-> 2020.06.03 07:45:04 - 1591170304.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 07:45:05 - 1591169594.297 - 1.12054-1.12042 - 108.506-108.502 - 0.96138-0.96130 - 1.25846-1.25839 - 1.08168-1.08156 - 1723.68-1723.36 
502. 2020.06.03 07:45:05 - 1591169601.609 - 1.12055-1.12043 - 108.507-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08168-1.08157 - 1724.12-1723.69 
503. 2020.06.03 07:45:05 - 1591169604.891 - 1.12055-1.12044 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1724.03-1723.62 
504. 2020.06.03 07:45:05 - 1591169605.515 - 1.12055-1.12043 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1724.03-1723.62 
505. 2020.06.03 07:45:05 - 1591169606.593 - 1.12055-1.12044 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1723.96-1723.59 
506. 2020.06.03 07:45:05 - 1591169606.890 - 1.12055-1.12043 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1723.96-1723.59 
507. 2020.06.03 07:45:05 - 1591169607.94 - 1.12055-1.12044 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1723.96-1723.59 
508. 2020.06.03 07:45:05 - 1591169609.94 - 1.12057-1.12045 - 108.507-108.502 - 0.96137-0.96130 - 1.25850-1.25844 - 1.08170-1.08157 - 1723.96-1723.62 
509. 2020.06.03 07:45:05 - 1591169609.234 - 1.12057-1.12045 - 108.506-108.502 - 0.96137-0.96130 - 1.25853-1.25844 - 1.08170-1.08157 - 1723.96-1723.60 
510. 2020.06.03 07:45:05 - 1591169611.828 - 1.12057-1.12045 - 108.511-108.506 - 0.96138-0.96130 - 1.25850-1.25844 - 1.08170-1.08157 - 1723.99-1723.65 
511. 2020.06.03 07:45:05 - 1591169611.922 - 1.12057-1.12045 - 108.511-108.506 - 0.96138-0.96130 - 1.25850-1.25844 - 1.08170-1.08156 - 1723.99-1723.65 
512. 2020.06.03 07:45:05 - 1591169613.188 - 1.12062-1.12049 - 108.515-108.510 - 0.96138-0.96130 - 1.25855-1.25849 - 1.08170-1.08157 - 1723.99-1723.65 
513. 2020.06.03 07:45:05 - 1591169613.234 - 1.12062-1.12049 - 108.515-108.510 - 0.96138-0.96130 - 1.25855-1.25849 - 1.08171-1.08157 - 1723.99-1723.65 
514. 2020.06.03 07:45:05 - 1591169613.766 - 1.12062-1.12049 - 108.512-108.508 - 0.96138-0.96130 - 1.25855-1.25849 - 1.08171-1.08157 - 1723.99-1723.65 
515. 2020.06.03 07:45:05 - 1591169615.31 - 1.12061-1.12047 - 108.515-108.510 - 0.96138-0.96130 - 1.25854-1.25846 - 1.08170-1.08157 - 1724.04-1723.65 
516. 2020.06.03 07:45:05 - 1591169615.109 - 1.12061-1.12047 - 108.515-108.510 - 0.96138-0.96130 - 1.25854-1.25846 - 1.08170-1.08157 - 1724.04-1723.65 
517. 2020.06.03 07:45:05 - 1591169615.234 - 1.12060-1.12047 - 108.515-108.510 - 0.96138-0.96130 - 1.25854-1.25846 - 1.08170-1.08157 - 1724.04-1723.65 
518. 2020.06.03 07:45:05 - 1591169615.922 - 1.12061-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25854-1.25846 - 1.08169-1.08157 - 1724.10-1723.71 
519. 2020.06.03 07:45:05 - 1591169616.140 - 1.12060-1.12047 - 108.513-108.508 - 0.96137-0.96130 - 1.25854-1.25846 - 1.08169-1.08157 - 1724.10-1723.75 
520. 2020.06.03 07:45:05 - 1591169616.140 - 1.12060-1.12047 - 108.513-108.508 - 0.96137-0.96130 - 1.25854-1.25846 - 1.08169-1.08157 - 1724.10-1723.75 
521. 2020.06.03 07:45:05 - 1591169617.625 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25856-1.25850 - 1.08169-1.08155 - 1724.14-1723.75 
522. 2020.06.03 07:45:05 - 1591169617.750 - 1.12060-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25856-1.25850 - 1.08169-1.08155 - 1724.14-1723.75 
523. 2020.06.03 07:45:05 - 1591169618.656 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25857-1.25850 - 1.08170-1.08155 - 1724.14-1723.75 
524. 2020.06.03 07:45:05 - 1591169619.125 - 1.12060-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25859-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
525. 2020.06.03 07:45:05 - 1591169619.547 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25859-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
526. 2020.06.03 07:45:05 - 1591169619.750 - 1.12060-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25857-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
527. 2020.06.03 07:45:05 - 1591169619.860 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25857-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
528. 2020.06.03 07:45:05 - 1591169620.109 - 1.12059-1.12048 - 108.513-108.509 - 0.96139-0.96130 - 1.25857-1.25850 - 1.08171-1.08155 - 1724.09-1723.72 
529. 2020.06.03 07:45:05 - 1591169620.765 - 1.12059-1.12048 - 108.513-108.509 - 0.96139-0.96130 - 1.25861-1.25854 - 1.08171-1.08155 - 1724.09-1723.72 
530. 2020.06.03 07:45:05 - 1591169620.812 - 1.12059-1.12047 - 108.513-108.509 - 0.96139-0.96130 - 1.25861-1.25854 - 1.08171-1.08155 - 1724.09-1723.72 
531. 2020.06.03 07:45:05 - 1591169632.281 - 1.12060-1.12048 - 108.512-108.508 - 0.96134-0.96128 - 1.25863-1.25856 - 1.08168-1.08156 - 1724.36-1723.98 
532. 2020.06.03 07:45:05 - 1591169632.610 - 1.12060-1.12047 - 108.512-108.508 - 0.96134-0.96124 - 1.25863-1.25856 - 1.08168-1.08156 - 1724.36-1723.98 
533. 2020.06.03 07:45:05 - 1591169633.750 - 1.12059-1.12047 - 108.512-108.508 - 0.96134-0.96124 - 1.25863-1.25856 - 1.08167-1.08158 - 1724.36-1723.98 
534. 2020.06.03 07:45:05 - 1591169634.281 - 1.12058-1.12046 - 108.512-108.508 - 0.96136-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
535. 2020.06.03 07:45:05 - 1591169634.313 - 1.12056-1.12044 - 108.512-108.508 - 0.96136-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
536. 2020.06.03 07:45:05 - 1591169634.469 - 1.12055-1.12043 - 108.512-108.508 - 0.96137-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
537. 2020.06.03 07:45:05 - 1591169634.547 - 1.12055-1.12042 - 108.512-108.508 - 0.96137-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
538. 2020.06.03 07:45:05 - 1591169635.297 - 1.12054-1.12042 - 108.512-108.508 - 0.96138-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.39-1724.01 
539. 2020.06.03 07:45:05 - 1591169636.813 - 1.12054-1.12043 - 108.511-108.508 - 0.96137-0.96127 - 1.25856-1.25850 - 1.08172-1.08160 - 1724.39-1724.00 
540. 2020.06.03 07:45:05 - 1591169638.359 - 1.12054-1.12042 - 108.511-108.508 - 0.96138-0.96127 - 1.25857-1.25850 - 1.08172-1.08160 - 1724.35-1723.95 
541. 2020.06.03 07:45:05 - 1591169641.63 - 1.12054-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25857-1.25850 - 1.08172-1.08160 - 1724.20-1723.86 
542. 2020.06.03 07:45:05 - 1591169641.172 - 1.12054-1.12042 - 108.510-108.505 - 0.96138-0.96127 - 1.25857-1.25850 - 1.08172-1.08160 - 1724.20-1723.86 
543. 2020.06.03 07:45:05 - 1591169642.78 - 1.12054-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25855 - 1.08172-1.08160 - 1724.20-1723.81 
544. 2020.06.03 07:45:05 - 1591169642.563 - 1.12053-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25855 - 1.08172-1.08160 - 1724.20-1723.81 
545. 2020.06.03 07:45:05 - 1591169644.16 - 1.12053-1.12042 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25855 - 1.08170-1.08160 - 1724.19-1723.81 
546. 2020.06.03 07:45:05 - 1591169644.63 - 1.12053-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25854 - 1.08170-1.08160 - 1724.19-1723.81 
547. 2020.06.03 07:45:05 - 1591169646.610 - 1.12053-1.12040 - 108.510-108.505 - 0.96138-0.96127 - 1.25862-1.25853 - 1.08172-1.08160 - 1724.19-1723.81 
548. 2020.06.03 07:45:05 - 1591169647.313 - 1.12049-1.12038 - 108.510-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.19-1723.81 
549. 2020.06.03 07:45:05 - 1591169647.813 - 1.12050-1.12038 - 108.511-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.14-1723.76 
550. 2020.06.03 07:45:05 - 1591169648.78 - 1.12050-1.12037 - 108.511-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.14-1723.76 
551. 2020.06.03 07:45:05 - 1591169648.188 - 1.12050-1.12038 - 108.511-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.14-1723.76 
552. 2020.06.03 07:45:05 - 1591169648.766 - 1.12050-1.12039 - 108.511-108.506 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08169-1.08160 - 1724.19-1723.82 
553. 2020.06.03 07:45:05 - 1591169649.250 - 1.12050-1.12039 - 108.511-108.506 - 0.96139-0.96129 - 1.25858-1.25850 - 1.08170-1.08160 - 1724.19-1723.82 
554. 2020.06.03 07:45:05 - 1591169649.297 - 1.12050-1.12039 - 108.511-108.506 - 0.96139-0.96129 - 1.25858-1.25850 - 1.08170-1.08160 - 1724.19-1723.82 
555. 2020.06.03 07:45:05 - 1591169650.16 - 1.12049-1.12037 - 108.510-108.506 - 0.96139-0.96129 - 1.25857-1.25850 - 1.08170-1.08158 - 1724.19-1723.82 
556. 2020.06.03 07:45:05 - 1591169650.78 - 1.12049-1.12037 - 108.508-108.505 - 0.96139-0.96129 - 1.25857-1.25850 - 1.08170-1.08158 - 1724.19-1723.82 
557. 2020.06.03 07:45:05 - 1591169651.969 - 1.12050-1.12038 - 108.512-108.507 - 0.96139-0.96129 - 1.25858-1.25850 - 1.08170-1.08158 - 1724.24-1723.86 
558. 2020.06.03 07:45:05 - 1591169651.313 - 1.12050-1.12039 - 108.512-108.507 - 0.96139-0.96128 - 1.25858-1.25850 - 1.08170-1.08158 - 1724.24-1723.86 
559. 2020.06.03 07:45:05 - 1591169652.562 - 1.12050-1.12039 - 108.512-108.507 - 0.96139-0.96128 - 1.25858-1.25850 - 1.08170-1.08158 - 1724.24-1723.86 
560. 2020.06.03 07:45:05 - 1591169653.719 - 1.12053-1.12041 - 108.514-108.509 - 0.96137-0.96127 - 1.25861-1.25853 - 1.08169-1.08158 - 1724.24-1723.86 
561. 2020.06.03 07:45:05 - 1591169653.875 - 1.12053-1.12041 - 108.514-108.509 - 0.96137-0.96127 - 1.25861-1.25853 - 1.08169-1.08158 - 1724.24-1723.86 
562. 2020.06.03 07:45:05 - 1591169654.172 - 1.12053-1.12042 - 108.514-108.509 - 0.96137-0.96127 - 1.25861-1.25853 - 1.08169-1.08158 - 1724.24-1723.86 
563. 2020.06.03 07:45:05 - 1591169655.750 - 1.12055-1.12042 - 108.513-108.508 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08169-1.08158 - 1724.24-1723.86 
564. 2020.06.03 07:45:05 - 1591169657.265 - 1.12055-1.12041 - 108.513-108.508 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08170-1.08158 - 1724.24-1723.86 
565. 2020.06.03 07:45:05 - 1591169659.47 - 1.12055-1.12042 - 108.513-108.509 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08170-1.08158 - 1724.24-1723.86 
566. 2020.06.03 07:45:05 - 1591169659.391 - 1.12055-1.12041 - 108.513-108.509 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08170-1.08158 - 1724.29-1723.91 
567. 2020.06.03 07:45:05 - 1591169659.938 - 1.12055-1.12042 - 108.513-108.509 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08170-1.08158 - 1724.29-1723.91 
568. 2020.06.03 07:45:05 - 1591169660.422 - 1.12055-1.12043 - 108.514-108.510 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08170-1.08158 - 1724.29-1723.91 
569. 2020.06.03 07:45:05 - 1591169663.328 - 1.12056-1.12044 - 108.518-108.514 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08167-1.08158 - 1724.24-1723.86 
570. 2020.06.03 07:45:05 - 1591169663.687 - 1.12056-1.12043 - 108.519-108.515 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08167-1.08158 - 1724.24-1723.86 
571. 2020.06.03 07:45:05 - 1591169663.844 - 1.12056-1.12044 - 108.521-108.516 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08167-1.08158 - 1724.24-1723.86 
572. 2020.06.03 07:45:05 - 1591169666.672 - 1.12056-1.12043 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
573. 2020.06.03 07:45:05 - 1591169666.765 - 1.12056-1.12044 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
574. 2020.06.03 07:45:05 - 1591169666.937 - 1.12056-1.12043 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
575. 2020.06.03 07:45:05 - 1591169667.172 - 1.12056-1.12044 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
576. 2020.06.03 07:45:05 - 1591169667.969 - 1.12056-1.12043 - 108.523-108.519 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
577. 2020.06.03 07:45:05 - 1591169671.640 - 1.12056-1.12044 - 108.521-108.517 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08172-1.08157 - 1724.24-1723.86 
578. 2020.06.03 07:45:05 - 1591169671.922 - 1.12056-1.12044 - 108.519-108.515 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08171-1.08157 - 1724.24-1723.86 
579. 2020.06.03 07:45:05 - 1591169671.969 - 1.12056-1.12044 - 108.519-108.515 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08170-1.08157 - 1724.24-1723.86 
580. 2020.06.03 07:45:05 - 1591169672.78 - 1.12056-1.12043 - 108.519-108.515 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08170-1.08157 - 1724.24-1723.86 
581. 2020.06.03 07:45:05 - 1591169672.531 - 1.12056-1.12044 - 108.522-108.517 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08167-1.08157 - 1724.24-1723.86 
582. 2020.06.03 07:45:05 - 1591169673.484 - 1.12056-1.12043 - 108.522-108.518 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08165-1.08155 - 1724.24-1723.86 
583. 2020.06.03 07:45:05 - 1591169673.672 - 1.12056-1.12044 - 108.522-108.518 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08165-1.08155 - 1724.24-1723.86 
584. 2020.06.03 07:45:05 - 1591169673.734 - 1.12056-1.12043 - 108.522-108.518 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08165-1.08155 - 1724.24-1723.86 
585. 2020.06.03 07:45:05 - 1591169682.531 - 1.12056-1.12044 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.19-1723.81 
586. 2020.06.03 07:45:05 - 1591169682.781 - 1.12056-1.12045 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
587. 2020.06.03 07:45:05 - 1591169682.844 - 1.12056-1.12044 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
588. 2020.06.03 07:45:05 - 1591169683.906 - 1.12056-1.12043 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
589. 2020.06.03 07:45:05 - 1591169684.109 - 1.12055-1.12043 - 108.525-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
590. 2020.06.03 07:45:05 - 1591169685.797 - 1.12056-1.12043 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.13-1723.75 
591. 2020.06.03 07:45:05 - 1591169688.906 - 1.12056-1.12044 - 108.525-108.520 - 0.96137-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.15-1723.79 
592. 2020.06.03 07:45:05 - 1591169689.125 - 1.12056-1.12043 - 108.525-108.520 - 0.96137-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.15-1723.79 
593. 2020.06.03 07:45:05 - 1591169693.485 - 1.12055-1.12042 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.12-1723.81 
594. 2020.06.03 07:45:05 - 1591169693.500 - 1.12054-1.12042 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.12-1723.81 
595. 2020.06.03 07:45:05 - 1591169694.297 - 1.12053-1.12042 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.12-1723.79 
596. 2020.06.03 07:45:05 - 1591169694.812 - 1.12054-1.12043 - 108.525-108.520 - 0.96138-0.96128 - 1.25861-1.25852 - 1.08166-1.08156 - 1724.12-1723.79 
597. 2020.06.03 07:45:05 - 1591169698.484 - 1.12054-1.12042 - 108.525-108.520 - 0.96135-0.96128 - 1.25859-1.25852 - 1.08166-1.08156 - 1724.20-1723.92 
598. 2020.06.03 07:45:05 - 1591169699.31 - 1.12053-1.12042 - 108.525-108.520 - 0.96135-0.96128 - 1.25854-1.25846 - 1.08165-1.08157 - 1724.17-1723.88 
599. 2020.06.03 07:45:05 - 1591169699.500 - 1.12053-1.12041 - 108.524-108.520 - 0.96135-0.96128 - 1.25853-1.25846 - 1.08168-1.08157 - 1724.17-1723.88 
600. 2020.06.03 07:45:05 - 1591169704.235 - 1.12053-1.12042 - 108.531-108.526 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08164-1.08155 - 1724.06-1723.77 
601. 2020.06.03 07:45:05 - 1591169705.141 - 1.12053-1.12041 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
602. 2020.06.03 07:45:05 - 1591169705.266 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
603. 2020.06.03 07:45:05 - 1591169705.312 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
604. 2020.06.03 07:45:05 - 1591169712.515 - 1.12054-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
605. 2020.06.03 07:45:05 - 1591169712.578 - 1.12054-1.12043 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
606. 2020.06.03 07:45:05 - 1591169717.360 - 1.12053-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25852 - 1.08162-1.08153 - 1723.98-1723.67 
607. 2020.06.03 07:45:05 - 1591169719.844 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.97-1723.66 
608. 2020.06.03 07:45:05 - 1591169720.140 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
609. 2020.06.03 07:45:05 - 1591169720.234 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
610. 2020.06.03 07:45:05 - 1591169720.328 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
611. 2020.06.03 07:45:05 - 1591169723.32 - 1.12053-1.12041 - 108.536-108.532 - 0.96136-0.96129 - 1.25857-1.25849 - 1.08160-1.08151 - 1723.98-1723.60 
612. 2020.06.03 07:45:05 - 1591169723.250 - 1.12051-1.12040 - 108.536-108.532 - 0.96135-0.96129 - 1.25856-1.25849 - 1.08160-1.08151 - 1723.93-1723.57 
613. 2020.06.03 07:45:05 - 1591169726.703 - 1.12052-1.12040 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
614. 2020.06.03 07:45:05 - 1591169726.63 - 1.12052-1.12041 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
615. 2020.06.03 07:45:05 - 1591169727.188 - 1.12051-1.12040 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
616. 2020.06.03 07:45:05 - 1591169727.266 - 1.12053-1.12042 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
617. 2020.06.03 07:45:05 - 1591169727.31 - 1.12053-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
618. 2020.06.03 07:45:05 - 1591169728.437 - 1.12052-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08159-1.08150 - 1723.94-1723.53 
619. 2020.06.03 07:45:05 - 1591169733.0 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
620. 2020.06.03 07:45:05 - 1591169733.32 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
621. 2020.06.03 07:45:05 - 1591169737.797 - 1.12054-1.12042 - 108.541-108.536 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08152 - 1723.65-1723.39 
622. 2020.06.03 07:45:05 - 1591169739.484 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.69-1723.48 
623. 2020.06.03 07:45:05 - 1591169739.781 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.83-1723.48 
624. 2020.06.03 07:45:05 - 1591169739.906 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25860 - 1.08165-1.08156 - 1723.85-1723.50 
625. 2020.06.03 07:45:05 - 1591169741.313 - 1.12055-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25866-1.25859 - 1.08164-1.08156 - 1723.80-1723.46 
626. 2020.06.03 07:45:05 - 1591169742.688 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
627. 2020.06.03 07:45:05 - 1591169742.703 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
628. 2020.06.03 07:45:05 - 1591169749.875 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
629. 2020.06.03 07:45:05 - 1591169749.890 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
630. 2020.06.03 07:45:05 - 1591169758.516 - 1.12057-1.12046 - 108.541-108.535 - 0.96132-0.96124 - 1.25866-1.25860 - 1.08165-1.08156 - 1723.80-1723.47 
631. 2020.06.03 07:45:05 - 1591169760.391 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
632. 2020.06.03 07:45:05 - 1591169760.657 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
633. 2020.06.03 07:45:05 - 1591169762.94 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
634. 2020.06.03 07:45:05 - 1591169762.110 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
635. 2020.06.03 07:45:05 - 1591169762.437 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
636. 2020.06.03 07:45:05 - 1591169762.547 - 1.12061-1.12049 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
637. 2020.06.03 07:45:05 - 1591169763.640 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
638. 2020.06.03 07:45:05 - 1591169763.984 - 1.12061-1.12049 - 108.540-108.535 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.03-1723.68 
639. 2020.06.03 07:45:05 - 1591169763.109 - 1.12061-1.12050 - 108.538-108.534 - 0.96127-0.96119 - 1.25872-1.25866 - 1.08162-1.08155 - 1724.03-1723.68 
640. 2020.06.03 07:45:05 - 1591169766.844 - 1.12062-1.12049 - 108.535-108.530 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08164-1.08155 - 1723.96-1723.70 
641. 2020.06.03 07:45:05 - 1591169767.297 - 1.12062-1.12050 - 108.535-108.531 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08163-1.08154 - 1723.96-1723.70 
642. 2020.06.03 07:45:05 - 1591169768.844 - 1.12062-1.12051 - 108.537-108.532 - 0.96125-0.96118 - 1.25879-1.25874 - 1.08157-1.08150 - 1724.02-1723.70 
643. 2020.06.03 07:45:05 - 1591169768.954 - 1.12064-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08156-1.08148 - 1724.02-1723.70 
644. 2020.06.03 07:45:05 - 1591169769.32 - 1.12065-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08159-1.08148 - 1724.02-1723.70 
645. 2020.06.03 07:45:05 - 1591169770.750 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08166-1.08155 - 1724.02-1723.69 
646. 2020.06.03 07:45:05 - 1591169770.969 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25876 - 1.08168-1.08155 - 1724.02-1723.69 *
647. 2020.06.03 07:45:05 - 1591169771.469 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25884-1.25879 - 1.08163-1.08153 - 1724.12-1723.80 *
648. 2020.06.03 07:45:05 - 1591169771.672 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25885-1.25879 - 1.08164-1.08155 - 1724.27-1723.83 *
649. 2020.06.03 07:45:05 - 1591169772.156 - 1.12065-1.12054 - 108.536-108.531 - 0.96125-0.96118 - 1.25885-1.25877 - 1.08164-1.08155 - 1724.27-1723.83 *
650. 2020.06.03 07:45:05 - 1591169772.656 - 1.12065-1.12054 - 108.537-108.533 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08164-1.08155 - 1724.27-1723.83 *
651. 2020.06.03 07:45:05 - 1591169773.875 - 1.12067-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08164-1.08155 - 1724.27-1723.83 
652. 2020.06.03 07:45:05 - 1591169773.109 - 1.12067-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08164-1.08155 - 1724.27-1723.83 
653. 2020.06.03 07:45:05 - 1591169773.641 - 1.12067-1.12053 - 108.536-108.531 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08164-1.08155 - 1724.27-1723.83 
654. 2020.06.03 07:45:05 - 1591169775.907 - 1.12067-1.12056 - 108.536-108.532 - 0.96125-0.96118 - 1.25887-1.25880 - 1.08164-1.08155 - 1724.22-1723.81 
655. 2020.06.03 07:45:05 - 1591169776.485 - 1.12068-1.12056 - 108.535-108.530 - 0.96125-0.96118 - 1.25886-1.25880 - 1.08164-1.08156 - 1724.07-1723.71 
656. 2020.06.03 07:45:05 - 1591169781.141 - 1.12068-1.12057 - 108.535-108.530 - 0.96125-0.96118 - 1.25886-1.25878 - 1.08165-1.08157 - 1724.21-1723.78 
657. 2020.06.03 07:45:05 - 1591169787.734 - 1.12068-1.12057 - 108.531-108.526 - 0.96119-0.96111 - 1.25886-1.25878 - 1.08167-1.08157 - 1724.04-1723.70 
658. 2020.06.03 07:45:05 - 1591169787.938 - 1.12068-1.12057 - 108.530-108.526 - 0.96119-0.96111 - 1.25886-1.25878 - 1.08167-1.08157 - 1724.04-1723.70 *
659. 2020.06.03 07:45:05 - 1591169788.31 - 1.12068-1.12057 - 108.530-108.526 - 0.96119-0.96112 - 1.25886-1.25878 - 1.08167-1.08157 - 1723.98-1723.70 *
660. 2020.06.03 07:45:05 - 1591169788.94 - 1.12068-1.12057 - 108.530-108.526 - 0.96121-0.96115 - 1.25886-1.25878 - 1.08167-1.08157 - 1723.98-1723.70 *
661. 2020.06.03 07:45:05 - 1591169788.156 - 1.12068-1.12057 - 108.530-108.526 - 0.96121-0.96115 - 1.25886-1.25878 - 1.08167-1.08157 - 1723.98-1723.70 *
662. 2020.06.03 07:45:05 - 1591169788.219 - 1.12068-1.12057 - 108.530-108.526 - 0.96119-0.96112 - 1.25886-1.25878 - 1.08167-1.08158 - 1723.98-1723.70 *
663. 2020.06.03 07:45:05 - 1591169789.453 - 1.12065-1.12054 - 108.530-108.525 - 0.96119-0.96112 - 1.25886-1.25878 - 1.08169-1.08158 - 1724.13-1723.87 
664. 2020.06.03 07:45:05 - 1591169789.484 - 1.12065-1.12054 - 108.530-108.525 - 0.96119-0.96112 - 1.25886-1.25878 - 1.08169-1.08158 - 1724.13-1723.87 
665. 2020.06.03 07:45:05 - 1591169790.391 - 1.12064-1.12053 - 108.535-108.530 - 0.96119-0.96112 - 1.25885-1.25878 - 1.08169-1.08158 - 1724.13-1723.87 
666. 2020.06.03 07:45:05 - 1591169791.16 - 1.12063-1.12052 - 108.535-108.531 - 0.96119-0.96112 - 1.25885-1.25878 - 1.08169-1.08158 - 1724.06-1723.87 
667. 2020.06.03 07:45:05 - 1591169792.0 - 1.12060-1.12049 - 108.536-108.531 - 0.96121-0.96114 - 1.25878-1.25869 - 1.08170-1.08158 - 1724.01-1723.86 
668. 2020.06.03 07:45:05 - 1591169793.593 - 1.12061-1.12049 - 108.536-108.531 - 0.96120-0.96113 - 1.25879-1.25871 - 1.08168-1.08158 - 1724.06-1723.70 
669. 2020.06.03 07:45:05 - 1591169794.140 - 1.12059-1.12048 - 108.536-108.531 - 0.96120-0.96113 - 1.25879-1.25871 - 1.08168-1.08158 - 1724.07-1723.70 
670. 2020.06.03 07:45:05 - 1591169796.531 - 1.12060-1.12049 - 108.536-108.531 - 0.96121-0.96113 - 1.25879-1.25871 - 1.08168-1.08158 - 1724.01-1723.61 
671. 2020.06.03 07:45:05 - 1591169798.140 - 1.12062-1.12051 - 108.536-108.531 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.00-1723.77 
672. 2020.06.03 07:45:05 - 1591169798.32 - 1.12063-1.12052 - 108.536-108.531 - 0.96118-0.96110 - 1.25881-1.25873 - 1.08169-1.08158 - 1724.00-1723.77 
673. 2020.06.03 07:45:05 - 1591169798.344 - 1.12062-1.12051 - 108.536-108.531 - 0.96118-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.05-1723.77 
674. 2020.06.03 07:45:05 - 1591169799.938 - 1.12062-1.12051 - 108.533-108.527 - 0.96118-0.96110 - 1.25881-1.25872 - 1.08169-1.08158 - 1724.14-1723.77 
675. 2020.06.03 07:45:05 - 1591169800.656 - 1.12062-1.12050 - 108.535-108.529 - 0.96118-0.96110 - 1.25881-1.25873 - 1.08169-1.08158 - 1723.97-1723.66 
676. 2020.06.03 07:45:05 - 1591169801.437 - 1.12061-1.12050 - 108.535-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08169-1.08158 - 1724.02-1723.69 
677. 2020.06.03 07:45:05 - 1591169801.671 - 1.12062-1.12051 - 108.535-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.02-1723.69 
678. 2020.06.03 07:45:05 - 1591169801.703 - 1.12062-1.12051 - 108.535-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.02-1723.69 
679. 2020.06.03 07:45:05 - 1591169801.765 - 1.12062-1.12051 - 108.535-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.02-1723.69 
680. 2020.06.03 07:45:05 - 1591169801.765 - 1.12062-1.12051 - 108.535-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.02-1723.69 
681. 2020.06.03 07:45:05 - 1591169801.890 - 1.12063-1.12052 - 108.535-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08158 - 1724.02-1723.69 
682. 2020.06.03 07:45:05 - 1591169803.468 - 1.12062-1.12051 - 108.534-108.530 - 0.96119-0.96110 - 1.25881-1.25873 - 1.08168-1.08157 - 1724.00-1723.75 
683. 2020.06.03 07:45:05 - 1591169813.672 - 1.12067-1.12055 - 108.535-108.530 - 0.96119-0.96110 - 1.25886-1.25878 - 1.08165-1.08155 - 1724.05-1723.74 
684. 2020.06.03 07:45:05 - 1591169813.719 - 1.12067-1.12055 - 108.535-108.530 - 0.96119-0.96110 - 1.25886-1.25878 - 1.08165-1.08155 - 1724.05-1723.74 
685. 2020.06.03 07:45:05 - 1591169814.750 - 1.12068-1.12055 - 108.535-108.531 - 0.96119-0.96110 - 1.25886-1.25880 - 1.08165-1.08155 - 1724.02-1723.74 
686. 2020.06.03 07:45:05 - 1591169814.813 - 1.12067-1.12055 - 108.535-108.531 - 0.96119-0.96110 - 1.25886-1.25880 - 1.08165-1.08155 - 1724.02-1723.74 
687. 2020.06.03 07:45:05 - 1591169814.938 - 1.12067-1.12056 - 108.535-108.531 - 0.96119-0.96110 - 1.25886-1.25880 - 1.08165-1.08155 - 1724.02-1723.74 
688. 2020.06.03 07:45:05 - 1591169815.156 - 1.12067-1.12055 - 108.535-108.531 - 0.96119-0.96110 - 1.25886-1.25880 - 1.08165-1.08155 - 1724.02-1723.73 
689. 2020.06.03 07:45:05 - 1591169816.156 - 1.12068-1.12057 - 108.535-108.530 - 0.96119-0.96110 - 1.25886-1.25880 - 1.08165-1.08155 - 1723.97-1723.65 
690. 2020.06.03 07:45:05 - 1591169819.781 - 1.12068-1.12056 - 108.536-108.531 - 0.96119-0.96110 - 1.25886-1.25878 - 1.08165-1.08155 - 1724.19-1723.83 
691. 2020.06.03 07:45:05 - 1591169820.891 - 1.12071-1.12060 - 108.536-108.531 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.09-1723.83 
692. 2020.06.03 07:45:05 - 1591169820.922 - 1.12072-1.12060 - 108.536-108.531 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.09-1723.83 
693. 2020.06.03 07:45:05 - 1591169820.969 - 1.12072-1.12060 - 108.536-108.531 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.09-1723.83 
694. 2020.06.03 07:45:05 - 1591169820.375 - 1.12072-1.12061 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.09-1723.83 
695. 2020.06.03 07:45:05 - 1591169820.469 - 1.12072-1.12061 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
696. 2020.06.03 07:45:05 - 1591169820.469 - 1.12072-1.12061 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
697. 2020.06.03 07:45:05 - 1591169821.109 - 1.12072-1.12060 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
698. 2020.06.03 07:45:05 - 1591169821.328 - 1.12072-1.12061 - 108.536-108.531 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
699. 2020.06.03 07:45:05 - 1591169821.484 - 1.12072-1.12060 - 108.536-108.531 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
700. 2020.06.03 07:45:05 - 1591169821.688 - 1.12072-1.12061 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
701. 2020.06.03 07:45:05 - 1591169821.750 - 1.12072-1.12060 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
702. 2020.06.03 07:45:05 - 1591169821.844 - 1.12072-1.12061 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
703. 2020.06.03 07:45:05 - 1591169821.953 - 1.12072-1.12060 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1724.08-1723.83 
704. 2020.06.03 07:45:05 - 1591169822.375 - 1.12071-1.12060 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1723.98-1723.64 
705. 2020.06.03 07:45:05 - 1591169822.578 - 1.12071-1.12059 - 108.536-108.530 - 0.96119-0.96110 - 1.25887-1.25880 - 1.08167-1.08155 - 1723.98-1723.64 
706. 2020.06.03 07:45:05 - 1591169824.235 - 1.12070-1.12059 - 108.538-108.533 - 0.96119-0.96110 - 1.25882-1.25875 - 1.08168-1.08155 - 1723.95-1723.64 
707. 2020.06.03 07:45:05 - 1591169824.391 - 1.12069-1.12058 - 108.538-108.533 - 0.96119-0.96110 - 1.25882-1.25875 - 1.08168-1.08155 - 1723.95-1723.64 
708. 2020.06.03 07:45:05 - 1591169825.719 - 1.12069-1.12057 - 108.538-108.533 - 0.96119-0.96110 - 1.25882-1.25875 - 1.08168-1.08155 - 1723.98-1723.73 
709. 2020.06.03 07:45:05 - 1591169832.281 - 1.12068-1.12057 - 108.538-108.533 - 0.96119-0.96111 - 1.25882-1.25875 - 1.08166-1.08155 - 1723.98-1723.64 
710. 2020.06.03 07:45:05 - 1591169837.31 - 1.12069-1.12057 - 108.538-108.533 - 0.96119-0.96111 - 1.25882-1.25874 - 1.08166-1.08155 - 1723.93-1723.64 
711. 2020.06.03 07:45:05 - 1591169846.328 - 1.12071-1.12058 - 108.542-108.536 - 0.96119-0.96111 - 1.25882-1.25873 - 1.08165-1.08153 - 1723.90-1723.63 
712. 2020.06.03 07:45:05 - 1591169846.453 - 1.12070-1.12058 - 108.542-108.536 - 0.96119-0.96111 - 1.25882-1.25873 - 1.08165-1.08153 - 1723.90-1723.63 
713. 2020.06.03 07:45:05 - 1591169852.78 - 1.12069-1.12058 - 108.541-108.536 - 0.96119-0.96112 - 1.25882-1.25873 - 1.08165-1.08153 - 1723.92-1723.55 
714. 2020.06.03 07:45:05 - 1591169852.734 - 1.12070-1.12059 - 108.541-108.536 - 0.96119-0.96112 - 1.25882-1.25873 - 1.08165-1.08153 - 1723.92-1723.55 
715. 2020.06.03 07:45:05 - 1591169852.781 - 1.12069-1.12058 - 108.541-108.536 - 0.96119-0.96112 - 1.25882-1.25873 - 1.08165-1.08153 - 1723.92-1723.55 
716. 2020.06.03 07:45:05 - 1591169858.359 - 1.12070-1.12059 - 108.541-108.536 - 0.96119-0.96110 - 1.25886-1.25878 - 1.08161-1.08153 - 1723.78-1723.62 
717. 2020.06.03 07:45:05 - 1591169858.484 - 1.12072-1.12061 - 108.541-108.536 - 0.96119-0.96110 - 1.25883-1.25875 - 1.08163-1.08152 - 1723.78-1723.62 
718. 2020.06.03 07:45:05 - 1591169858.718 - 1.12072-1.12060 - 108.541-108.536 - 0.96119-0.96110 - 1.25883-1.25875 - 1.08163-1.08152 - 1723.78-1723.62 
719. 2020.06.03 07:45:05 - 1591169858.937 - 1.12071-1.12060 - 108.541-108.536 - 0.96119-0.96110 - 1.25883-1.25875 - 1.08163-1.08152 - 1723.78-1723.62 
720. 2020.06.03 07:45:05 - 1591169859.406 - 1.12070-1.12059 - 108.541-108.536 - 0.96119-0.96110 - 1.25883-1.25875 - 1.08163-1.08152 - 1723.78-1723.62 
721. 2020.06.03 07:45:05 - 1591169862.843 - 1.12070-1.12058 - 108.541-108.536 - 0.96119-0.96110 - 1.25883-1.25875 - 1.08164-1.08151 - 1723.74-1723.41 
722. 2020.06.03 07:45:05 - 1591169864.750 - 1.12069-1.12058 - 108.541-108.536 - 0.96119-0.96110 - 1.25883-1.25874 - 1.08166-1.08151 - 1723.74-1723.41 
723. 2020.06.03 07:45:05 - 1591169873.78 - 1.12066-1.12055 - 108.542-108.537 - 0.96120-0.96112 - 1.25882-1.25874 - 1.08167-1.08151 - 1723.48-1723.39 
724. 2020.06.03 07:45:05 - 1591169873.609 - 1.12066-1.12055 - 108.542-108.536 - 0.96120-0.96112 - 1.25882-1.25874 - 1.08167-1.08151 - 1723.48-1723.31 
725. 2020.06.03 07:45:05 - 1591169876.656 - 1.12065-1.12054 - 108.542-108.536 - 0.96120-0.96112 - 1.25881-1.25874 - 1.08167-1.08151 - 1723.42-1723.19 
726. 2020.06.03 07:45:05 - 1591169881.203 - 1.12067-1.12056 - 108.541-108.535 - 0.96109-0.96101 - 1.25882-1.25872 - 1.08167-1.08152 - 1723.37-1723.02 
727. 2020.06.03 07:45:05 - 1591169881.437 - 1.12065-1.12054 - 108.541-108.535 - 0.96110-0.96101 - 1.25882-1.25872 - 1.08167-1.08152 - 1723.41-1723.09 
728. 2020.06.03 07:45:05 - 1591169884.875 - 1.12066-1.12054 - 108.541-108.535 - 0.96110-0.96101 - 1.25882-1.25872 - 1.08167-1.08152 - 1723.37-1723.09 
729. 2020.06.03 07:45:05 - 1591169885.188 - 1.12066-1.12055 - 108.541-108.535 - 0.96110-0.96101 - 1.25881-1.25872 - 1.08169-1.08153 - 1723.37-1723.09 
730. 2020.06.03 07:45:05 - 1591169889.250 - 1.12065-1.12054 - 108.541-108.536 - 0.96109-0.96102 - 1.25881-1.25872 - 1.08169-1.08156 - 1723.52-1723.31 
731. 2020.06.03 07:45:05 - 1591169893.375 - 1.12066-1.12055 - 108.541-108.535 - 0.96110-0.96102 - 1.25880-1.25872 - 1.08166-1.08153 - 1723.67-1723.56 
732. 2020.06.03 07:45:05 - 1591169901.31 - 1.12066-1.12054 - 108.541-108.536 - 0.96110-0.96102 - 1.25881-1.25872 - 1.08166-1.08153 - 1723.67-1723.41 
733. 2020.06.03 07:45:05 - 1591169901.562 - 1.12065-1.12054 - 108.541-108.536 - 0.96109-0.96102 - 1.25881-1.25872 - 1.08169-1.08153 - 1723.62-1723.41 
734. 2020.06.03 07:45:05 - 1591169906.250 - 1.12066-1.12055 - 108.535-108.532 - 0.96108-0.96101 - 1.25881-1.25872 - 1.08168-1.08153 - 1723.82-1723.54 
735. 2020.06.03 07:45:05 - 1591169911.453 - 1.12067-1.12056 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08152 - 1723.66-1723.51 
736. 2020.06.03 07:45:05 - 1591169912.218 - 1.12068-1.12057 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.66-1723.51 
737. 2020.06.03 07:45:05 - 1591169912.281 - 1.12068-1.12057 - 108.537-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.66-1723.53 *
738. 2020.06.03 07:45:05 - 1591169912.343 - 1.12068-1.12057 - 108.537-108.531 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.72-1723.60 *
739. 2020.06.03 07:45:05 - 1591169912.406 - 1.12068-1.12057 - 108.536-108.531 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.81-1723.60 *
740. 2020.06.03 07:45:05 - 1591169912.453 - 1.12068-1.12057 - 108.536-108.531 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.81-1723.60 *
741. 2020.06.03 07:45:05 - 1591169913.93 - 1.12068-1.12057 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.78-1723.53 *
742. 2020.06.03 07:45:05 - 1591169913.203 - 1.12067-1.12056 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.79-1723.53 
743. 2020.06.03 07:45:05 - 1591169913.234 - 1.12067-1.12056 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.79-1723.53 
744. 2020.06.03 07:45:05 - 1591169913.234 - 1.12067-1.12056 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08151 - 1723.79-1723.53 
745. 2020.06.03 07:45:05 - 1591169914.563 - 1.12068-1.12056 - 108.535-108.530 - 0.96101-0.96093 - 1.25883-1.25876 - 1.08168-1.08152 - 1723.79-1723.53 
746. 2020.06.03 07:45:05 - 1591169916.407 - 1.12068-1.12057 - 108.538-108.533 - 0.96101-0.96093 - 1.25884-1.25876 - 1.08170-1.08151 - 1723.79-1723.52 
747. 2020.06.03 07:45:05 - 1591169918.797 - 1.12068-1.12056 - 108.539-108.533 - 0.96101-0.96093 - 1.25884-1.25875 - 1.08167-1.08153 - 1723.92-1723.86 
748. 2020.06.03 07:45:05 - 1591169920.563 - 1.12068-1.12056 - 108.539-108.533 - 0.96101-0.96093 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.87-1723.68 
749. 2020.06.03 07:45:05 - 1591169922.172 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.49 
750. 2020.06.03 07:45:05 - 1591169922.359 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.59 
751. 2020.06.03 07:45:05 - 1591169922.500 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.59 *
752. 2020.06.03 07:45:05 - 1591169922.562 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.59 *
753. 2020.06.03 07:45:05 - 1591169922.672 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.59 *
754. 2020.06.03 07:45:05 - 1591169922.843 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.68 *
755. 2020.06.03 07:45:05 - 1591169923.547 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25875 - 1.08167-1.08153 - 1723.81-1723.61 *
756. 2020.06.03 07:45:05 - 1591169924.750 - 1.12072-1.12061 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25874 - 1.08167-1.08153 - 1723.90-1723.68 
757. 2020.06.03 07:45:05 - 1591169925.875 - 1.12071-1.12059 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25874 - 1.08167-1.08153 - 1723.90-1723.68 
758. 2020.06.03 07:45:05 - 1591169926.907 - 1.12072-1.12061 - 108.541-108.535 - 0.96100-0.96092 - 1.25883-1.25874 - 1.08167-1.08153 - 1723.90-1723.70 
759. 2020.06.03 07:45:05 - 1591169935.516 - 1.12076-1.12065 - 108.541-108.535 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08162-1.08151 - 1724.07-1723.82 
760. 2020.06.03 07:45:05 - 1591169935.578 - 1.12076-1.12065 - 108.541-108.535 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08162-1.08151 - 1724.07-1723.82 *
761. 2020.06.03 07:45:05 - 1591169935.594 - 1.12076-1.12065 - 108.541-108.535 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08162-1.08151 - 1724.07-1723.82 *
762. 2020.06.03 07:45:05 - 1591169935.625 - 1.12076-1.12065 - 108.541-108.535 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08162-1.08151 - 1724.07-1723.82 *
763. 2020.06.03 07:45:05 - 1591169935.641 - 1.12076-1.12065 - 108.541-108.535 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08162-1.08151 - 1724.07-1723.82 *
764. 2020.06.03 07:45:05 - 1591169937.812 - 1.12076-1.12065 - 108.536-108.531 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08159-1.08150 - 1724.03-1723.96 *
765. 2020.06.03 07:45:05 - 1591169938.0 - 1.12080-1.12069 - 108.536-108.530 - 0.96095-0.96087 - 1.25885-1.25876 - 1.08159-1.08150 - 1724.00-1723.87 
766. 2020.06.03 07:45:05 - 1591169943.31 - 1.12076-1.12065 - 108.535-108.529 - 0.96098-0.96091 - 1.25878-1.25869 - 1.08155-1.08146 - 1723.89-1723.70 
767. 2020.06.03 07:45:05 - 1591169943.94 - 1.12076-1.12065 - 108.535-108.529 - 0.96098-0.96091 - 1.25878-1.25869 - 1.08155-1.08146 - 1723.89-1723.70 
768. 2020.06.03 07:45:05 - 1591169943.125 - 1.12076-1.12065 - 108.535-108.529 - 0.96098-0.96091 - 1.25878-1.25869 - 1.08156-1.08146 - 1723.89-1723.70 
769. 2020.06.03 07:45:05 - 1591169951.766 - 1.12075-1.12064 - 108.538-108.534 - 0.96100-0.96090 - 1.25873-1.25868 - 1.08160-1.08149 - 1724.00-1723.92 
770. 2020.06.03 07:45:05 - 1591169952.391 - 1.12074-1.12063 - 108.542-108.537 - 0.96100-0.96090 - 1.25873-1.25868 - 1.08160-1.08149 - 1723.92-1723.73 
771. 2020.06.03 07:45:05 - 1591169956.984 - 1.12071-1.12060 - 108.542-108.536 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.12-1723.92 
772. 2020.06.03 07:45:05 - 1591169956.125 - 1.12071-1.12060 - 108.542-108.536 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.12-1723.92 
773. 2020.06.03 07:45:05 - 1591169956.468 - 1.12071-1.12059 - 108.545-108.539 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1723.99-1723.90 
774. 2020.06.03 07:45:05 - 1591169956.921 - 1.12070-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.05-1723.83 
775. 2020.06.03 07:45:05 - 1591169957.171 - 1.12071-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.05-1723.83 
776. 2020.06.03 07:45:05 - 1591169957.578 - 1.12070-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.16-1723.93 
777. 2020.06.03 07:45:05 - 1591169957.625 - 1.12071-1.12060 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.16-1723.93 
778. 2020.06.03 07:45:05 - 1591169958.109 - 1.12070-1.12059 - 108.545-108.540 - 0.96100-0.96091 - 1.25869-1.25862 - 1.08156-1.08145 - 1724.13-1724.04 
779. 2020.06.03 07:45:05 - 1591169964.828 - 1.12069-1.12058 - 108.544-108.539 - 0.96100-0.96091 - 1.25869-1.25863 - 1.08156-1.08147 - 1724.21-1724.09 
780. 2020.06.03 07:45:05 - 1591169968.672 - 1.12072-1.12061 - 108.544-108.539 - 0.96100-0.96091 - 1.25867-1.25859 - 1.08160-1.08149 - 1724.11-1723.88 
781. 2020.06.03 07:45:05 - 1591169976.375 - 1.12070-1.12059 - 108.548-108.542 - 0.96100-0.96091 - 1.25864-1.25858 - 1.08160-1.08150 - 1724.12-1723.88 
782. 2020.06.03 07:45:05 - 1591169981.156 - 1.12073-1.12062 - 108.547-108.541 - 0.96100-0.96091 - 1.25863-1.25858 - 1.08161-1.08149 - 1724.08-1723.86 
783. 2020.06.03 07:45:05 - 1591169981.250 - 1.12073-1.12061 - 108.547-108.541 - 0.96100-0.96091 - 1.25863-1.25858 - 1.08161-1.08149 - 1724.08-1723.86 
784. 2020.06.03 07:45:05 - 1591169996.907 - 1.12072-1.12061 - 108.548-108.541 - 0.96100-0.96091 - 1.25863-1.25859 - 1.08160-1.08149 - 1723.80-1723.61 
785. 2020.06.03 07:45:05 - 1591170000.203 - 1.12072-1.12060 - 108.548-108.541 - 0.96100-0.96091 - 1.25863-1.25857 - 1.08159-1.08149 - 1723.59-1723.50 
786. 2020.06.03 07:45:05 - 1591170002.797 - 1.12074-1.12062 - 108.547-108.541 - 0.96100-0.96090 - 1.25865-1.25858 - 1.08160-1.08149 - 1723.50-1723.29 
787. 2020.06.03 07:45:05 - 1591170006.328 - 1.12073-1.12061 - 108.541-108.536 - 0.96100-0.96090 - 1.25864-1.25858 - 1.08162-1.08149 - 1723.67-1723.57 
788. 2020.06.03 07:45:05 - 1591170009.516 - 1.12072-1.12061 - 108.541-108.536 - 0.96100-0.96091 - 1.25863-1.25856 - 1.08156-1.08148 - 1723.57-1723.39 
789. 2020.06.03 07:45:05 - 1591170010.266 - 1.12071-1.12059 - 108.541-108.536 - 0.96100-0.96091 - 1.25863-1.25855 - 1.08159-1.08148 - 1723.57-1723.39 
790. 2020.06.03 07:45:05 - 1591170013.516 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08159-1.08148 - 1723.45-1723.29 
791. 2020.06.03 07:45:05 - 1591170013.750 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08162-1.08149 - 1723.45-1723.29 *
792. 2020.06.03 07:45:05 - 1591170014.422 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08159-1.08148 - 1723.45-1723.29 *
793. 2020.06.03 07:45:05 - 1591170014.578 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08159-1.08149 - 1723.45-1723.29 *
794. 2020.06.03 07:45:05 - 1591170014.609 - 1.12061-1.12048 - 108.541-108.536 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08159-1.08149 - 1723.45-1723.29 *
795. 2020.06.03 07:45:05 - 1591170016.922 - 1.12061-1.12048 - 108.541-108.535 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08160-1.08149 - 1723.45-1723.29 *
796. 2020.06.03 07:45:05 - 1591170018.141 - 1.12058-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08163-1.08148 - 1723.45-1723.28 
797. 2020.06.03 07:45:05 - 1591170018.813 - 1.12058-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25850-1.25843 - 1.08165-1.08152 - 1723.45-1723.28 
798. 2020.06.03 07:45:05 - 1591170021.500 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 
799. 2020.06.03 07:45:05 - 1591170021.516 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 *
800. 2020.06.03 07:45:05 - 1591170021.547 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 *
801. 2020.06.03 07:45:05 - 1591170021.578 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.35-1723.18 *
802. 2020.06.03 07:45:05 - 1591170021.625 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.34-1723.18 *
803. 2020.06.03 07:45:05 - 1591170021.875 - 1.12059-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25851-1.25843 - 1.08164-1.08150 - 1723.34-1723.18 *
804. 2020.06.03 07:45:05 - 1591170025.797 - 1.12058-1.12046 - 108.540-108.535 - 0.96103-0.96095 - 1.25856-1.25847 - 1.08159-1.08150 - 1723.43-1723.34 
805. 2020.06.03 07:45:05 - 1591170028.687 - 1.12060-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08160-1.08150 - 1723.45-1723.22 
806. 2020.06.03 07:45:05 - 1591170029.47 - 1.12060-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08160-1.08150 - 1723.45-1723.22 
807. 2020.06.03 07:45:05 - 1591170030.266 - 1.12061-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08163-1.08149 - 1723.46-1723.22 
808. 2020.06.03 07:45:05 - 1591170033.16 - 1.12060-1.12049 - 108.541-108.535 - 0.96101-0.96094 - 1.25856-1.25849 - 1.08164-1.08149 - 1723.44-1723.22 
809. 2020.06.03 07:45:05 - 1591170034.109 - 1.12058-1.12047 - 108.541-108.535 - 0.96101-0.96094 - 1.25851-1.25842 - 1.08162-1.08150 - 1723.50-1723.37 
810. 2020.06.03 07:45:05 - 1591170036.532 - 1.12061-1.12049 - 108.541-108.536 - 0.96105-0.96098 - 1.25852-1.25845 - 1.08163-1.08149 - 1723.44-1723.27 
811. 2020.06.03 07:45:05 - 1591170042.391 - 1.12058-1.12047 - 108.541-108.535 - 0.96116-0.96109 - 1.25851-1.25846 - 1.08166-1.08150 - 1723.51-1723.38 
812. 2020.06.03 07:45:05 - 1591170046.78 - 1.12061-1.12049 - 108.541-108.535 - 0.96112-0.96103 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.71-1723.53 
813. 2020.06.03 07:45:05 - 1591170046.125 - 1.12061-1.12049 - 108.541-108.535 - 0.96112-0.96103 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.71-1723.53 
814. 2020.06.03 07:45:05 - 1591170046.406 - 1.12061-1.12050 - 108.541-108.535 - 0.96112-0.96103 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.71-1723.53 
815. 2020.06.03 07:45:05 - 1591170047.812 - 1.12060-1.12049 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
816. 2020.06.03 07:45:05 - 1591170047.922 - 1.12060-1.12048 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
817. 2020.06.03 07:45:05 - 1591170047.125 - 1.12060-1.12049 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
818. 2020.06.03 07:45:05 - 1591170048.453 - 1.12060-1.12048 - 108.541-108.535 - 0.96112-0.96104 - 1.25855-1.25848 - 1.08164-1.08151 - 1723.76-1723.53 
819. 2020.06.03 07:45:05 - 1591170056.32 - 1.12054-1.12042 - 108.541-108.535 - 0.96116-0.96109 - 1.25844-1.25840 - 1.08162-1.08149 - 1723.66-1723.33 
820. 2020.06.03 07:45:05 - 1591170056.141 - 1.12054-1.12042 - 108.541-108.535 - 0.96116-0.96109 - 1.25844-1.25840 - 1.08162-1.08149 - 1723.66-1723.33 
821. 2020.06.03 07:45:05 - 1591170057.578 - 1.12051-1.12039 - 108.541-108.535 - 0.96117-0.96110 - 1.25843-1.25837 - 1.08164-1.08149 - 1723.71-1723.33 
822. 2020.06.03 07:45:05 - 1591170059.594 - 1.12049-1.12037 - 108.541-108.535 - 0.96119-0.96111 - 1.25843-1.25838 - 1.08166-1.08149 - 1723.71-1723.35 
823. 2020.06.03 07:45:05 - 1591170060.438 - 1.12049-1.12037 - 108.541-108.535 - 0.96119-0.96111 - 1.25844-1.25837 - 1.08164-1.08149 - 1723.71-1723.35 
824. 2020.06.03 07:45:05 - 1591170060.469 - 1.12049-1.12037 - 108.541-108.535 - 0.96119-0.96111 - 1.25844-1.25837 - 1.08164-1.08149 - 1723.71-1723.35 
825. 2020.06.03 07:45:05 - 1591170062.532 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96110 - 1.25849-1.25840 - 1.08165-1.08149 - 1723.71-1723.35 
826. 2020.06.03 07:45:05 - 1591170063.94 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96111 - 1.25849-1.25840 - 1.08165-1.08149 - 1723.71-1723.35 
827. 2020.06.03 07:45:05 - 1591170063.672 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96111 - 1.25849-1.25840 - 1.08165-1.08149 - 1723.71-1723.37 
828. 2020.06.03 07:45:05 - 1591170064.407 - 1.12051-1.12038 - 108.541-108.535 - 0.96119-0.96111 - 1.25850-1.25843 - 1.08165-1.08149 - 1723.71-1723.37 
829. 2020.06.03 07:45:05 - 1591170066.282 - 1.12050-1.12038 - 108.541-108.535 - 0.96120-0.96113 - 1.25849-1.25839 - 1.08165-1.08149 - 1723.98-1723.58 
830. 2020.06.03 07:45:05 - 1591170066.438 - 1.12049-1.12038 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1723.98-1723.58 
831. 2020.06.03 07:45:05 - 1591170066.704 - 1.12048-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1724.00-1723.59 
832. 2020.06.03 07:45:05 - 1591170066.719 - 1.12048-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1724.00-1723.59 
833. 2020.06.03 07:45:05 - 1591170067.16 - 1.12048-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25847-1.25841 - 1.08165-1.08149 - 1723.95-1723.55 
834. 2020.06.03 07:45:05 - 1591170067.657 - 1.12049-1.12037 - 108.541-108.535 - 0.96120-0.96113 - 1.25845-1.25839 - 1.08165-1.08149 - 1723.95-1723.55 
835. 2020.06.03 07:45:05 - 1591170071.0 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08149 - 1723.95-1723.55 
836. 2020.06.03 07:45:05 - 1591170071.375 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08149 - 1723.91-1723.51 *
837. 2020.06.03 07:45:05 - 1591170071.485 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
838. 2020.06.03 07:45:05 - 1591170071.547 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
839. 2020.06.03 07:45:05 - 1591170071.750 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96119 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
840. 2020.06.03 07:45:05 - 1591170072.32 - 1.12044-1.12032 - 108.541-108.535 - 0.96126-0.96118 - 1.25842-1.25836 - 1.08162-1.08150 - 1723.93-1723.53 *
841. 2020.06.03 07:45:05 - 1591170074.188 - 1.12043-1.12032 - 108.541-108.535 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.61 
842. 2020.06.03 07:45:05 - 1591170077.235 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.57 *
843. 2020.06.03 07:45:05 - 1591170077.250 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.57 *
844. 2020.06.03 07:45:05 - 1591170077.282 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.57 *
845. 2020.06.03 07:45:05 - 1591170077.360 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.56 *
846. 2020.06.03 07:45:05 - 1591170077.454 - 1.12043-1.12032 - 108.541-108.536 - 0.96126-0.96118 - 1.25841-1.25836 - 1.08162-1.08150 - 1724.00-1723.56 *
847. 2020.06.03 07:45:05 - 1591170083.407 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25822 - 1.08160-1.08148 - 1723.96-1723.56 
848. 2020.06.03 07:45:05 - 1591170083.829 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
849. 2020.06.03 07:45:05 - 1591170084.954 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
850. 2020.06.03 07:45:05 - 1591170084.125 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
851. 2020.06.03 07:45:05 - 1591170084.204 - 1.12039-1.12028 - 108.540-108.536 - 0.96128-0.96120 - 1.25830-1.25821 - 1.08160-1.08148 - 1723.96-1723.56 *
852. 2020.06.03 07:45:05 - 1591170086.735 - 1.12039-1.12028 - 108.541-108.536 - 0.96128-0.96121 - 1.25830-1.25824 - 1.08160-1.08148 - 1723.96-1723.56 *
853. 2020.06.03 07:45:05 - 1591170087.344 - 1.12040-1.12028 - 108.541-108.536 - 0.96128-0.96119 - 1.25831-1.25824 - 1.08160-1.08148 - 1723.96-1723.56 
854. 2020.06.03 07:45:05 - 1591170088.188 - 1.12040-1.12028 - 108.541-108.536 - 0.96128-0.96119 - 1.25831-1.25824 - 1.08160-1.08148 - 1724.01-1723.61 
855. 2020.06.03 07:45:05 - 1591170092.703 - 1.12040-1.12029 - 108.541-108.535 - 0.96128-0.96120 - 1.25831-1.25823 - 1.08160-1.08148 - 1724.01-1723.62 
856. 2020.06.03 07:45:05 - 1591170097.375 - 1.12041-1.12029 - 108.540-108.535 - 0.96128-0.96121 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.96-1723.53 
857. 2020.06.03 07:45:05 - 1591170098.484 - 1.12047-1.12036 - 108.540-108.535 - 0.96127-0.96118 - 1.25837-1.25829 - 1.08163-1.08150 - 1723.96-1723.52 
858. 2020.06.03 07:45:05 - 1591170100.297 - 1.12046-1.12034 - 108.540-108.535 - 0.96127-0.96118 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.06-1723.62 
859. 2020.06.03 07:45:05 - 1591170104.469 - 1.12048-1.12036 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.17-1723.73 
860. 2020.06.03 07:45:05 - 1591170106.641 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.26-1723.82 
861. 2020.06.03 07:45:05 - 1591170107.735 - 1.12045-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08160-1.08150 - 1724.29-1723.86 
862. 2020.06.03 07:45:05 - 1591170107.750 - 1.12045-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08160-1.08150 - 1724.29-1723.86 
863. 2020.06.03 07:45:05 - 1591170108.110 - 1.12046-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08162-1.08150 - 1724.29-1723.86 
864. 2020.06.03 07:45:05 - 1591170109.0 - 1.12045-1.12033 - 108.540-108.535 - 0.96126-0.96117 - 1.25835-1.25829 - 1.08163-1.08150 - 1724.26-1723.82 
865. 2020.06.03 07:45:05 - 1591170109.375 - 1.12046-1.12034 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08163-1.08150 - 1724.25-1723.81 
866. 2020.06.03 07:45:05 - 1591170111.140 - 1.12050-1.12038 - 108.540-108.534 - 0.96126-0.96116 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.25-1723.81 
867. 2020.06.03 07:45:05 - 1591170112.109 - 1.12047-1.12035 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.30-1723.86 
868. 2020.06.03 07:45:05 - 1591170112.250 - 1.12047-1.12035 - 108.540-108.534 - 0.96126-0.96117 - 1.25837-1.25829 - 1.08163-1.08150 - 1724.30-1723.86 
869. 2020.06.03 07:45:05 - 1591170113.390 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08162-1.08150 - 1724.26-1723.83 
870. 2020.06.03 07:45:05 - 1591170113.562 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08162-1.08150 - 1724.26-1723.83 
871. 2020.06.03 07:45:05 - 1591170114.844 - 1.12048-1.12037 - 108.540-108.534 - 0.96126-0.96117 - 1.25836-1.25829 - 1.08163-1.08150 - 1724.26-1723.83 
872. 2020.06.03 07:45:05 - 1591170116.156 - 1.12048-1.12037 - 108.536-108.530 - 0.96126-0.96118 - 1.25833-1.25825 - 1.08160-1.08150 - 1724.05-1723.61 
873. 2020.06.03 07:45:05 - 1591170116.187 - 1.12048-1.12037 - 108.536-108.530 - 0.96126-0.96118 - 1.25833-1.25825 - 1.08162-1.08150 - 1724.05-1723.61 
874. 2020.06.03 07:45:05 - 1591170116.203 - 1.12048-1.12037 - 108.536-108.530 - 0.96126-0.96118 - 1.25833-1.25825 - 1.08162-1.08150 - 1724.05-1723.61 
875. 2020.06.03 07:45:05 - 1591170117.828 - 1.12048-1.12036 - 108.536-108.530 - 0.96134-0.96128 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
876. 2020.06.03 07:45:05 - 1591170118.31 - 1.12047-1.12036 - 108.536-108.530 - 0.96134-0.96128 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
877. 2020.06.03 07:45:05 - 1591170118.188 - 1.12046-1.12034 - 108.536-108.530 - 0.96136-0.96127 - 1.25832-1.25825 - 1.08161-1.08150 - 1724.04-1723.61 
878. 2020.06.03 07:45:05 - 1591170118.125 - 1.12045-1.12034 - 108.536-108.530 - 0.96136-0.96127 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
879. 2020.06.03 07:45:05 - 1591170118.203 - 1.12044-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25832-1.25825 - 1.08162-1.08150 - 1724.04-1723.61 
880. 2020.06.03 07:45:05 - 1591170119.641 - 1.12045-1.12034 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08162-1.08150 - 1724.04-1723.61 
881. 2020.06.03 07:45:05 - 1591170119.79 - 1.12045-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08162-1.08150 - 1723.95-1723.55 
882. 2020.06.03 07:45:05 - 1591170119.360 - 1.12044-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08162-1.08149 - 1723.93-1723.51 
883. 2020.06.03 07:45:05 - 1591170119.485 - 1.12045-1.12033 - 108.536-108.530 - 0.96136-0.96127 - 1.25833-1.25824 - 1.08160-1.08149 - 1723.93-1723.51 
884. 2020.06.03 07:45:05 - 1591170120.157 - 1.12045-1.12032 - 108.536-108.531 - 0.96136-0.96127 - 1.25832-1.25824 - 1.08160-1.08149 - 1723.91-1723.51 
885. 2020.06.03 07:45:05 - 1591170120.297 - 1.12044-1.12032 - 108.536-108.531 - 0.96136-0.96127 - 1.25832-1.25824 - 1.08160-1.08149 - 1723.91-1723.56 
886. 2020.06.03 07:45:05 - 1591170121.359 - 1.12044-1.12031 - 108.536-108.531 - 0.96134-0.96127 - 1.25833-1.25824 - 1.08162-1.08149 - 1723.93-1723.56 
887. 2020.06.03 07:45:05 - 1591170121.593 - 1.12044-1.12033 - 108.536-108.531 - 0.96134-0.96125 - 1.25829-1.25824 - 1.08162-1.08149 - 1723.93-1723.56 
888. 2020.06.03 07:45:05 - 1591170121.828 - 1.12044-1.12032 - 108.536-108.531 - 0.96134-0.96125 - 1.25829-1.25824 - 1.08162-1.08149 - 1723.93-1723.56 
889. 2020.06.03 07:45:05 - 1591170122.234 - 1.12044-1.12033 - 108.536-108.531 - 0.96134-0.96125 - 1.25832-1.25824 - 1.08162-1.08149 - 1723.90-1723.51 
890. 2020.06.03 07:45:05 - 1591170122.78 - 1.12044-1.12032 - 108.536-108.531 - 0.96134-0.96125 - 1.25832-1.25824 - 1.08162-1.08149 - 1723.90-1723.51 
891. 2020.06.03 07:45:05 - 1591170122.469 - 1.12045-1.12034 - 108.536-108.531 - 0.96134-0.96125 - 1.25833-1.25825 - 1.08162-1.08149 - 1723.90-1723.51 
892. 2020.06.03 07:45:05 - 1591170122.578 - 1.12046-1.12034 - 108.536-108.531 - 0.96134-0.96125 - 1.25833-1.25825 - 1.08162-1.08149 - 1723.90-1723.51 
893. 2020.06.03 07:45:05 - 1591170128.94 - 1.12041-1.12028 - 108.536-108.531 - 0.96136-0.96128 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.95-1723.51 
894. 2020.06.03 07:45:05 - 1591170128.125 - 1.12041-1.12028 - 108.536-108.531 - 0.96136-0.96128 - 1.25830-1.25823 - 1.08162-1.08149 - 1723.95-1723.51 
895. 2020.06.03 07:45:05 - 1591170134.671 - 1.12042-1.12029 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.64 
896. 2020.06.03 07:45:05 - 1591170135.484 - 1.12042-1.12030 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.64 
897. 2020.06.03 07:45:05 - 1591170135.640 - 1.12042-1.12031 - 108.538-108.532 - 0.96136-0.96128 - 1.25840-1.25832 - 1.08161-1.08149 - 1723.95-1723.56 
898. 2020.06.03 07:45:05 - 1591170137.312 - 1.12044-1.12031 - 108.536-108.531 - 0.96136-0.96128 - 1.25839-1.25831 - 1.08162-1.08149 - 1723.97-1723.58 
899. 2020.06.03 07:45:05 - 1591170139.640 - 1.12052-1.12039 - 108.535-108.530 - 0.96135-0.96127 - 1.25843-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
900. 2020.06.03 07:45:05 - 1591170140.562 - 1.12054-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25846-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
901. 2020.06.03 07:45:05 - 1591170140.984 - 1.12054-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25846-1.25837 - 1.08161-1.08149 - 1723.86-1723.47 
902. 2020.06.03 07:45:05 - 1591170141.812 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.85-1723.50 
903. 2020.06.03 07:45:05 - 1591170142.250 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.85-1723.47 
904. 2020.06.03 07:45:05 - 1591170142.671 - 1.12053-1.12042 - 108.531-108.526 - 0.96133-0.96124 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.80-1723.46 
905. 2020.06.03 07:45:05 - 1591170148.781 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 
906. 2020.06.03 07:45:05 - 1591170148.797 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
907. 2020.06.03 07:45:05 - 1591170148.828 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96127 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
908. 2020.06.03 07:45:05 - 1591170149.15 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
909. 2020.06.03 07:45:05 - 1591170149.328 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25845-1.25838 - 1.08161-1.08149 - 1723.59-1723.34 *
910. 2020.06.03 07:45:05 - 1591170150.437 - 1.12052-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08162-1.08151 - 1723.55-1723.28 *
911. 2020.06.03 07:45:05 - 1591170150.0 - 1.12053-1.12040 - 108.531-108.526 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08161-1.08150 - 1723.55-1723.28 
912. 2020.06.03 07:45:05 - 1591170153.703 - 1.12052-1.12040 - 108.532-108.527 - 0.96135-0.96126 - 1.25844-1.25837 - 1.08161-1.08150 - 1723.60-1723.36 
913. 2020.06.03 07:45:05 - 1591170155.641 - 1.12053-1.12041 - 108.532-108.527 - 0.96134-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
914. 2020.06.03 07:45:05 - 1591170155.797 - 1.12054-1.12041 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
915. 2020.06.03 07:45:05 - 1591170155.844 - 1.12055-1.12043 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
916. 2020.06.03 07:45:05 - 1591170155.906 - 1.12055-1.12042 - 108.532-108.527 - 0.96135-0.96126 - 1.25846-1.25838 - 1.08160-1.08150 - 1723.73-1723.68 
917. 2020.06.03 07:45:05 - 1591170157.172 - 1.12054-1.12041 - 108.532-108.527 - 0.96133-0.96125 - 1.25845-1.25837 - 1.08160-1.08150 - 1723.97-1723.88 
918. 2020.06.03 07:45:05 - 1591170160.656 - 1.12055-1.12044 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
919. 2020.06.03 07:45:05 - 1591170160.718 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
920. 2020.06.03 07:45:05 - 1591170160.31 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.22-1723.98 
921. 2020.06.03 07:45:05 - 1591170160.390 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25845 - 1.08165-1.08152 - 1724.21-1723.98 
922. 2020.06.03 07:45:05 - 1591170162.843 - 1.12055-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25843 - 1.08165-1.08152 - 1724.05-1723.87 
923. 2020.06.03 07:45:05 - 1591170163.93 - 1.12054-1.12043 - 108.532-108.527 - 0.96131-0.96122 - 1.25851-1.25843 - 1.08165-1.08152 - 1724.08-1723.94 
924. 2020.06.03 07:45:05 - 1591170165.109 - 1.12053-1.12042 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25845 - 1.08165-1.08152 - 1724.07-1723.94 
925. 2020.06.03 07:45:05 - 1591170165.562 - 1.12054-1.12042 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25843 - 1.08165-1.08152 - 1724.07-1723.94 
926. 2020.06.03 07:45:05 - 1591170167.235 - 1.12054-1.12041 - 108.532-108.527 - 0.96131-0.96122 - 1.25850-1.25845 - 1.08165-1.08152 - 1724.09-1723.89 
927. 2020.06.03 07:45:05 - 1591170169.0 - 1.12052-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25850-1.25844 - 1.08164-1.08150 - 1724.00-1723.83 
928. 2020.06.03 07:45:05 - 1591170169.250 - 1.12052-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25849-1.25840 - 1.08164-1.08150 - 1724.00-1723.83 
929. 2020.06.03 07:45:05 - 1591170172.735 - 1.12051-1.12040 - 108.533-108.527 - 0.96131-0.96122 - 1.25853-1.25844 - 1.08165-1.08151 - 1724.05-1723.84 
930. 2020.06.03 07:45:05 - 1591170174.735 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25848-1.25840 - 1.08165-1.08151 - 1723.93-1723.78 
931. 2020.06.03 07:45:05 - 1591170175.391 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25848-1.25841 - 1.08164-1.08151 - 1723.96-1723.92 
932. 2020.06.03 07:45:05 - 1591170175.469 - 1.12048-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25850-1.25841 - 1.08164-1.08151 - 1723.96-1723.92 
933. 2020.06.03 07:45:05 - 1591170176.219 - 1.12049-1.12036 - 108.533-108.527 - 0.96134-0.96127 - 1.25850-1.25840 - 1.08164-1.08151 - 1723.96-1723.92 
934. 2020.06.03 07:45:05 - 1591170177.625 - 1.12047-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08163-1.08151 - 1723.93-1723.89 
935. 2020.06.03 07:45:05 - 1591170177.750 - 1.12048-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08162-1.08151 - 1723.93-1723.89 
936. 2020.06.03 07:45:05 - 1591170178.469 - 1.12047-1.12036 - 108.532-108.527 - 0.96134-0.96127 - 1.25845-1.25838 - 1.08162-1.08151 - 1724.05-1723.95 
937. 2020.06.03 07:45:05 - 1591170184.953 - 1.12048-1.12037 - 108.529-108.526 - 0.96134-0.96127 - 1.25844-1.25836 - 1.08162-1.08150 - 1724.00-1723.95 
938. 2020.06.03 07:45:05 - 1591170187.468 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08160-1.08151 - 1724.02-1723.95 
939. 2020.06.03 07:45:05 - 1591170187.734 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
940. 2020.06.03 07:45:05 - 1591170187.765 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
941. 2020.06.03 07:45:05 - 1591170187.937 - 1.12049-1.12037 - 108.530-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08151 - 1724.02-1723.95 *
942. 2020.06.03 07:45:05 - 1591170187.0 - 1.12049-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25844-1.25837 - 1.08162-1.08150 - 1724.02-1723.95 *
943. 2020.06.03 07:45:05 - 1591170190.296 - 1.12049-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25845-1.25840 - 1.08160-1.08150 - 1724.07-1723.94 *
944. 2020.06.03 07:45:05 - 1591170190.343 - 1.12048-1.12037 - 108.529-108.525 - 0.96134-0.96127 - 1.25845-1.25840 - 1.08160-1.08150 - 1724.07-1723.94 
945. 2020.06.03 07:45:05 - 1591170195.406 - 1.12049-1.12038 - 108.534-108.529 - 0.96134-0.96127 - 1.25847-1.25840 - 1.08165-1.08155 - 1723.99-1723.95 
946. 2020.06.03 07:45:05 - 1591170195.578 - 1.12048-1.12037 - 108.534-108.529 - 0.96134-0.96127 - 1.25847-1.25840 - 1.08165-1.08155 - 1723.99-1723.95 
947. 2020.06.03 07:45:05 - 1591170197.390 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1723.98-1723.94 
948. 2020.06.03 07:45:05 - 1591170197.484 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1723.98-1723.94 
949. 2020.06.03 07:45:05 - 1591170197.547 - 1.12048-1.12036 - 108.533-108.528 - 0.96140-0.96132 - 1.25843-1.25838 - 1.08166-1.08155 - 1724.01-1723.96 
950. 2020.06.03 07:45:05 - 1591170198.781 - 1.12048-1.12035 - 108.533-108.528 - 0.96140-0.96133 - 1.25844-1.25837 - 1.08166-1.08155 - 1724.01-1723.96 
951. 2020.06.03 07:45:05 - 1591170204.766 - 1.12048-1.12037 - 108.534-108.528 - 0.96138-0.96131 - 1.25843-1.25839 - 1.08166-1.08154 - 1724.01-1723.95 
952. 2020.06.03 07:45:05 - 1591170205.156 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
953. 2020.06.03 07:45:05 - 1591170205.235 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
954. 2020.06.03 07:45:05 - 1591170218.937 - 1.12047-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08160-1.08151 - 1724.34-1724.06 
955. 2020.06.03 07:45:05 - 1591170222.797 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
956. 2020.06.03 07:45:05 - 1591170222.906 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
957. 2020.06.03 07:45:05 - 1591170223.359 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
958. 2020.06.03 07:45:05 - 1591170223.437 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
959. 2020.06.03 07:45:05 - 1591170224.360 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
960. 2020.06.03 07:45:05 - 1591170224.359 - 1.12048-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
961. 2020.06.03 07:45:05 - 1591170225.234 - 1.12049-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.46-1724.18 
962. 2020.06.03 07:45:05 - 1591170228.47 - 1.12048-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.51-1724.24 
963. 2020.06.03 07:45:05 - 1591170229.672 - 1.12047-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.59-1724.29 
964. 2020.06.03 07:45:05 - 1591170231.594 - 1.12047-1.12035 - 108.528-108.522 - 0.96144-0.96136 - 1.25843-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
965. 2020.06.03 07:45:05 - 1591170231.656 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
966. 2020.06.03 07:45:05 - 1591170231.859 - 1.12043-1.12031 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
967. 2020.06.03 07:45:05 - 1591170232.16 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
968. 2020.06.03 07:45:05 - 1591170233.531 - 1.12041-1.12030 - 108.528-108.522 - 0.96144-0.96135 - 1.25842-1.25836 - 1.08165-1.08151 - 1724.59-1724.34 
969. 2020.06.03 07:45:05 - 1591170249.859 - 1.12042-1.12031 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08165-1.08151 - 1724.87-1724.53 
970. 2020.06.03 07:45:05 - 1591170250.406 - 1.12043-1.12032 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08164-1.08151 - 1724.84-1724.50 
971. 2020.06.03 07:45:05 - 1591170251.922 - 1.12039-1.12028 - 108.527-108.522 - 0.96144-0.96136 - 1.25843-1.25836 - 1.08164-1.08151 - 1724.77-1724.44 
972. 2020.06.03 07:45:05 - 1591170253.500 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25842-1.25836 - 1.08164-1.08151 - 1724.73-1724.44 
973. 2020.06.03 07:45:05 - 1591170256.390 - 1.12036-1.12025 - 108.529-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08163-1.08151 - 1724.58-1724.31 
974. 2020.06.03 07:45:05 - 1591170256.484 - 1.12037-1.12025 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
975. 2020.06.03 07:45:05 - 1591170256.781 - 1.12037-1.12026 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
976. 2020.06.03 07:45:05 - 1591170256.875 - 1.12037-1.12025 - 108.528-108.524 - 0.96144-0.96136 - 1.25834-1.25830 - 1.08164-1.08151 - 1724.61-1724.38 
977. 2020.06.03 07:45:05 - 1591170257.797 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25839-1.25833 - 1.08165-1.08151 - 1724.61-1724.38 
978. 2020.06.03 07:45:05 - 1591170259.125 - 1.12038-1.12026 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08152 - 1724.61-1724.38 
979. 2020.06.03 07:45:05 - 1591170260.297 - 1.12038-1.12027 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08153 - 1724.61-1724.32 
980. 2020.06.03 07:45:05 - 1591170262.610 - 1.12039-1.12027 - 108.531-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08151 - 1724.52-1724.23 
981. 2020.06.03 07:45:05 - 1591170272.421 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25838 - 1.08166-1.08151 - 1724.07-1723.81 
982. 2020.06.03 07:45:05 - 1591170272.515 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25839 - 1.08166-1.08151 - 1724.07-1723.81 
983. 2020.06.03 07:45:05 - 1591170276.719 - 1.12041-1.12029 - 108.530-108.525 - 0.96144-0.96135 - 1.25845-1.25840 - 1.08166-1.08151 - 1724.11-1724.07 
984. 2020.06.03 07:45:05 - 1591170279.79 - 1.12042-1.12031 - 108.530-108.525 - 0.96142-0.96135 - 1.25847-1.25841 - 1.08166-1.08151 - 1724.13-1724.06 
985. 2020.06.03 07:45:05 - 1591170281.516 - 1.12041-1.12029 - 108.533-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
986. 2020.06.03 07:45:05 - 1591170281.734 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
987. 2020.06.03 07:45:05 - 1591170281.859 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25841 - 1.08165-1.08151 - 1724.05-1723.89 
988. 2020.06.03 07:45:05 - 1591170284.156 - 1.12042-1.12030 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.14-1724.08 
989. 2020.06.03 07:45:05 - 1591170291.531 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
990. 2020.06.03 07:45:05 - 1591170291.593 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
991. 2020.06.03 07:45:05 - 1591170294.0 - 1.12047-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.21-1724.10 
992. 2020.06.03 07:45:05 - 1591170294.187 - 1.12045-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25847-1.25841 - 1.08163-1.08151 - 1724.20-1724.10 
993. 2020.06.03 07:45:05 - 1591170295.594 - 1.12046-1.12034 - 108.531-108.525 - 0.96153-0.96143 - 1.25850-1.25844 - 1.08163-1.08151 - 1724.20-1724.10 
994. 2020.06.03 07:45:05 - 1591170299.828 - 1.12044-1.12033 - 108.533-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
995. 2020.06.03 07:45:05 - 1591170300.172 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
996. 2020.06.03 07:45:05 - 1591170300.672 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.43-1724.29 
997. 2020.06.03 07:45:05 - 1591170302.735 - 1.12048-1.12036 - 108.534-108.528 - 0.96148-0.96140 - 1.25867-1.25860 - 1.08166-1.08153 - 1724.44-1724.27 
998. 2020.06.03 07:45:05 - 1591170304.828 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08166-1.08153 - 1724.44-1724.27 
999. 2020.06.03 07:45:05 - 1591170304.188 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
1000. 2020.06.03 07:45:05 - 1591170304.250 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *

-> 2020.06.03 07:45:07 - 1591170307.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:45:09 - 1591170205.235 - 1.12049-1.12036 - 108.534-108.528 - 0.96138-0.96131 - 1.25845-1.25839 - 1.08166-1.08154 - 1724.04-1723.95 
952. 2020.06.03 07:45:09 - 1591170218.937 - 1.12047-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08160-1.08151 - 1724.34-1724.06 
953. 2020.06.03 07:45:09 - 1591170222.797 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
954. 2020.06.03 07:45:09 - 1591170222.906 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.42-1724.12 
955. 2020.06.03 07:45:09 - 1591170223.359 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
956. 2020.06.03 07:45:09 - 1591170223.437 - 1.12049-1.12037 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.51-1724.22 
957. 2020.06.03 07:45:09 - 1591170224.360 - 1.12049-1.12036 - 108.528-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
958. 2020.06.03 07:45:09 - 1591170224.359 - 1.12048-1.12036 - 108.529-108.522 - 0.96140-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.40-1724.10 
959. 2020.06.03 07:45:09 - 1591170225.234 - 1.12049-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.46-1724.18 
960. 2020.06.03 07:45:09 - 1591170228.47 - 1.12048-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.51-1724.24 
961. 2020.06.03 07:45:09 - 1591170229.672 - 1.12047-1.12036 - 108.529-108.522 - 0.96139-0.96132 - 1.25845-1.25840 - 1.08165-1.08151 - 1724.59-1724.29 
962. 2020.06.03 07:45:09 - 1591170231.594 - 1.12047-1.12035 - 108.528-108.522 - 0.96144-0.96136 - 1.25843-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
963. 2020.06.03 07:45:09 - 1591170231.656 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
964. 2020.06.03 07:45:09 - 1591170231.859 - 1.12043-1.12031 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
965. 2020.06.03 07:45:09 - 1591170232.16 - 1.12043-1.12032 - 108.528-108.522 - 0.96144-0.96136 - 1.25842-1.25837 - 1.08165-1.08151 - 1724.59-1724.29 
966. 2020.06.03 07:45:09 - 1591170233.531 - 1.12041-1.12030 - 108.528-108.522 - 0.96144-0.96135 - 1.25842-1.25836 - 1.08165-1.08151 - 1724.59-1724.34 
967. 2020.06.03 07:45:09 - 1591170249.859 - 1.12042-1.12031 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08165-1.08151 - 1724.87-1724.53 
968. 2020.06.03 07:45:09 - 1591170250.406 - 1.12043-1.12032 - 108.527-108.522 - 0.96144-0.96135 - 1.25845-1.25839 - 1.08164-1.08151 - 1724.84-1724.50 
969. 2020.06.03 07:45:09 - 1591170251.922 - 1.12039-1.12028 - 108.527-108.522 - 0.96144-0.96136 - 1.25843-1.25836 - 1.08164-1.08151 - 1724.77-1724.44 
970. 2020.06.03 07:45:09 - 1591170253.500 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25842-1.25836 - 1.08164-1.08151 - 1724.73-1724.44 
971. 2020.06.03 07:45:09 - 1591170256.390 - 1.12036-1.12025 - 108.529-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08163-1.08151 - 1724.58-1724.31 
972. 2020.06.03 07:45:09 - 1591170256.484 - 1.12037-1.12025 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
973. 2020.06.03 07:45:09 - 1591170256.781 - 1.12037-1.12026 - 108.528-108.523 - 0.96144-0.96136 - 1.25835-1.25830 - 1.08164-1.08151 - 1724.58-1724.31 
974. 2020.06.03 07:45:09 - 1591170256.875 - 1.12037-1.12025 - 108.528-108.524 - 0.96144-0.96136 - 1.25834-1.25830 - 1.08164-1.08151 - 1724.61-1724.38 
975. 2020.06.03 07:45:09 - 1591170257.797 - 1.12038-1.12027 - 108.529-108.524 - 0.96144-0.96136 - 1.25839-1.25833 - 1.08165-1.08151 - 1724.61-1724.38 
976. 2020.06.03 07:45:09 - 1591170259.125 - 1.12038-1.12026 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08152 - 1724.61-1724.38 
977. 2020.06.03 07:45:09 - 1591170260.297 - 1.12038-1.12027 - 108.530-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08153 - 1724.61-1724.32 
978. 2020.06.03 07:45:09 - 1591170262.610 - 1.12039-1.12027 - 108.531-108.525 - 0.96144-0.96136 - 1.25840-1.25835 - 1.08165-1.08151 - 1724.52-1724.23 
979. 2020.06.03 07:45:09 - 1591170272.421 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25838 - 1.08166-1.08151 - 1724.07-1723.81 
980. 2020.06.03 07:45:09 - 1591170272.515 - 1.12041-1.12028 - 108.531-108.525 - 0.96143-0.96135 - 1.25845-1.25839 - 1.08166-1.08151 - 1724.07-1723.81 
981. 2020.06.03 07:45:09 - 1591170276.719 - 1.12041-1.12029 - 108.530-108.525 - 0.96144-0.96135 - 1.25845-1.25840 - 1.08166-1.08151 - 1724.11-1724.07 
982. 2020.06.03 07:45:09 - 1591170279.79 - 1.12042-1.12031 - 108.530-108.525 - 0.96142-0.96135 - 1.25847-1.25841 - 1.08166-1.08151 - 1724.13-1724.06 
983. 2020.06.03 07:45:09 - 1591170281.516 - 1.12041-1.12029 - 108.533-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
984. 2020.06.03 07:45:09 - 1591170281.734 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.05-1723.89 
985. 2020.06.03 07:45:09 - 1591170281.859 - 1.12041-1.12029 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25841 - 1.08165-1.08151 - 1724.05-1723.89 
986. 2020.06.03 07:45:09 - 1591170284.156 - 1.12042-1.12030 - 108.534-108.528 - 0.96153-0.96144 - 1.25846-1.25840 - 1.08165-1.08151 - 1724.14-1724.08 
987. 2020.06.03 07:45:09 - 1591170291.531 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
988. 2020.06.03 07:45:09 - 1591170291.593 - 1.12046-1.12034 - 108.532-108.526 - 0.96153-0.96144 - 1.25847-1.25841 - 1.08159-1.08149 - 1724.15-1724.11 
989. 2020.06.03 07:45:09 - 1591170294.0 - 1.12047-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.21-1724.10 
990. 2020.06.03 07:45:09 - 1591170294.187 - 1.12045-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25847-1.25841 - 1.08163-1.08151 - 1724.20-1724.10 
991. 2020.06.03 07:45:09 - 1591170295.594 - 1.12046-1.12034 - 108.531-108.525 - 0.96153-0.96143 - 1.25850-1.25844 - 1.08163-1.08151 - 1724.20-1724.10 
992. 2020.06.03 07:45:09 - 1591170299.828 - 1.12044-1.12033 - 108.533-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
993. 2020.06.03 07:45:09 - 1591170300.172 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
994. 2020.06.03 07:45:09 - 1591170300.672 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.43-1724.29 
995. 2020.06.03 07:45:09 - 1591170302.735 - 1.12048-1.12036 - 108.534-108.528 - 0.96148-0.96140 - 1.25867-1.25860 - 1.08166-1.08153 - 1724.44-1724.27 
996. 2020.06.03 07:45:09 - 1591170304.828 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08166-1.08153 - 1724.44-1724.27 
997. 2020.06.03 07:45:09 - 1591170304.188 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
998. 2020.06.03 07:45:09 - 1591170304.250 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
999. 2020.06.03 07:45:09 - 1591170306.781 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08164-1.08152 - 1724.44-1724.21 *
1000. 2020.06.03 07:45:09 - 1591170307.953 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08163-1.08152 - 1724.46-1724.23 *

-> 2020.06.03 07:45:51 - 1591170351.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:45:52 - 1591170294.0 - 1.12047-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25845-1.25840 - 1.08163-1.08151 - 1724.21-1724.10 
952. 2020.06.03 07:45:52 - 1591170294.187 - 1.12045-1.12034 - 108.531-108.525 - 0.96152-0.96143 - 1.25847-1.25841 - 1.08163-1.08151 - 1724.20-1724.10 
953. 2020.06.03 07:45:52 - 1591170295.594 - 1.12046-1.12034 - 108.531-108.525 - 0.96153-0.96143 - 1.25850-1.25844 - 1.08163-1.08151 - 1724.20-1724.10 
954. 2020.06.03 07:45:52 - 1591170299.828 - 1.12044-1.12033 - 108.533-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
955. 2020.06.03 07:45:52 - 1591170300.172 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.23-1724.18 
956. 2020.06.03 07:45:52 - 1591170300.672 - 1.12044-1.12033 - 108.534-108.528 - 0.96149-0.96141 - 1.25857-1.25851 - 1.08164-1.08151 - 1724.43-1724.29 
957. 2020.06.03 07:45:52 - 1591170302.735 - 1.12048-1.12036 - 108.534-108.528 - 0.96148-0.96140 - 1.25867-1.25860 - 1.08166-1.08153 - 1724.44-1724.27 
958. 2020.06.03 07:45:52 - 1591170304.828 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08166-1.08153 - 1724.44-1724.27 
959. 2020.06.03 07:45:52 - 1591170304.188 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
960. 2020.06.03 07:45:52 - 1591170304.250 - 1.12049-1.12037 - 108.534-108.528 - 0.96147-0.96140 - 1.25872-1.25868 - 1.08164-1.08152 - 1724.32-1724.15 *
961. 2020.06.03 07:45:52 - 1591170306.781 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08164-1.08152 - 1724.44-1724.21 *
962. 2020.06.03 07:45:52 - 1591170307.953 - 1.12049-1.12037 - 108.533-108.529 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08163-1.08152 - 1724.46-1724.23 *
963. 2020.06.03 07:45:52 - 1591170309.63 - 1.12049-1.12037 - 108.534-108.529 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08163-1.08152 - 1724.47-1724.23 *
964. 2020.06.03 07:45:52 - 1591170310.891 - 1.12046-1.12034 - 108.542-108.537 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08164-1.08152 - 1724.44-1724.23 
965. 2020.06.03 07:45:52 - 1591170311.985 - 1.12046-1.12034 - 108.541-108.537 - 0.96147-0.96140 - 1.25873-1.25869 - 1.08165-1.08152 - 1724.44-1724.23 
966. 2020.06.03 07:45:52 - 1591170312.438 - 1.12044-1.12033 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.44-1724.23 
967. 2020.06.03 07:45:52 - 1591170313.125 - 1.12045-1.12034 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.35-1724.23 
968. 2020.06.03 07:45:52 - 1591170314.391 - 1.12044-1.12032 - 108.541-108.536 - 0.96147-0.96140 - 1.25872-1.25869 - 1.08163-1.08152 - 1724.27-1724.09 
969. 2020.06.03 07:45:52 - 1591170315.735 - 1.12044-1.12031 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.28-1724.18 
970. 2020.06.03 07:45:52 - 1591170316.453 - 1.12044-1.12032 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08152 - 1724.28-1724.18 
971. 2020.06.03 07:45:52 - 1591170316.47 - 1.12044-1.12031 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08151 - 1724.28-1724.18 
972. 2020.06.03 07:45:52 - 1591170316.844 - 1.12040-1.12028 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08162-1.08151 - 1724.28-1724.18 
973. 2020.06.03 07:45:52 - 1591170318.704 - 1.12040-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25869 - 1.08159-1.08150 - 1724.17-1724.02 
974. 2020.06.03 07:45:52 - 1591170321.641 - 1.12039-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25871 - 1.08160-1.08150 - 1724.24-1724.15 
975. 2020.06.03 07:45:52 - 1591170321.719 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25878-1.25871 - 1.08160-1.08150 - 1724.24-1724.15 
976. 2020.06.03 07:45:52 - 1591170323.922 - 1.12038-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25875-1.25870 - 1.08160-1.08150 - 1723.92-1723.79 
977. 2020.06.03 07:45:52 - 1591170324.640 - 1.12037-1.12025 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.11-1723.98 
978. 2020.06.03 07:45:52 - 1591170325.547 - 1.12037-1.12026 - 108.541-108.537 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08151 - 1724.11-1723.99 
979. 2020.06.03 07:45:52 - 1591170327.672 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.09-1723.96 
980. 2020.06.03 07:45:52 - 1591170327.906 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25874-1.25868 - 1.08160-1.08150 - 1724.09-1723.96 
981. 2020.06.03 07:45:52 - 1591170332.750 - 1.12035-1.12024 - 108.541-108.536 - 0.96147-0.96141 - 1.25870-1.25867 - 1.08160-1.08151 - 1723.90-1723.77 
982. 2020.06.03 07:45:52 - 1591170332.828 - 1.12034-1.12023 - 108.541-108.536 - 0.96147-0.96141 - 1.25870-1.25867 - 1.08160-1.08151 - 1723.90-1723.77 
983. 2020.06.03 07:45:52 - 1591170332.468 - 1.12034-1.12022 - 108.541-108.536 - 0.96147-0.96140 - 1.25875-1.25869 - 1.08161-1.08150 - 1723.90-1723.77 
984. 2020.06.03 07:45:52 - 1591170333.687 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.05-1723.89 
985. 2020.06.03 07:45:52 - 1591170334.47 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.05-1723.89 
986. 2020.06.03 07:45:52 - 1591170334.531 - 1.12038-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25876-1.25869 - 1.08159-1.08150 - 1724.02-1723.89 
987. 2020.06.03 07:45:52 - 1591170335.15 - 1.12038-1.12027 - 108.541-108.536 - 0.96147-0.96140 - 1.25877-1.25869 - 1.08159-1.08150 - 1724.02-1723.89 
988. 2020.06.03 07:45:52 - 1591170335.593 - 1.12037-1.12025 - 108.541-108.536 - 0.96147-0.96140 - 1.25872-1.25867 - 1.08159-1.08150 - 1724.02-1723.89 
989. 2020.06.03 07:45:52 - 1591170336.422 - 1.12037-1.12026 - 108.541-108.536 - 0.96147-0.96140 - 1.25873-1.25868 - 1.08159-1.08150 - 1724.04-1723.89 
990. 2020.06.03 07:45:52 - 1591170339.922 - 1.12039-1.12027 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08160-1.08150 - 1723.99-1723.89 
991. 2020.06.03 07:45:52 - 1591170339.31 - 1.12039-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08150 - 1723.99-1723.95 
992. 2020.06.03 07:45:52 - 1591170339.234 - 1.12039-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08150 - 1724.06-1723.95 
993. 2020.06.03 07:45:52 - 1591170340.438 - 1.12040-1.12028 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.02-1723.94 
994. 2020.06.03 07:45:52 - 1591170342.984 - 1.12040-1.12029 - 108.542-108.537 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.06-1723.97 
995. 2020.06.03 07:45:52 - 1591170342.890 - 1.12040-1.12028 - 108.547-108.542 - 0.96147-0.96139 - 1.25878-1.25870 - 1.08161-1.08151 - 1724.05-1723.94 
996. 2020.06.03 07:45:52 - 1591170351.375 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.75 
997. 2020.06.03 07:45:52 - 1591170351.516 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.77 *
998. 2020.06.03 07:45:52 - 1591170351.578 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.81 *
999. 2020.06.03 07:45:52 - 1591170351.594 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.85-1723.81 *
1000. 2020.06.03 07:45:52 - 1591170351.656 - 1.12039-1.12027 - 108.547-108.542 - 0.96147-0.96139 - 1.25876-1.25868 - 1.08160-1.08150 - 1723.92-1723.82 *