2020.06.03 07:50:11 - 1591170279.79 - 1.12042-1.12031 - 108.530-108.525 - 0.96142-0.96135 - 1.25847-1.25841 - 1.08166-1.08151 - 1724.13-1724.06 
720. 2020.06.03 07:50:11 - 1591170281.516 - 1.12041-1.12029 - 108.533-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
721. 2020.06.03 07:50:11 - 1591170281.734 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
722. 2020.06.03 07:50:11 - 1591170281.859 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25841 - 1.08165-1.08151 - 1724.05-1723.89 
723. 2020.06.03 07:50:11 - 1591170284.156 - 1.12042-1.12030 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.14-1724.08 
724. 2020.06.03 07:50:11 - 1591170291.531 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
725. 2020.06.03 07:50:11 - 1591170291.593 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
726. 2020.06.03 07:50:11 - 1591170294.0 - 1.12047-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.21-1724.10 
727. 2020.06.03 07:50:11 - 1591170294.187 - 1.12045-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25847-1.25841 - 1.08163-1.08151 - 1724.20-1724.10 
728. 2020.06.03 07:50:11 - 1591170295.594 - 1.12046-1.12034 - 108.531-108.525 - 0.96153-0.96143 - 1.25850-1.25844 - 1.08163-1.08151 - 1724.20-1724.10 
729. 2020.06.03 07:50:11 - 1591170299.828 - 1.12044-1.12033 - 108.533-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
730. 2020.06.03 07:50:11 - 1591170300.172 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
731. 2020.06.03 07:50:11 - 1591170300.672 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.43-1724.29 
732. 2020.06.03 07:50:11 - 1591170302.735 - 1.12048-1.12036 - 108.534-108.528 - 0.96148-0.96140 - 1.25867-1.25860 - 1.08166-1.08153 - 1724.44-1724.27 
733. 2020.06.03 07:50:11 - 1591170304.828 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08166-1.08153 - 1724.44-1724.27 
734. 2020.06.03 07:50:11 - 1591170304.188 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
735. 2020.06.03 07:50:11 - 1591170304.250 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
736. 2020.06.03 07:50:11 - 1591170306.781 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08164-1.08152 - 1724.44-1724.21 *
737. 2020.06.03 07:50:11 - 1591170307.953 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08163-1.08152 - 1724.46-1724.23 *
738. 2020.06.03 07:50:11 - 1591170309.63 - 1.12049-1.12037 - 108.534-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08163-1.08152 - 1724.47-1724.23 *
739. 2020.06.03 07:50:11 - 1591170310.891 - 1.12046-1.12034 - 108.542-108.537 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08164-1.08152 - 1724.44-1724.23 
740. 2020.06.03 07:50:11 - 1591170311.985 - 1.12046-1.12034 - 108.541-108.537 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08165-1.08152 - 1724.44-1724.23 
741. 2020.06.03 07:50:11 - 1591170312.438 - 1.12044-1.12033 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.44-1724.23 
742. 2020.06.03 07:50:11 - 1591170313.125 - 1.12045-1.12034 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.35-1724.23 
743. 2020.06.03 07:50:11 - 1591170314.391 - 1.12044-1.12032 - 108.541-108.536 - 0.96147-0.96140 - 1.25872-1.25869 - 1.08163-1.08152 - 1724.27-1724.09 
744. 2020.06.03 07:50:11 - 1591170315.735 - 1.12044-1.12031 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.28-1724.18 
745. 2020.06.03 07:50:11 - 1591170316.453 - 1.12044-1.12032 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.28-1724.18 
746. 2020.06.03 07:50:11 - 1591170316.47 - 1.12044-1.12031 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08151 - 1724.28-1724.18 
747. 2020.06.03 07:50:11 - 1591170316.844 - 1.12040-1.12028 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08151 - 1724.28-1724.18 
748. 2020.06.03 07:50:11 - 1591170318.704 - 1.12040-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08159-1.08150 - 1724.17-1724.02 
749. 2020.06.03 07:50:11 - 1591170321.641 - 1.12039-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25871 - 1.08160-1.08150 - 1724.24-1724.15 
750. 2020.06.03 07:50:11 - 1591170321.719 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25878-1.25871 - 1.08160-1.08150 - 1724.24-1724.15 
751. 2020.06.03 07:50:11 - 1591170323.922 - 1.12038-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25875-1.25870 - 1.08160-1.08150 - 1723.92-1723.79 
752. 2020.06.03 07:50:11 - 1591170324.640 - 1.12037-1.12025 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.11-1723.98 
753. 2020.06.03 07:50:11 - 1591170325.547 - 1.12037-1.12026 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08151 - 1724.11-1723.99 
754. 2020.06.03 07:50:11 - 1591170327.672 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.09-1723.96 
755. 2020.06.03 07:50:11 - 1591170327.906 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.09-1723.96 
756. 2020.06.03 07:50:11 - 1591170332.750 - 1.12035-1.12024 - 108.541-108.536 - 0.96147-0.96141 - 1.25870-1.25867 - 1.08160-1.08151 - 1723.90-1723.77 
757. 2020.06.03 07:50:11 - 1591170332.828 - 1.12034-1.12023 - 108.541-108.536 - 0.96147-0.96141 - 1.25870-1.25867 - 1.08160-1.08151 - 1723.90-1723.77 
758. 2020.06.03 07:50:11 - 1591170332.468 - 1.12034-1.12022 - 108.541-108.536 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08161-1.08150 - 1723.90-1723.77 
759. 2020.06.03 07:50:11 - 1591170333.687 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.05-1723.89 
760. 2020.06.03 07:50:11 - 1591170334.47 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.05-1723.89 
761. 2020.06.03 07:50:11 - 1591170334.531 - 1.12038-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25876-1.25869 - 1.08159-1.08150 - 1724.02-1723.89 
762. 2020.06.03 07:50:11 - 1591170335.15 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.02-1723.89 
763. 2020.06.03 07:50:11 - 1591170335.593 - 1.12037-1.12025 - 108.541-108.536 - 0.96147-0.96140 - 1.25872-1.25867 - 1.08159-1.08150 - 1724.02-1723.89 
764. 2020.06.03 07:50:11 - 1591170336.422 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25873-1.25868 - 1.08159-1.08150 - 1724.04-1723.89 
765. 2020.06.03 07:50:11 - 1591170339.922 - 1.12039-1.12027 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08160-1.08150 - 1723.99-1723.89 
766. 2020.06.03 07:50:11 - 1591170339.31 - 1.12039-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08150 - 1723.99-1723.95 
767. 2020.06.03 07:50:11 - 1591170339.234 - 1.12039-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08150 - 1724.06-1723.95 
768. 2020.06.03 07:50:11 - 1591170340.438 - 1.12040-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.02-1723.94 
769. 2020.06.03 07:50:11 - 1591170342.984 - 1.12040-1.12029 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.06-1723.97 
770. 2020.06.03 07:50:11 - 1591170342.890 - 1.12040-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.05-1723.94 
771. 2020.06.03 07:50:11 - 1591170351.375 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.75 
772. 2020.06.03 07:50:11 - 1591170351.516 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.77 *
773. 2020.06.03 07:50:11 - 1591170351.578 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.81 *
774. 2020.06.03 07:50:11 - 1591170351.594 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.81 *
775. 2020.06.03 07:50:11 - 1591170351.656 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.92-1723.82 *
776. 2020.06.03 07:50:11 - 1591170352.406 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08159-1.08150 - 1723.91-1723.82 *
777. 2020.06.03 07:50:11 - 1591170357.47 - 1.12040-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08159-1.08150 - 1723.90-1723.79 
778. 2020.06.03 07:50:11 - 1591170358.94 - 1.12040-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08159-1.08150 - 1723.76-1723.70 
779. 2020.06.03 07:50:11 - 1591170362.172 - 1.12039-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08158-1.08149 - 1723.87-1723.82 
780. 2020.06.03 07:50:11 - 1591170363.954 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25870-1.25862 - 1.08158-1.08148 - 1723.90-1723.82 
781. 2020.06.03 07:50:11 - 1591170365.454 - 1.12038-1.12026 - 108.547-108.542 - 0.96146-0.96138 - 1.25869-1.25862 - 1.08157-1.08148 - 1723.92-1723.82 
782. 2020.06.03 07:50:11 - 1591170368.656 - 1.12036-1.12024 - 108.547-108.542 - 0.96146-0.96139 - 1.25863-1.25857 - 1.08156-1.08148 - 1724.12-1723.96 
783. 2020.06.03 07:50:11 - 1591170370.0 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25865-1.25858 - 1.08156-1.08148 - 1723.96-1723.85 
784. 2020.06.03 07:50:11 - 1591170370.31 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25865-1.25858 - 1.08156-1.08148 - 1723.96-1723.85 
785. 2020.06.03 07:50:11 - 1591170377.985 - 1.12033-1.12021 - 108.547-108.542 - 0.96146-0.96138 - 1.25860-1.25853 - 1.08153-1.08144 - 1723.90-1723.81 
786. 2020.06.03 07:50:11 - 1591170377.47 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25860-1.25853 - 1.08153-1.08144 - 1723.90-1723.81 
787. 2020.06.03 07:50:11 - 1591170377.78 - 1.12033-1.12022 - 108.547-108.542 - 0.96146-0.96138 - 1.25859-1.25853 - 1.08153-1.08144 - 1723.90-1723.81 
788. 2020.06.03 07:50:11 - 1591170379.360 - 1.12033-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25856-1.25852 - 1.08156-1.08147 - 1723.94-1723.81 
789. 2020.06.03 07:50:11 - 1591170379.422 - 1.12033-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25856-1.25852 - 1.08156-1.08147 - 1723.94-1723.81 
790. 2020.06.03 07:50:11 - 1591170381.78 - 1.12032-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.94-1723.81 
791. 2020.06.03 07:50:11 - 1591170381.219 - 1.12032-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.94-1723.81 
792. 2020.06.03 07:50:11 - 1591170381.641 - 1.12032-1.12021 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.97-1723.85 
793. 2020.06.03 07:50:11 - 1591170381.703 - 1.12032-1.12021 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08156-1.08147 - 1723.97-1723.85 
794. 2020.06.03 07:50:11 - 1591170382.828 - 1.12031-1.12020 - 108.547-108.542 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08157-1.08147 - 1723.79-1723.69 
795. 2020.06.03 07:50:11 - 1591170385.219 - 1.12031-1.12019 - 108.546-108.541 - 0.96146-0.96138 - 1.25854-1.25849 - 1.08158-1.08146 - 1723.83-1723.75 
796. 2020.06.03 07:50:11 - 1591170385.281 - 1.12030-1.12019 - 108.546-108.541 - 0.96146-0.96138 - 1.25854-1.25849 - 1.08158-1.08146 - 1723.83-1723.75 
797. 2020.06.03 07:50:11 - 1591170385.391 - 1.12030-1.12018 - 108.546-108.541 - 0.96146-0.96138 - 1.25854-1.25849 - 1.08158-1.08146 - 1723.83-1723.75 
798. 2020.06.03 07:50:11 - 1591170386.188 - 1.12030-1.12016 - 108.547-108.541 - 0.96146-0.96138 - 1.25854-1.25850 - 1.08157-1.08146 - 1723.89-1723.76 
799. 2020.06.03 07:50:11 - 1591170386.906 - 1.12028-1.12015 - 108.547-108.542 - 0.96147-0.96139 - 1.25854-1.25849 - 1.08156-1.08146 - 1723.80-1723.71 
800. 2020.06.03 07:50:11 - 1591170387.250 - 1.12028-1.12016 - 108.547-108.542 - 0.96147-0.96139 - 1.25855-1.25849 - 1.08157-1.08146 - 1723.72-1723.63 
801. 2020.06.03 07:50:11 - 1591170387.344 - 1.12028-1.12016 - 108.547-108.542 - 0.96147-0.96139 - 1.25855-1.25849 - 1.08157-1.08146 - 1723.72-1723.61 
802. 2020.06.03 07:50:11 - 1591170389.610 - 1.12028-1.12017 - 108.554-108.548 - 0.96147-0.96139 - 1.25855-1.25849 - 1.08157-1.08146 - 1723.73-1723.55 
803. 2020.06.03 07:50:11 - 1591170392.296 - 1.12029-1.12018 - 108.554-108.549 - 0.96147-0.96139 - 1.25856-1.25849 - 1.08154-1.08145 - 1723.73-1723.56 
804. 2020.06.03 07:50:11 - 1591170398.484 - 1.12029-1.12017 - 108.556-108.551 - 0.96147-0.96139 - 1.25857-1.25849 - 1.08146-1.08131 - 1723.80-1723.57 
805. 2020.06.03 07:50:11 - 1591170401.781 - 1.12029-1.12018 - 108.559-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.81-1723.59 
806. 2020.06.03 07:50:11 - 1591170401.844 - 1.12030-1.12019 - 108.559-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.82-1723.59 
807. 2020.06.03 07:50:11 - 1591170401.0 - 1.12029-1.12018 - 108.559-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.82-1723.59 
808. 2020.06.03 07:50:11 - 1591170402.437 - 1.12030-1.12019 - 108.560-108.555 - 0.96147-0.96139 - 1.25858-1.25849 - 1.08146-1.08131 - 1723.86-1723.59 
809. 2020.06.03 07:50:11 - 1591170406.375 - 1.12029-1.12018 - 108.564-108.559 - 0.96148-0.96140 - 1.25857-1.25849 - 1.08152-1.08137 - 1723.86-1723.45 
810. 2020.06.03 07:50:11 - 1591170407.203 - 1.12031-1.12020 - 108.565-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08153-1.08139 - 1723.86-1723.45 
811. 2020.06.03 07:50:11 - 1591170407.375 - 1.12032-1.12020 - 108.563-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08154-1.08139 - 1723.86-1723.45 
812. 2020.06.03 07:50:11 - 1591170408.203 - 1.12032-1.12021 - 108.563-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08154-1.08139 - 1723.86-1723.44 
813. 2020.06.03 07:50:11 - 1591170408.344 - 1.12032-1.12020 - 108.563-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08154-1.08139 - 1723.86-1723.44 
814. 2020.06.03 07:50:11 - 1591170410.31 - 1.12033-1.12022 - 108.563-108.558 - 0.96147-0.96139 - 1.25857-1.25849 - 1.08154-1.08138 - 1723.86-1723.46 
815. 2020.06.03 07:50:11 - 1591170410.437 - 1.12033-1.12022 - 108.564-108.558 - 0.96148-0.96139 - 1.25857-1.25849 - 1.08153-1.08137 - 1723.86-1723.46 
816. 2020.06.03 07:50:11 - 1591170414.812 - 1.12028-1.12017 - 108.560-108.555 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08152-1.08137 - 1723.86-1723.48 
817. 2020.06.03 07:50:11 - 1591170414.875 - 1.12028-1.12017 - 108.560-108.555 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08152-1.08137 - 1723.86-1723.48 
818. 2020.06.03 07:50:11 - 1591170415.484 - 1.12028-1.12017 - 108.560-108.554 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08152-1.08135 - 1723.86-1723.49 
819. 2020.06.03 07:50:11 - 1591170415.797 - 1.12028-1.12017 - 108.560-108.554 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08147-1.08131 - 1723.86-1723.48 
820. 2020.06.03 07:50:11 - 1591170416.828 - 1.12028-1.12015 - 108.560-108.554 - 0.96148-0.96140 - 1.25856-1.25849 - 1.08147-1.08133 - 1723.86-1723.46 
821. 2020.06.03 07:50:11 - 1591170417.125 - 1.12028-1.12016 - 108.560-108.554 - 0.96148-0.96140 - 1.25857-1.25849 - 1.08147-1.08133 - 1723.86-1723.46 
822. 2020.06.03 07:50:11 - 1591170417.234 - 1.12028-1.12017 - 108.560-108.554 - 0.96148-0.96140 - 1.25857-1.25849 - 1.08147-1.08133 - 1723.86-1723.46 
823. 2020.06.03 07:50:11 - 1591170427.360 - 1.12025-1.12013 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.87-1723.44 
824. 2020.06.03 07:50:11 - 1591170427.438 - 1.12024-1.12013 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.87-1723.44 
825. 2020.06.03 07:50:11 - 1591170427.735 - 1.12024-1.12012 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.75-1723.35 
826. 2020.06.03 07:50:11 - 1591170428.47 - 1.12024-1.12012 - 108.559-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08148-1.08132 - 1723.75-1723.35 
827. 2020.06.03 07:50:11 - 1591170429.812 - 1.12024-1.12011 - 108.559-108.554 - 0.96148-0.96140 - 1.25853-1.25844 - 1.08149-1.08135 - 1723.75-1723.34 
828. 2020.06.03 07:50:11 - 1591170434.235 - 1.12025-1.12013 - 108.558-108.554 - 0.96148-0.96141 - 1.25852-1.25845 - 1.08152-1.08135 - 1723.72-1723.31 
829. 2020.06.03 07:50:11 - 1591170435.906 - 1.12025-1.12012 - 108.558-108.554 - 0.96148-0.96141 - 1.25853-1.25843 - 1.08152-1.08135 - 1723.72-1723.31 
830. 2020.06.03 07:50:11 - 1591170436.250 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08152-1.08136 - 1723.70-1723.28 
831. 2020.06.03 07:50:11 - 1591170436.359 - 1.12024-1.12011 - 108.558-108.553 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08152-1.08136 - 1723.72-1723.29 
832. 2020.06.03 07:50:11 - 1591170438.953 - 1.12023-1.12011 - 108.559-108.554 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08150-1.08135 - 1723.76-1723.34 
833. 2020.06.03 07:50:11 - 1591170439.31 - 1.12024-1.12011 - 108.559-108.554 - 0.96148-0.96141 - 1.25851-1.25844 - 1.08150-1.08135 - 1723.76-1723.34 
834. 2020.06.03 07:50:11 - 1591170439.844 - 1.12024-1.12012 - 108.558-108.553 - 0.96148-0.96141 - 1.25850-1.25843 - 1.08151-1.08135 - 1723.77-1723.39 
835. 2020.06.03 07:50:11 - 1591170440.922 - 1.12024-1.12012 - 108.558-108.553 - 0.96148-0.96141 - 1.25850-1.25843 - 1.08151-1.08135 - 1723.77-1723.39 
836. 2020.06.03 07:50:11 - 1591170442.828 - 1.12026-1.12015 - 108.558-108.554 - 0.96148-0.96139 - 1.25852-1.25843 - 1.08152-1.08136 - 1723.74-1723.34 
837. 2020.06.03 07:50:11 - 1591170442.922 - 1.12026-1.12014 - 108.558-108.554 - 0.96148-0.96139 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.74-1723.34 
838. 2020.06.03 07:50:11 - 1591170442.16 - 1.12025-1.12014 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.77-1723.38 
839. 2020.06.03 07:50:11 - 1591170442.78 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.77-1723.37 
840. 2020.06.03 07:50:11 - 1591170442.203 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08151-1.08136 - 1723.77-1723.36 
841. 2020.06.03 07:50:11 - 1591170443.140 - 1.12024-1.12011 - 108.558-108.554 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.77-1723.36 
842. 2020.06.03 07:50:11 - 1591170443.297 - 1.12023-1.12011 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08152-1.08136 - 1723.77-1723.36 
843. 2020.06.03 07:50:11 - 1591170443.437 - 1.12024-1.12011 - 108.558-108.554 - 0.96148-0.96140 - 1.25852-1.25843 - 1.08152-1.08136 - 1723.77-1723.36 
844. 2020.06.03 07:50:11 - 1591170444.47 - 1.12023-1.12011 - 108.559-108.554 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.77-1723.39 
845. 2020.06.03 07:50:11 - 1591170444.187 - 1.12024-1.12011 - 108.559-108.554 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.77-1723.39 
846. 2020.06.03 07:50:11 - 1591170444.47 - 1.12023-1.12011 - 108.559-108.553 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.71-1723.31 
847. 2020.06.03 07:50:11 - 1591170445.719 - 1.12023-1.12012 - 108.559-108.553 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.73-1723.31 
848. 2020.06.03 07:50:11 - 1591170445.766 - 1.12023-1.12011 - 108.559-108.553 - 0.96148-0.96140 - 1.25851-1.25843 - 1.08152-1.08136 - 1723.73-1723.31 
849. 2020.06.03 07:50:11 - 1591170447.375 - 1.12025-1.12014 - 108.559-108.554 - 0.96148-0.96139 - 1.25851-1.25843 - 1.08152-1.08135 - 1723.86-1723.51 
850. 2020.06.03 07:50:11 - 1591170448.78 - 1.12028-1.12016 - 108.559-108.554 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08152-1.08135 - 1723.79-1723.51 
851. 2020.06.03 07:50:11 - 1591170448.140 - 1.12028-1.12016 - 108.559-108.554 - 0.96148-0.96139 - 1.25852-1.25847 - 1.08152-1.08135 - 1723.79-1723.51 
852. 2020.06.03 07:50:11 - 1591170448.828 - 1.12029-1.12016 - 108.559-108.554 - 0.96148-0.96139 - 1.25853-1.25847 - 1.08152-1.08137 - 1723.79-1723.51 
853. 2020.06.03 07:50:11 - 1591170453.16 - 1.12027-1.12013 - 108.559-108.554 - 0.96148-0.96139 - 1.25846-1.25842 - 1.08152-1.08137 - 1723.72-1723.50 
854. 2020.06.03 07:50:11 - 1591170453.47 - 1.12027-1.12013 - 108.559-108.554 - 0.96148-0.96139 - 1.25846-1.25842 - 1.08152-1.08137 - 1723.72-1723.50 
855. 2020.06.03 07:50:11 - 1591170455.31 - 1.12027-1.12014 - 108.559-108.554 - 0.96148-0.96139 - 1.25848-1.25842 - 1.08152-1.08137 - 1723.94-1723.55 
856. 2020.06.03 07:50:11 - 1591170461.172 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 
857. 2020.06.03 07:50:11 - 1591170461.187 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
858. 2020.06.03 07:50:11 - 1591170461.187 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
859. 2020.06.03 07:50:11 - 1591170461.187 - 1.12026-1.12014 - 108.558-108.553 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
860. 2020.06.03 07:50:11 - 1591170461.203 - 1.12026-1.12014 - 108.558-108.554 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
861. 2020.06.03 07:50:11 - 1591170461.328 - 1.12026-1.12014 - 108.558-108.554 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 *
862. 2020.06.03 07:50:11 - 1591170461.0 - 1.12025-1.12013 - 108.558-108.554 - 0.96148-0.96139 - 1.25846-1.25839 - 1.08152-1.08136 - 1723.91-1723.52 
863. 2020.06.03 07:50:11 - 1591170464.344 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 
864. 2020.06.03 07:50:11 - 1591170464.391 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
865. 2020.06.03 07:50:11 - 1591170464.391 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
866. 2020.06.03 07:50:11 - 1591170464.438 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
867. 2020.06.03 07:50:11 - 1591170464.469 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
868. 2020.06.03 07:50:11 - 1591170464.485 - 1.12024-1.12013 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.98-1723.54 *
869. 2020.06.03 07:50:11 - 1591170465.532 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96139 - 1.25844-1.25838 - 1.08153-1.08137 - 1723.85-1723.52 
870. 2020.06.03 07:50:11 - 1591170465.922 - 1.12023-1.12012 - 108.558-108.554 - 0.96148-0.96139 - 1.25844-1.25838 - 1.08153-1.08138 - 1723.85-1723.52 
871. 2020.06.03 07:50:11 - 1591170466.219 - 1.12024-1.12012 - 108.558-108.554 - 0.96148-0.96139 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.85-1723.52 
872. 2020.06.03 07:50:11 - 1591170466.469 - 1.12023-1.12012 - 108.558-108.554 - 0.96148-0.96140 - 1.25845-1.25838 - 1.08153-1.08137 - 1723.91-1723.51 
873. 2020.06.03 07:50:11 - 1591170468.391 - 1.12017-1.12004 - 108.560-108.555 - 0.96148-0.96139 - 1.25840-1.25833 - 1.08147-1.08134 - 1723.85-1723.51 
874. 2020.06.03 07:50:11 - 1591170468.407 - 1.12017-1.12004 - 108.560-108.555 - 0.96148-0.96139 - 1.25840-1.25833 - 1.08147-1.08134 - 1723.85-1723.51 
875. 2020.06.03 07:50:11 - 1591170468.469 - 1.12015-1.12002 - 108.560-108.555 - 0.96148-0.96139 - 1.25840-1.25833 - 1.08147-1.08134 - 1723.85-1723.51 
876. 2020.06.03 07:50:11 - 1591170469.766 - 1.12016-1.12004 - 108.560-108.554 - 0.96148-0.96139 - 1.25844-1.25836 - 1.08147-1.08134 - 1723.91-1723.51 
877. 2020.06.03 07:50:11 - 1591170469.797 - 1.12017-1.12004 - 108.560-108.554 - 0.96148-0.96139 - 1.25844-1.25836 - 1.08147-1.08134 - 1723.91-1723.51 
878. 2020.06.03 07:50:11 - 1591170473.328 - 1.12015-1.12004 - 108.563-108.557 - 0.96151-0.96144 - 1.25834-1.25828 - 1.08148-1.08134 - 1723.85-1723.52 
879. 2020.06.03 07:50:11 - 1591170473.421 - 1.12015-1.12002 - 108.563-108.557 - 0.96151-0.96144 - 1.25834-1.25828 - 1.08148-1.08134 - 1723.85-1723.52 
880. 2020.06.03 07:50:11 - 1591170474.468 - 1.12015-1.12004 - 108.561-108.555 - 0.96149-0.96142 - 1.25833-1.25827 - 1.08148-1.08134 - 1723.85-1723.52 
881. 2020.06.03 07:50:11 - 1591170475.46 - 1.12014-1.12003 - 108.561-108.554 - 0.96149-0.96142 - 1.25833-1.25827 - 1.08148-1.08135 - 1723.82-1723.51 
882. 2020.06.03 07:50:11 - 1591170476.359 - 1.12015-1.12003 - 108.560-108.554 - 0.96149-0.96142 - 1.25833-1.25827 - 1.08147-1.08131 - 1723.94-1723.52 
883. 2020.06.03 07:50:11 - 1591170478.125 - 1.12016-1.12003 - 108.561-108.556 - 0.96149-0.96142 - 1.25833-1.25828 - 1.08148-1.08132 - 1723.94-1723.52 
884. 2020.06.03 07:50:11 - 1591170478.328 - 1.12016-1.12004 - 108.560-108.556 - 0.96149-0.96142 - 1.25833-1.25828 - 1.08148-1.08132 - 1723.90-1723.52 
885. 2020.06.03 07:50:11 - 1591170480.47 - 1.12016-1.12003 - 108.561-108.556 - 0.96152-0.96146 - 1.25834-1.25828 - 1.08148-1.08132 - 1723.81-1723.51 
886. 2020.06.03 07:50:11 - 1591170480.469 - 1.12016-1.12004 - 108.561-108.556 - 0.96152-0.96144 - 1.25837-1.25833 - 1.08148-1.08132 - 1723.81-1723.51 
887. 2020.06.03 07:50:11 - 1591170481.157 - 1.12018-1.12006 - 108.561-108.556 - 0.96152-0.96144 - 1.25837-1.25833 - 1.08148-1.08132 - 1723.68-1723.47 
888. 2020.06.03 07:50:11 - 1591170485.250 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25837-1.25833 - 1.08148-1.08131 - 1723.57-1723.22 
889. 2020.06.03 07:50:11 - 1591170485.406 - 1.12018-1.12007 - 108.559-108.554 - 0.96150-0.96143 - 1.25837-1.25833 - 1.08148-1.08131 - 1723.57-1723.22 
890. 2020.06.03 07:50:11 - 1591170485.63 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96142 - 1.25837-1.25833 - 1.08148-1.08131 - 1723.57-1723.22 
891. 2020.06.03 07:50:11 - 1591170490.344 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25835-1.25829 - 1.08149-1.08132 - 1723.75-1723.40 
892. 2020.06.03 07:50:11 - 1591170490.516 - 1.12020-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25835-1.25829 - 1.08149-1.08132 - 1723.75-1723.40 
893. 2020.06.03 07:50:11 - 1591170491.562 - 1.12019-1.12008 - 108.559-108.554 - 0.96150-0.96143 - 1.25835-1.25829 - 1.08148-1.08132 - 1723.71-1723.27 
894. 2020.06.03 07:50:11 - 1591170497.16 - 1.12018-1.12007 - 108.559-108.554 - 0.96151-0.96144 - 1.25835-1.25829 - 1.08148-1.08132 - 1723.69-1723.25 
895. 2020.06.03 07:50:11 - 1591170497.344 - 1.12018-1.12006 - 108.559-108.554 - 0.96151-0.96144 - 1.25835-1.25829 - 1.08149-1.08132 - 1723.61-1723.23 
896. 2020.06.03 07:50:11 - 1591170501.938 - 1.12017-1.12006 - 108.558-108.552 - 0.96153-0.96146 - 1.25833-1.25827 - 1.08152-1.08139 - 1723.59-1723.23 
897. 2020.06.03 07:50:11 - 1591170502.266 - 1.12017-1.12004 - 108.558-108.552 - 0.96153-0.96146 - 1.25833-1.25827 - 1.08152-1.08137 - 1723.59-1723.23 
898. 2020.06.03 07:50:11 - 1591170502.438 - 1.12017-1.12005 - 108.555-108.550 - 0.96150-0.96143 - 1.25833-1.25828 - 1.08152-1.08139 - 1723.62-1723.23 
899. 2020.06.03 07:50:11 - 1591170502.782 - 1.12018-1.12006 - 108.556-108.550 - 0.96150-0.96142 - 1.25833-1.25828 - 1.08152-1.08139 - 1723.66-1723.23 
900. 2020.06.03 07:50:11 - 1591170502.797 - 1.12018-1.12006 - 108.556-108.550 - 0.96150-0.96142 - 1.25833-1.25828 - 1.08152-1.08139 - 1723.66-1723.23 
901. 2020.06.03 07:50:11 - 1591170508.282 - 1.12018-1.12007 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25828 - 1.08150-1.08139 - 1723.67-1723.27 
902. 2020.06.03 07:50:11 - 1591170508.657 - 1.12017-1.12006 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25827 - 1.08150-1.08139 - 1723.67-1723.27 
903. 2020.06.03 07:50:11 - 1591170508.688 - 1.12018-1.12007 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25827 - 1.08150-1.08139 - 1723.67-1723.27 
904. 2020.06.03 07:50:11 - 1591170509.954 - 1.12017-1.12006 - 108.555-108.549 - 0.96150-0.96143 - 1.25833-1.25828 - 1.08151-1.08139 - 1723.67-1723.27 
905. 2020.06.03 07:50:11 - 1591170514.391 - 1.12018-1.12007 - 108.557-108.552 - 0.96150-0.96143 - 1.25833-1.25829 - 1.08150-1.08141 - 1723.78-1723.35 
906. 2020.06.03 07:50:11 - 1591170530.594 - 1.12019-1.12008 - 108.556-108.550 - 0.96150-0.96143 - 1.25835-1.25830 - 1.08155-1.08144 - 1723.95-1723.69 
907. 2020.06.03 07:50:11 - 1591170531.672 - 1.12024-1.12011 - 108.556-108.550 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1723.83-1723.62 
908. 2020.06.03 07:50:11 - 1591170532.312 - 1.12024-1.12012 - 108.554-108.549 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08145 - 1723.83-1723.62 
909. 2020.06.03 07:50:11 - 1591170532.422 - 1.12024-1.12011 - 108.554-108.549 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08143 - 1723.83-1723.62 
910. 2020.06.03 07:50:11 - 1591170536.484 - 1.12030-1.12016 - 108.553-108.548 - 0.96146-0.96139 - 1.25835-1.25830 - 1.08156-1.08141 - 1723.94-1723.74 
911. 2020.06.03 07:50:11 - 1591170540.406 - 1.12029-1.12016 - 108.554-108.549 - 0.96147-0.96139 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.01-1723.83 
912. 2020.06.03 07:50:11 - 1591170542.78 - 1.12029-1.12017 - 108.554-108.549 - 0.96147-0.96139 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.00-1723.81 
913. 2020.06.03 07:50:11 - 1591170542.812 - 1.12027-1.12016 - 108.554-108.550 - 0.96149-0.96142 - 1.25835-1.25828 - 1.08156-1.08142 - 1724.09-1723.85 
914. 2020.06.03 07:50:11 - 1591170543.890 - 1.12025-1.12013 - 108.554-108.550 - 0.96148-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.09-1723.85 
915. 2020.06.03 07:50:11 - 1591170543.937 - 1.12025-1.12013 - 108.554-108.550 - 0.96148-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.09-1723.85 
916. 2020.06.03 07:50:11 - 1591170543.234 - 1.12025-1.12012 - 108.554-108.550 - 0.96148-0.96141 - 1.25835-1.25830 - 1.08156-1.08142 - 1724.08-1724.00 
917. 2020.06.03 07:50:11 - 1591170545.141 - 1.12025-1.12013 - 108.554-108.550 - 0.96149-0.96142 - 1.25835-1.25830 - 1.08156-1.08146 - 1724.06-1723.87 
918. 2020.06.03 07:50:11 - 1591170546.891 - 1.12025-1.12012 - 108.554-108.550 - 0.96149-0.96142 - 1.25835-1.25830 - 1.08156-1.08143 - 1724.04-1723.90 
919. 2020.06.03 07:50:11 - 1591170550.235 - 1.12025-1.12013 - 108.553-108.547 - 0.96147-0.96141 - 1.25835-1.25830 - 1.08156-1.08144 - 1724.28-1724.02 
920. 2020.06.03 07:50:11 - 1591170552.282 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 
921. 2020.06.03 07:50:11 - 1591170552.313 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 *
922. 2020.06.03 07:50:11 - 1591170552.313 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 *
923. 2020.06.03 07:50:11 - 1591170552.313 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.24-1723.96 *
924. 2020.06.03 07:50:11 - 1591170552.328 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.22-1723.96 *
925. 2020.06.03 07:50:11 - 1591170552.344 - 1.12030-1.12017 - 108.552-108.547 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08142 - 1724.22-1723.96 *
926. 2020.06.03 07:50:11 - 1591170554.375 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08145 - 1724.27-1723.95 
927. 2020.06.03 07:50:11 - 1591170554.453 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
928. 2020.06.03 07:50:11 - 1591170554.453 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
929. 2020.06.03 07:50:11 - 1591170554.484 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
930. 2020.06.03 07:50:11 - 1591170554.484 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
931. 2020.06.03 07:50:11 - 1591170554.500 - 1.12030-1.12018 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08146 - 1724.27-1723.95 *
932. 2020.06.03 07:50:11 - 1591170555.562 - 1.12030-1.12017 - 108.553-108.548 - 0.96147-0.96140 - 1.25834-1.25830 - 1.08156-1.08143 - 1724.21-1723.89 
933. 2020.06.03 07:50:11 - 1591170556.390 - 1.12030-1.12018 - 108.554-108.547 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08141 - 1724.24-1723.98 
934. 2020.06.03 07:50:11 - 1591170556.468 - 1.12033-1.12021 - 108.554-108.547 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08141 - 1724.24-1723.98 
935. 2020.06.03 07:50:11 - 1591170557.359 - 1.12032-1.12021 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08141 - 1724.24-1723.98 
936. 2020.06.03 07:50:11 - 1591170557.406 - 1.12032-1.12019 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08141 - 1724.24-1723.98 
937. 2020.06.03 07:50:11 - 1591170558.891 - 1.12031-1.12019 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08144 - 1724.22-1723.98 
938. 2020.06.03 07:50:11 - 1591170559.16 - 1.12030-1.12019 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08144 - 1724.22-1723.98 
939. 2020.06.03 07:50:11 - 1591170559.78 - 1.12030-1.12017 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25832 - 1.08155-1.08144 - 1724.22-1723.98 
940. 2020.06.03 07:50:11 - 1591170559.203 - 1.12030-1.12018 - 108.554-108.548 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08155-1.08144 - 1724.22-1723.98 
941. 2020.06.03 07:50:11 - 1591170559.500 - 1.12030-1.12019 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08156-1.08141 - 1724.22-1723.98 
942. 2020.06.03 07:50:11 - 1591170560.953 - 1.12030-1.12018 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25834 - 1.08157-1.08147 - 1724.24-1723.98 
943. 2020.06.03 07:50:11 - 1591170561.46 - 1.12031-1.12019 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08158-1.08148 - 1724.24-1723.98 
944. 2020.06.03 07:50:11 - 1591170561.109 - 1.12031-1.12018 - 108.554-108.549 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08158-1.08148 - 1724.24-1723.98 
945. 2020.06.03 07:50:11 - 1591170562.359 - 1.12030-1.12018 - 108.559-108.555 - 0.96147-0.96140 - 1.25838-1.25833 - 1.08158-1.08145 - 1724.16-1723.94 
946. 2020.06.03 07:50:11 - 1591170562.875 - 1.12029-1.12017 - 108.559-108.555 - 0.96147-0.96140 - 1.25836-1.25832 - 1.08156-1.08144 - 1724.09-1723.94 
947. 2020.06.03 07:50:11 - 1591170563.78 - 1.12029-1.12016 - 108.560-108.556 - 0.96147-0.96140 - 1.25836-1.25832 - 1.08156-1.08143 - 1724.11-1723.88 
948. 2020.06.03 07:50:11 - 1591170563.171 - 1.12030-1.12016 - 108.560-108.556 - 0.96147-0.96140 - 1.25836-1.25832 - 1.08156-1.08143 - 1724.11-1723.88 
949. 2020.06.03 07:50:11 - 1591170563.609 - 1.12029-1.12016 - 108.561-108.556 - 0.96147-0.96140 - 1.25837-1.25832 - 1.08156-1.08145 - 1724.07-1723.88 
950. 2020.06.03 07:50:11 - 1591170563.656 - 1.12028-1.12016 - 108.561-108.556 - 0.96147-0.96140 - 1.25837-1.25832 - 1.08156-1.08145 - 1724.07-1723.88 
951. 2020.06.03 07:50:11 - 1591170565.516 - 1.12029-1.12016 - 108.563-108.558 - 0.96147-0.96140 - 1.25842-1.25838 - 1.08164-1.08154 - 1724.39-1724.06 
952. 2020.06.03 07:50:11 - 1591170565.641 - 1.12029-1.12017 - 108.563-108.558 - 0.96147-0.96140 - 1.25843-1.25838 - 1.08163-1.08154 - 1724.39-1724.06 
953. 2020.06.03 07:50:11 - 1591170567.375 - 1.12032-1.12020 - 108.561-108.555 - 0.96147-0.96140 - 1.25851-1.25846 - 1.08166-1.08157 - 1724.40-1724.06 
954. 2020.06.03 07:50:11 - 1591170570.656 - 1.12031-1.12019 - 108.561-108.555 - 0.96147-0.96140 - 1.25852-1.25847 - 1.08167-1.08156 - 1724.38-1724.04 
955. 2020.06.03 07:50:11 - 1591170574.94 - 1.12037-1.12024 - 108.561-108.556 - 0.96142-0.96135 - 1.25860-1.25854 - 1.08173-1.08160 - 1724.38-1724.05 
956. 2020.06.03 07:50:11 - 1591170574.109 - 1.12037-1.12024 - 108.561-108.556 - 0.96142-0.96135 - 1.25860-1.25854 - 1.08173-1.08160 - 1724.38-1724.05 
957. 2020.06.03 07:50:11 - 1591170574.141 - 1.12037-1.12024 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25854 - 1.08173-1.08160 - 1724.38-1724.03 
958. 2020.06.03 07:50:11 - 1591170574.281 - 1.12035-1.12024 - 108.561-108.555 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08160 - 1724.38-1724.03 
959. 2020.06.03 07:50:11 - 1591170574.281 - 1.12035-1.12024 - 108.561-108.555 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08160 - 1724.38-1724.03 
960. 2020.06.03 07:50:11 - 1591170574.359 - 1.12034-1.12022 - 108.561-108.555 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08160 - 1724.38-1724.03 
961. 2020.06.03 07:50:11 - 1591170574.422 - 1.12033-1.12022 - 108.561-108.555 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08175-1.08159 - 1724.38-1724.03 
962. 2020.06.03 07:50:11 - 1591170574.578 - 1.12033-1.12021 - 108.561-108.555 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08175-1.08159 - 1724.38-1724.03 
963. 2020.06.03 07:50:11 - 1591170575.579 - 1.12034-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08170-1.08156 - 1724.32-1723.99 
964. 2020.06.03 07:50:11 - 1591170576.172 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08173-1.08155 - 1724.32-1723.99 
965. 2020.06.03 07:50:11 - 1591170576.313 - 1.12034-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08173-1.08155 - 1724.32-1723.99 
966. 2020.06.03 07:50:11 - 1591170576.391 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08173-1.08155 - 1724.32-1723.99 
967. 2020.06.03 07:50:11 - 1591170577.906 - 1.12034-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25859-1.25853 - 1.08174-1.08157 - 1724.37-1724.03 
968. 2020.06.03 07:50:11 - 1591170579.391 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08174-1.08157 - 1724.37-1724.03 
969. 2020.06.03 07:50:11 - 1591170581.328 - 1.12032-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25854-1.25849 - 1.08183-1.08169 - 1724.35-1724.03 
970. 2020.06.03 07:50:11 - 1591170582.406 - 1.12031-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25852-1.25847 - 1.08180-1.08164 - 1724.35-1723.97 
971. 2020.06.03 07:50:11 - 1591170585.266 - 1.12025-1.12013 - 108.564-108.557 - 0.96146-0.96138 - 1.25845-1.25840 - 1.08176-1.08156 - 1724.16-1723.92 
972. 2020.06.03 07:50:11 - 1591170587.578 - 1.12026-1.12014 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08157 - 1724.22-1723.90 
973. 2020.06.03 07:50:11 - 1591170591.797 - 1.12026-1.12015 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08158 - 1724.34-1723.93 
974. 2020.06.03 07:50:11 - 1591170593.94 - 1.12019-1.12007 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
975. 2020.06.03 07:50:11 - 1591170593.125 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
976. 2020.06.03 07:50:11 - 1591170593.235 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
977. 2020.06.03 07:50:11 - 1591170593.469 - 1.12020-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
978. 2020.06.03 07:50:11 - 1591170593.641 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08174-1.08157 - 1724.33-1723.94 
979. 2020.06.03 07:50:11 - 1591170594.360 - 1.12024-1.12011 - 108.563-108.558 - 0.96145-0.96138 - 1.25836-1.25831 - 1.08179-1.08161 - 1724.34-1724.02 
980. 2020.06.03 07:50:11 - 1591170596.281 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
981. 2020.06.03 07:50:11 - 1591170596.344 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
982. 2020.06.03 07:50:11 - 1591170598.484 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25835-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
983. 2020.06.03 07:50:11 - 1591170598.750 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
984. 2020.06.03 07:50:11 - 1591170599.875 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
985. 2020.06.03 07:50:11 - 1591170599.609 - 1.12024-1.12012 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.31-1723.93 
986. 2020.06.03 07:50:11 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
987. 2020.06.03 07:50:11 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
988. 2020.06.03 07:50:11 - 1591170599.906 - 1.12021-1.12010 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
989. 2020.06.03 07:50:11 - 1591170600.969 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
990. 2020.06.03 07:50:11 - 1591170602.437 - 1.12019-1.12008 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
991. 2020.06.03 07:50:11 - 1591170602.406 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
992. 2020.06.03 07:50:11 - 1591170605.671 - 1.12018-1.12007 - 108.561-108.556 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08181-1.08165 - 1724.34-1723.94 
993. 2020.06.03 07:50:11 - 1591170606.968 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08189-1.08174 - 1724.35-1723.93 
994. 2020.06.03 07:50:11 - 1591170607.375 - 1.12019-1.12008 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08188-1.08172 - 1724.35-1723.93 
995. 2020.06.03 07:50:11 - 1591170608.312 - 1.12018-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08193-1.08178 - 1724.47-1724.05 
996. 2020.06.03 07:50:11 - 1591170610.516 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 
997. 2020.06.03 07:50:11 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
998. 2020.06.03 07:50:11 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
999. 2020.06.03 07:50:11 - 1591170610.656 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
1000. 2020.06.03 07:50:11 - 1591170610.672 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *

-> 2020.06.03 07:50:46 - 1591170646.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:50:47 - 1591170579.391 - 1.12033-1.12021 - 108.561-108.556 - 0.96142-0.96135 - 1.25858-1.25852 - 1.08174-1.08157 - 1724.37-1724.03 
952. 2020.06.03 07:50:47 - 1591170581.328 - 1.12032-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25854-1.25849 - 1.08183-1.08169 - 1724.35-1724.03 
953. 2020.06.03 07:50:47 - 1591170582.406 - 1.12031-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25852-1.25847 - 1.08180-1.08164 - 1724.35-1723.97 
954. 2020.06.03 07:50:47 - 1591170585.266 - 1.12025-1.12013 - 108.564-108.557 - 0.96146-0.96138 - 1.25845-1.25840 - 1.08176-1.08156 - 1724.16-1723.92 
955. 2020.06.03 07:50:47 - 1591170587.578 - 1.12026-1.12014 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08157 - 1724.22-1723.90 
956. 2020.06.03 07:50:47 - 1591170591.797 - 1.12026-1.12015 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08158 - 1724.34-1723.93 
957. 2020.06.03 07:50:47 - 1591170593.94 - 1.12019-1.12007 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
958. 2020.06.03 07:50:47 - 1591170593.125 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
959. 2020.06.03 07:50:47 - 1591170593.235 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
960. 2020.06.03 07:50:47 - 1591170593.469 - 1.12020-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
961. 2020.06.03 07:50:47 - 1591170593.641 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08174-1.08157 - 1724.33-1723.94 
962. 2020.06.03 07:50:47 - 1591170594.360 - 1.12024-1.12011 - 108.563-108.558 - 0.96145-0.96138 - 1.25836-1.25831 - 1.08179-1.08161 - 1724.34-1724.02 
963. 2020.06.03 07:50:47 - 1591170596.281 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
964. 2020.06.03 07:50:47 - 1591170596.344 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
965. 2020.06.03 07:50:47 - 1591170598.484 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25835-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
966. 2020.06.03 07:50:47 - 1591170598.750 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
967. 2020.06.03 07:50:47 - 1591170599.875 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
968. 2020.06.03 07:50:47 - 1591170599.609 - 1.12024-1.12012 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.31-1723.93 
969. 2020.06.03 07:50:47 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
970. 2020.06.03 07:50:47 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
971. 2020.06.03 07:50:47 - 1591170599.906 - 1.12021-1.12010 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
972. 2020.06.03 07:50:47 - 1591170600.969 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
973. 2020.06.03 07:50:47 - 1591170602.437 - 1.12019-1.12008 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
974. 2020.06.03 07:50:47 - 1591170602.406 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
975. 2020.06.03 07:50:47 - 1591170605.671 - 1.12018-1.12007 - 108.561-108.556 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08181-1.08165 - 1724.34-1723.94 
976. 2020.06.03 07:50:47 - 1591170606.968 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08189-1.08174 - 1724.35-1723.93 
977. 2020.06.03 07:50:47 - 1591170607.375 - 1.12019-1.12008 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08188-1.08172 - 1724.35-1723.93 
978. 2020.06.03 07:50:47 - 1591170608.312 - 1.12018-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08193-1.08178 - 1724.47-1724.05 
979. 2020.06.03 07:50:47 - 1591170610.516 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 
980. 2020.06.03 07:50:47 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
981. 2020.06.03 07:50:47 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
982. 2020.06.03 07:50:47 - 1591170610.656 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
983. 2020.06.03 07:50:47 - 1591170610.672 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
984. 2020.06.03 07:50:47 - 1591170611.156 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08192-1.08175 - 1724.42-1724.01 *
985. 2020.06.03 07:50:47 - 1591170617.141 - 1.12018-1.12007 - 108.556-108.551 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08192-1.08178 - 1724.42-1724.00 
986. 2020.06.03 07:50:47 - 1591170620.671 - 1.12017-1.12006 - 108.557-108.553 - 0.96146-0.96140 - 1.25826-1.25821 - 1.08185-1.08171 - 1724.41-1724.00 
987. 2020.06.03 07:50:47 - 1591170621.31 - 1.12014-1.12003 - 108.558-108.553 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08185-1.08170 - 1724.38-1723.95 
988. 2020.06.03 07:50:47 - 1591170621.234 - 1.12014-1.12003 - 108.558-108.553 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08185-1.08171 - 1724.38-1723.95 
989. 2020.06.03 07:50:47 - 1591170629.687 - 1.12013-1.12002 - 108.556-108.551 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08191-1.08179 - 1724.04-1723.80 
990. 2020.06.03 07:50:47 - 1591170634.578 - 1.12012-1.12001 - 108.554-108.549 - 0.96148-0.96141 - 1.25826-1.25821 - 1.08191-1.08177 - 1724.03-1723.75 
991. 2020.06.03 07:50:47 - 1591170634.688 - 1.12013-1.12002 - 108.554-108.549 - 0.96148-0.96141 - 1.25826-1.25821 - 1.08191-1.08177 - 1724.03-1723.75 
992. 2020.06.03 07:50:47 - 1591170637.157 - 1.12012-1.12001 - 108.555-108.549 - 0.96148-0.96141 - 1.25825-1.25820 - 1.08193-1.08177 - 1724.03-1723.75 
993. 2020.06.03 07:50:47 - 1591170639.594 - 1.12009-1.11998 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08188-1.08173 - 1724.03-1723.75 
994. 2020.06.03 07:50:47 - 1591170640.313 - 1.12009-1.11998 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08188-1.08175 - 1724.03-1723.75 
995. 2020.06.03 07:50:47 - 1591170642.344 - 1.12008-1.11997 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08190-1.08173 - 1724.03-1723.81 
996. 2020.06.03 07:50:47 - 1591170645.313 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08194-1.08180 - 1724.06-1723.94 
997. 2020.06.03 07:50:47 - 1591170645.766 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.14-1723.90 *
998. 2020.06.03 07:50:47 - 1591170645.813 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.14-1723.90 *
999. 2020.06.03 07:50:47 - 1591170646.907 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
1000. 2020.06.03 07:50:47 - 1591170646.953 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *

-> 2020.06.03 07:50:47 - 1591170647.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:50:48 - 1591170581.328 - 1.12032-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25854-1.25849 - 1.08183-1.08169 - 1724.35-1724.03 
952. 2020.06.03 07:50:48 - 1591170582.406 - 1.12031-1.12019 - 108.562-108.557 - 0.96144-0.96137 - 1.25852-1.25847 - 1.08180-1.08164 - 1724.35-1723.97 
953. 2020.06.03 07:50:48 - 1591170585.266 - 1.12025-1.12013 - 108.564-108.557 - 0.96146-0.96138 - 1.25845-1.25840 - 1.08176-1.08156 - 1724.16-1723.92 
954. 2020.06.03 07:50:48 - 1591170587.578 - 1.12026-1.12014 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08157 - 1724.22-1723.90 
955. 2020.06.03 07:50:48 - 1591170591.797 - 1.12026-1.12015 - 108.562-108.556 - 0.96146-0.96138 - 1.25846-1.25840 - 1.08176-1.08158 - 1724.34-1723.93 
956. 2020.06.03 07:50:48 - 1591170593.94 - 1.12019-1.12007 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
957. 2020.06.03 07:50:48 - 1591170593.125 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
958. 2020.06.03 07:50:48 - 1591170593.235 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
959. 2020.06.03 07:50:48 - 1591170593.469 - 1.12020-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08175-1.08157 - 1724.33-1723.94 
960. 2020.06.03 07:50:48 - 1591170593.641 - 1.12019-1.12006 - 108.563-108.558 - 0.96147-0.96140 - 1.25835-1.25831 - 1.08174-1.08157 - 1724.33-1723.94 
961. 2020.06.03 07:50:48 - 1591170594.360 - 1.12024-1.12011 - 108.563-108.558 - 0.96145-0.96138 - 1.25836-1.25831 - 1.08179-1.08161 - 1724.34-1724.02 
962. 2020.06.03 07:50:48 - 1591170596.281 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
963. 2020.06.03 07:50:48 - 1591170596.344 - 1.12023-1.12012 - 108.563-108.558 - 0.96144-0.96137 - 1.25837-1.25832 - 1.08175-1.08159 - 1724.35-1723.94 
964. 2020.06.03 07:50:48 - 1591170598.484 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25835-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
965. 2020.06.03 07:50:48 - 1591170598.750 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
966. 2020.06.03 07:50:48 - 1591170599.875 - 1.12022-1.12011 - 108.563-108.558 - 0.96144-0.96137 - 1.25836-1.25831 - 1.08176-1.08160 - 1724.34-1723.93 
967. 2020.06.03 07:50:48 - 1591170599.609 - 1.12024-1.12012 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.31-1723.93 
968. 2020.06.03 07:50:48 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
969. 2020.06.03 07:50:48 - 1591170599.844 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
970. 2020.06.03 07:50:48 - 1591170599.906 - 1.12021-1.12010 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
971. 2020.06.03 07:50:48 - 1591170600.969 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25833-1.25828 - 1.08176-1.08160 - 1724.35-1723.93 
972. 2020.06.03 07:50:48 - 1591170602.437 - 1.12019-1.12008 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
973. 2020.06.03 07:50:48 - 1591170602.406 - 1.12020-1.12009 - 108.564-108.558 - 0.96146-0.96139 - 1.25834-1.25829 - 1.08175-1.08160 - 1724.34-1723.95 
974. 2020.06.03 07:50:48 - 1591170605.671 - 1.12018-1.12007 - 108.561-108.556 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08181-1.08165 - 1724.34-1723.94 
975. 2020.06.03 07:50:48 - 1591170606.968 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08189-1.08174 - 1724.35-1723.93 
976. 2020.06.03 07:50:48 - 1591170607.375 - 1.12019-1.12008 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08188-1.08172 - 1724.35-1723.93 
977. 2020.06.03 07:50:48 - 1591170608.312 - 1.12018-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08193-1.08178 - 1724.47-1724.05 
978. 2020.06.03 07:50:48 - 1591170610.516 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 
979. 2020.06.03 07:50:48 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
980. 2020.06.03 07:50:48 - 1591170610.641 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
981. 2020.06.03 07:50:48 - 1591170610.656 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
982. 2020.06.03 07:50:48 - 1591170610.672 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08193-1.08175 - 1724.42-1724.01 *
983. 2020.06.03 07:50:48 - 1591170611.156 - 1.12019-1.12007 - 108.554-108.549 - 0.96146-0.96139 - 1.25832-1.25827 - 1.08192-1.08175 - 1724.42-1724.01 *
984. 2020.06.03 07:50:48 - 1591170617.141 - 1.12018-1.12007 - 108.556-108.551 - 0.96146-0.96139 - 1.25832-1.25826 - 1.08192-1.08178 - 1724.42-1724.00 
985. 2020.06.03 07:50:48 - 1591170620.671 - 1.12017-1.12006 - 108.557-108.553 - 0.96146-0.96140 - 1.25826-1.25821 - 1.08185-1.08171 - 1724.41-1724.00 
986. 2020.06.03 07:50:48 - 1591170621.31 - 1.12014-1.12003 - 108.558-108.553 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08185-1.08170 - 1724.38-1723.95 
987. 2020.06.03 07:50:48 - 1591170621.234 - 1.12014-1.12003 - 108.558-108.553 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08185-1.08171 - 1724.38-1723.95 
988. 2020.06.03 07:50:48 - 1591170629.687 - 1.12013-1.12002 - 108.556-108.551 - 0.96148-0.96141 - 1.25828-1.25823 - 1.08191-1.08179 - 1724.04-1723.80 
989. 2020.06.03 07:50:48 - 1591170634.578 - 1.12012-1.12001 - 108.554-108.549 - 0.96148-0.96141 - 1.25826-1.25821 - 1.08191-1.08177 - 1724.03-1723.75 
990. 2020.06.03 07:50:48 - 1591170634.688 - 1.12013-1.12002 - 108.554-108.549 - 0.96148-0.96141 - 1.25826-1.25821 - 1.08191-1.08177 - 1724.03-1723.75 
991. 2020.06.03 07:50:48 - 1591170637.157 - 1.12012-1.12001 - 108.555-108.549 - 0.96148-0.96141 - 1.25825-1.25820 - 1.08193-1.08177 - 1724.03-1723.75 
992. 2020.06.03 07:50:48 - 1591170639.594 - 1.12009-1.11998 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08188-1.08173 - 1724.03-1723.75 
993. 2020.06.03 07:50:48 - 1591170640.313 - 1.12009-1.11998 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08188-1.08175 - 1724.03-1723.75 
994. 2020.06.03 07:50:48 - 1591170642.344 - 1.12008-1.11997 - 108.557-108.551 - 0.96151-0.96144 - 1.25823-1.25817 - 1.08190-1.08173 - 1724.03-1723.81 
995. 2020.06.03 07:50:48 - 1591170645.313 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08194-1.08180 - 1724.06-1723.94 
996. 2020.06.03 07:50:48 - 1591170645.766 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.14-1723.90 *
997. 2020.06.03 07:50:48 - 1591170645.813 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.14-1723.90 *
998. 2020.06.03 07:50:48 - 1591170646.907 - 1.12007-1.11996 - 108.557-108.551 - 0.96153-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
999. 2020.06.03 07:50:48 - 1591170646.953 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *
1000. 2020.06.03 07:50:48 - 1591170647.391 - 1.12007-1.11996 - 108.557-108.551 - 0.96154-0.96147 - 1.25822-1.25816 - 1.08195-1.08180 - 1724.08-1723.90 *