-> 2020.06.03 07:36:10 - 1591169770.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 07:36:11 - 1591169093.422 - 1.12088-1.12075 - 108.479-108.474 - 0.96097-0.96090 - 1.25893-1.25885 - 1.08203-1.08188 - 1726.75-1726.48 *
502. 2020.06.03 07:36:11 - 1591169093.422 - 1.12088-1.12075 - 108.479-108.474 - 0.96097-0.96090 - 1.25893-1.25885 - 1.08203-1.08188 - 1726.75-1726.48 *
503. 2020.06.03 07:36:11 - 1591169093.422 - 1.12088-1.12075 - 108.479-108.474 - 0.96097-0.96090 - 1.25893-1.25885 - 1.08203-1.08188 - 1726.75-1726.48 *
504. 2020.06.03 07:36:11 - 1591169094.16 - 1.12088-1.12075 - 108.479-108.474 - 0.96097-0.96092 - 1.25893-1.25885 - 1.08203-1.08188 - 1726.75-1726.48 *
505. 2020.06.03 07:36:11 - 1591169094.32 - 1.12086-1.12074 - 108.479-108.474 - 0.96097-0.96092 - 1.25893-1.25885 - 1.08203-1.08188 - 1726.75-1726.48 
506. 2020.06.03 07:36:11 - 1591169094.297 - 1.12086-1.12075 - 108.479-108.474 - 0.96097-0.96092 - 1.25893-1.25885 - 1.08203-1.08188 - 1726.75-1726.48 
507. 2020.06.03 07:36:11 - 1591169094.594 - 1.12086-1.12074 - 108.479-108.474 - 0.96097-0.96090 - 1.25893-1.25886 - 1.08202-1.08188 - 1726.75-1726.48 
508. 2020.06.03 07:36:11 - 1591169095.141 - 1.12086-1.12075 - 108.479-108.474 - 0.96097-0.96090 - 1.25893-1.25885 - 1.08202-1.08188 - 1726.75-1726.48 
509. 2020.06.03 07:36:11 - 1591169095.203 - 1.12087-1.12076 - 108.479-108.474 - 0.96097-0.96090 - 1.25893-1.25885 - 1.08202-1.08188 - 1726.75-1726.48 
510. 2020.06.03 07:36:11 - 1591169099.0 - 1.12087-1.12075 - 108.481-108.475 - 0.96098-0.96090 - 1.25895-1.25889 - 1.08199-1.08187 - 1726.71-1726.38 
511. 2020.06.03 07:36:11 - 1591169101.610 - 1.12087-1.12076 - 108.481-108.475 - 0.96095-0.96088 - 1.25893-1.25887 - 1.08199-1.08187 - 1726.71-1726.38 
512. 2020.06.03 07:36:11 - 1591169101.875 - 1.12090-1.12078 - 108.481-108.475 - 0.96095-0.96088 - 1.25893-1.25887 - 1.08200-1.08187 - 1726.71-1726.38 
513. 2020.06.03 07:36:11 - 1591169102.938 - 1.12091-1.12079 - 108.481-108.475 - 0.96095-0.96087 - 1.25893-1.25887 - 1.08198-1.08186 - 1726.71-1726.38 
514. 2020.06.03 07:36:11 - 1591169103.297 - 1.12091-1.12080 - 108.481-108.475 - 0.96095-0.96087 - 1.25893-1.25887 - 1.08198-1.08186 - 1726.71-1726.38 
515. 2020.06.03 07:36:11 - 1591169103.0 - 1.12092-1.12081 - 108.481-108.475 - 0.96095-0.96087 - 1.25893-1.25887 - 1.08198-1.08186 - 1726.71-1726.38 
516. 2020.06.03 07:36:11 - 1591169114.438 - 1.12091-1.12080 - 108.484-108.478 - 0.96095-0.96087 - 1.25893-1.25886 - 1.08198-1.08185 - 1726.71-1726.42 
517. 2020.06.03 07:36:11 - 1591169122.594 - 1.12091-1.12079 - 108.481-108.476 - 0.96095-0.96086 - 1.25893-1.25887 - 1.08200-1.08187 - 1726.69-1726.37 
518. 2020.06.03 07:36:11 - 1591169123.47 - 1.12091-1.12080 - 108.478-108.474 - 0.96095-0.96086 - 1.25893-1.25887 - 1.08201-1.08187 - 1726.69-1726.37 
519. 2020.06.03 07:36:11 - 1591169124.781 - 1.12091-1.12079 - 108.478-108.474 - 0.96095-0.96087 - 1.25889-1.25885 - 1.08201-1.08187 - 1726.69-1726.37 
520. 2020.06.03 07:36:11 - 1591169125.594 - 1.12089-1.12077 - 108.479-108.474 - 0.96098-0.96089 - 1.25887-1.25881 - 1.08198-1.08186 - 1726.69-1726.37 
521. 2020.06.03 07:36:11 - 1591169128.359 - 1.12090-1.12077 - 108.479-108.474 - 0.96097-0.96089 - 1.25887-1.25881 - 1.08198-1.08186 - 1726.69-1726.39 
522. 2020.06.03 07:36:11 - 1591169132.875 - 1.12091-1.12078 - 108.479-108.474 - 0.96100-0.96091 - 1.25887-1.25881 - 1.08201-1.08185 - 1726.69-1726.39 
523. 2020.06.03 07:36:11 - 1591169137.641 - 1.12089-1.12077 - 108.479-108.474 - 0.96105-0.96096 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.69-1726.38 
524. 2020.06.03 07:36:11 - 1591169138.687 - 1.12091-1.12078 - 108.479-108.474 - 0.96104-0.96096 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.69-1726.38 
525. 2020.06.03 07:36:11 - 1591169140.766 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 
526. 2020.06.03 07:36:11 - 1591169140.813 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 
527. 2020.06.03 07:36:11 - 1591169140.844 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 *
528. 2020.06.03 07:36:11 - 1591169140.844 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 *
529. 2020.06.03 07:36:11 - 1591169140.844 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 *
530. 2020.06.03 07:36:11 - 1591169140.860 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 *
531. 2020.06.03 07:36:11 - 1591169141.516 - 1.12090-1.12077 - 108.480-108.474 - 0.96112-0.96102 - 1.25887-1.25881 - 1.08200-1.08183 - 1726.60-1726.28 *
532. 2020.06.03 07:36:11 - 1591169147.140 - 1.12090-1.12078 - 108.479-108.474 - 0.96112-0.96103 - 1.25881-1.25877 - 1.08197-1.08180 - 1726.55-1726.20 
533. 2020.06.03 07:36:11 - 1591169154.312 - 1.12091-1.12078 - 108.479-108.474 - 0.96112-0.96103 - 1.25881-1.25877 - 1.08196-1.08179 - 1726.55-1726.21 
534. 2020.06.03 07:36:11 - 1591169162.813 - 1.12091-1.12079 - 108.478-108.474 - 0.96113-0.96103 - 1.25883-1.25876 - 1.08197-1.08179 - 1726.55-1726.21 
535. 2020.06.03 07:36:11 - 1591169164.781 - 1.12092-1.12079 - 108.478-108.474 - 0.96111-0.96103 - 1.25891-1.25886 - 1.08196-1.08179 - 1726.55-1726.21 
536. 2020.06.03 07:36:11 - 1591169169.375 - 1.12092-1.12080 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25897 - 1.08197-1.08183 - 1726.53-1726.17 
537. 2020.06.03 07:36:11 - 1591169169.406 - 1.12092-1.12079 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25897 - 1.08197-1.08183 - 1726.53-1726.17 
538. 2020.06.03 07:36:11 - 1591169171.484 - 1.12092-1.12081 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 
539. 2020.06.03 07:36:11 - 1591169171.531 - 1.12092-1.12081 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 *
540. 2020.06.03 07:36:11 - 1591169171.547 - 1.12092-1.12081 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 *
541. 2020.06.03 07:36:11 - 1591169171.547 - 1.12092-1.12081 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 *
542. 2020.06.03 07:36:11 - 1591169171.562 - 1.12092-1.12081 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 *
543. 2020.06.03 07:36:11 - 1591169171.937 - 1.12092-1.12081 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 *
544. 2020.06.03 07:36:11 - 1591169171.953 - 1.12092-1.12080 - 108.480-108.474 - 0.96111-0.96100 - 1.25901-1.25895 - 1.08198-1.08185 - 1726.53-1726.17 
545. 2020.06.03 07:36:11 - 1591169175.594 - 1.12093-1.12081 - 108.480-108.475 - 0.96111-0.96100 - 1.25901-1.25896 - 1.08199-1.08186 - 1726.53-1726.16 
546. 2020.06.03 07:36:11 - 1591169175.609 - 1.12093-1.12081 - 108.480-108.475 - 0.96111-0.96100 - 1.25901-1.25896 - 1.08199-1.08186 - 1726.53-1726.16 
547. 2020.06.03 07:36:11 - 1591169177.735 - 1.12093-1.12080 - 108.480-108.475 - 0.96111-0.96100 - 1.25901-1.25897 - 1.08199-1.08186 - 1726.53-1726.16 
548. 2020.06.03 07:36:11 - 1591169188.719 - 1.12092-1.12080 - 108.480-108.475 - 0.96111-0.96100 - 1.25901-1.25897 - 1.08199-1.08185 - 1726.56-1726.19 
549. 2020.06.03 07:36:11 - 1591169189.562 - 1.12093-1.12080 - 108.480-108.475 - 0.96111-0.96100 - 1.25901-1.25898 - 1.08199-1.08185 - 1726.59-1726.25 
550. 2020.06.03 07:36:11 - 1591169190.375 - 1.12092-1.12080 - 108.480-108.475 - 0.96111-0.96100 - 1.25901-1.25898 - 1.08199-1.08185 - 1726.59-1726.25 
551. 2020.06.03 07:36:11 - 1591169191.125 - 1.12092-1.12079 - 108.480-108.475 - 0.96111-0.96101 - 1.25901-1.25896 - 1.08199-1.08185 - 1726.59-1726.25 
552. 2020.06.03 07:36:11 - 1591169197.593 - 1.12087-1.12075 - 108.480-108.474 - 0.96113-0.96104 - 1.25893-1.25887 - 1.08199-1.08183 - 1726.59-1726.25 
553. 2020.06.03 07:36:11 - 1591169198.15 - 1.12087-1.12075 - 108.480-108.474 - 0.96113-0.96103 - 1.25894-1.25887 - 1.08199-1.08182 - 1726.59-1726.25 
554. 2020.06.03 07:36:11 - 1591169198.375 - 1.12087-1.12074 - 108.480-108.474 - 0.96113-0.96104 - 1.25894-1.25887 - 1.08199-1.08184 - 1726.59-1726.25 
555. 2020.06.03 07:36:11 - 1591169199.969 - 1.12085-1.12071 - 108.475-108.470 - 0.96115-0.96105 - 1.25891-1.25887 - 1.08198-1.08182 - 1726.59-1726.25 
556. 2020.06.03 07:36:11 - 1591169199.125 - 1.12085-1.12071 - 108.475-108.470 - 0.96115-0.96105 - 1.25891-1.25887 - 1.08198-1.08182 - 1726.59-1726.25 
557. 2020.06.03 07:36:11 - 1591169200.688 - 1.12085-1.12072 - 108.474-108.470 - 0.96115-0.96105 - 1.25891-1.25887 - 1.08198-1.08182 - 1726.59-1726.25 
558. 2020.06.03 07:36:11 - 1591169200.907 - 1.12085-1.12071 - 108.474-108.470 - 0.96115-0.96105 - 1.25891-1.25887 - 1.08198-1.08182 - 1726.59-1726.25 
559. 2020.06.03 07:36:11 - 1591169201.156 - 1.12083-1.12070 - 108.476-108.471 - 0.96119-0.96109 - 1.25892-1.25886 - 1.08198-1.08182 - 1726.67-1726.26 
560. 2020.06.03 07:36:11 - 1591169210.829 - 1.12082-1.12070 - 108.480-108.474 - 0.96120-0.96110 - 1.25894-1.25886 - 1.08205-1.08191 - 1726.68-1726.30 
561. 2020.06.03 07:36:11 - 1591169217.281 - 1.12082-1.12069 - 108.479-108.474 - 0.96119-0.96110 - 1.25893-1.25886 - 1.08207-1.08190 - 1726.62-1726.26 
562. 2020.06.03 07:36:11 - 1591169219.297 - 1.12082-1.12070 - 108.479-108.474 - 0.96119-0.96110 - 1.25893-1.25888 - 1.08207-1.08190 - 1726.62-1726.26 
563. 2020.06.03 07:36:11 - 1591169221.313 - 1.12082-1.12071 - 108.479-108.474 - 0.96119-0.96109 - 1.25893-1.25887 - 1.08207-1.08190 - 1726.62-1726.26 
564. 2020.06.03 07:36:11 - 1591169224.344 - 1.12075-1.12064 - 108.480-108.474 - 0.96123-0.96113 - 1.25883-1.25877 - 1.08205-1.08189 - 1726.61-1726.26 
565. 2020.06.03 07:36:11 - 1591169224.359 - 1.12075-1.12064 - 108.480-108.474 - 0.96123-0.96113 - 1.25883-1.25877 - 1.08205-1.08189 - 1726.61-1726.26 
566. 2020.06.03 07:36:11 - 1591169224.391 - 1.12075-1.12064 - 108.480-108.474 - 0.96123-0.96113 - 1.25883-1.25877 - 1.08205-1.08189 - 1726.61-1726.26 
567. 2020.06.03 07:36:11 - 1591169224.187 - 1.12074-1.12063 - 108.480-108.474 - 0.96123-0.96113 - 1.25883-1.25877 - 1.08205-1.08189 - 1726.61-1726.26 
568. 2020.06.03 07:36:11 - 1591169225.703 - 1.12073-1.12062 - 108.480-108.474 - 0.96123-0.96113 - 1.25881-1.25877 - 1.08206-1.08189 - 1726.61-1726.26 
569. 2020.06.03 07:36:11 - 1591169225.0 - 1.12072-1.12061 - 108.480-108.474 - 0.96123-0.96113 - 1.25881-1.25877 - 1.08206-1.08189 - 1726.61-1726.26 
570. 2020.06.03 07:36:11 - 1591169227.484 - 1.12074-1.12062 - 108.480-108.474 - 0.96123-0.96114 - 1.25883-1.25877 - 1.08202-1.08185 - 1726.61-1726.26 
571. 2020.06.03 07:36:11 - 1591169227.625 - 1.12075-1.12064 - 108.480-108.474 - 0.96123-0.96114 - 1.25883-1.25877 - 1.08201-1.08185 - 1726.61-1726.26 
572. 2020.06.03 07:36:11 - 1591169227.797 - 1.12075-1.12064 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25876 - 1.08201-1.08185 - 1726.61-1726.26 
573. 2020.06.03 07:36:11 - 1591169228.984 - 1.12074-1.12063 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25876 - 1.08201-1.08185 - 1726.61-1726.26 
574. 2020.06.03 07:36:11 - 1591169228.15 - 1.12073-1.12062 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25876 - 1.08201-1.08185 - 1726.61-1726.26 
575. 2020.06.03 07:36:11 - 1591169228.625 - 1.12072-1.12061 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25876 - 1.08201-1.08185 - 1726.61-1726.26 
576. 2020.06.03 07:36:11 - 1591169231.765 - 1.12072-1.12060 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08199-1.08183 - 1726.61-1726.26 
577. 2020.06.03 07:36:11 - 1591169231.796 - 1.12072-1.12060 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08199-1.08183 - 1726.61-1726.26 *
578. 2020.06.03 07:36:11 - 1591169231.812 - 1.12072-1.12060 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08199-1.08183 - 1726.61-1726.26 *
579. 2020.06.03 07:36:11 - 1591169231.828 - 1.12072-1.12060 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08199-1.08183 - 1726.61-1726.26 *
580. 2020.06.03 07:36:11 - 1591169231.843 - 1.12072-1.12060 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08199-1.08183 - 1726.61-1726.26 *
581. 2020.06.03 07:36:11 - 1591169232.500 - 1.12072-1.12060 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08199-1.08183 - 1726.61-1726.26 *
582. 2020.06.03 07:36:11 - 1591169233.969 - 1.12072-1.12061 - 108.480-108.474 - 0.96123-0.96114 - 1.25881-1.25877 - 1.08200-1.08182 - 1726.64-1726.30 
583. 2020.06.03 07:36:11 - 1591169234.859 - 1.12070-1.12059 - 108.480-108.474 - 0.96123-0.96114 - 1.25880-1.25877 - 1.08197-1.08181 - 1726.64-1726.30 
584. 2020.06.03 07:36:11 - 1591169238.484 - 1.12071-1.12059 - 108.480-108.474 - 0.96123-0.96114 - 1.25880-1.25877 - 1.08195-1.08180 - 1726.64-1726.30 
585. 2020.06.03 07:36:11 - 1591169241.188 - 1.12069-1.12058 - 108.480-108.474 - 0.96121-0.96114 - 1.25879-1.25876 - 1.08194-1.08178 - 1726.60-1726.30 
586. 2020.06.03 07:36:11 - 1591169241.406 - 1.12069-1.12058 - 108.480-108.474 - 0.96121-0.96114 - 1.25879-1.25876 - 1.08194-1.08178 - 1726.60-1726.30 *
587. 2020.06.03 07:36:11 - 1591169241.469 - 1.12069-1.12058 - 108.480-108.474 - 0.96121-0.96114 - 1.25879-1.25876 - 1.08194-1.08178 - 1726.60-1726.30 *
588. 2020.06.03 07:36:11 - 1591169241.563 - 1.12069-1.12058 - 108.480-108.474 - 0.96121-0.96114 - 1.25879-1.25876 - 1.08193-1.08178 - 1726.60-1726.30 *
589. 2020.06.03 07:36:11 - 1591169241.563 - 1.12069-1.12058 - 108.480-108.474 - 0.96121-0.96114 - 1.25879-1.25876 - 1.08193-1.08178 - 1726.60-1726.30 *
590. 2020.06.03 07:36:11 - 1591169242.984 - 1.12069-1.12058 - 108.480-108.474 - 0.96122-0.96114 - 1.25881-1.25876 - 1.08193-1.08176 - 1726.60-1726.30 *
591. 2020.06.03 07:36:11 - 1591169251.891 - 1.12069-1.12057 - 108.483-108.477 - 0.96123-0.96113 - 1.25875-1.25869 - 1.08188-1.08170 - 1726.61-1726.13 
592. 2020.06.03 07:36:11 - 1591169252.907 - 1.12069-1.12058 - 108.482-108.477 - 0.96123-0.96113 - 1.25876-1.25868 - 1.08187-1.08171 - 1726.61-1726.27 
593. 2020.06.03 07:36:11 - 1591169253.0 - 1.12069-1.12057 - 108.481-108.475 - 0.96123-0.96113 - 1.25876-1.25868 - 1.08187-1.08171 - 1726.61-1726.27 
594. 2020.06.03 07:36:11 - 1591169262.79 - 1.12070-1.12058 - 108.479-108.473 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08186-1.08169 - 1726.69-1726.24 
595. 2020.06.03 07:36:11 - 1591169262.594 - 1.12070-1.12057 - 108.479-108.473 - 0.96121-0.96113 - 1.25873-1.25867 - 1.08186-1.08169 - 1726.69-1726.24 
596. 2020.06.03 07:36:11 - 1591169267.641 - 1.12069-1.12057 - 108.478-108.472 - 0.96121-0.96113 - 1.25875-1.25868 - 1.08186-1.08170 - 1726.41-1726.23 
597. 2020.06.03 07:36:11 - 1591169279.531 - 1.12069-1.12058 - 108.475-108.469 - 0.96123-0.96114 - 1.25875-1.25869 - 1.08186-1.08170 - 1726.31-1726.22 
598. 2020.06.03 07:36:11 - 1591169279.640 - 1.12071-1.12059 - 108.475-108.469 - 0.96123-0.96114 - 1.25875-1.25869 - 1.08186-1.08170 - 1726.31-1726.22 
599. 2020.06.03 07:36:11 - 1591169279.734 - 1.12072-1.12059 - 108.475-108.469 - 0.96123-0.96114 - 1.25875-1.25869 - 1.08186-1.08170 - 1726.31-1726.22 
600. 2020.06.03 07:36:11 - 1591169281.93 - 1.12072-1.12060 - 108.474-108.469 - 0.96123-0.96114 - 1.25882-1.25874 - 1.08186-1.08170 - 1726.26-1726.13 
601. 2020.06.03 07:36:11 - 1591169281.328 - 1.12072-1.12061 - 108.474-108.471 - 0.96123-0.96114 - 1.25882-1.25875 - 1.08186-1.08170 - 1726.26-1726.13 
602. 2020.06.03 07:36:11 - 1591169281.672 - 1.12072-1.12060 - 108.479-108.474 - 0.96122-0.96114 - 1.25883-1.25875 - 1.08187-1.08173 - 1726.26-1726.13 
603. 2020.06.03 07:36:11 - 1591169283.109 - 1.12072-1.12061 - 108.480-108.474 - 0.96122-0.96113 - 1.25883-1.25877 - 1.08186-1.08173 - 1726.26-1726.13 
604. 2020.06.03 07:36:11 - 1591169283.62 - 1.12074-1.12062 - 108.480-108.474 - 0.96123-0.96114 - 1.25884-1.25875 - 1.08186-1.08173 - 1726.26-1726.13 
605. 2020.06.03 07:36:11 - 1591169283.437 - 1.12075-1.12064 - 108.480-108.474 - 0.96123-0.96113 - 1.25884-1.25877 - 1.08186-1.08173 - 1726.26-1726.13 
606. 2020.06.03 07:36:11 - 1591169286.563 - 1.12075-1.12063 - 108.480-108.474 - 0.96122-0.96113 - 1.25884-1.25876 - 1.08188-1.08174 - 1726.12-1726.01 
607. 2020.06.03 07:36:11 - 1591169287.63 - 1.12075-1.12062 - 108.480-108.474 - 0.96122-0.96113 - 1.25883-1.25876 - 1.08188-1.08174 - 1726.11-1726.01 
608. 2020.06.03 07:36:11 - 1591169288.157 - 1.12072-1.12060 - 108.480-108.474 - 0.96122-0.96113 - 1.25881-1.25876 - 1.08187-1.08170 - 1726.11-1726.01 
609. 2020.06.03 07:36:11 - 1591169290.484 - 1.12070-1.12058 - 108.480-108.474 - 0.96123-0.96114 - 1.25880-1.25877 - 1.08187-1.08171 - 1726.05-1725.92 
610. 2020.06.03 07:36:11 - 1591169290.578 - 1.12070-1.12058 - 108.480-108.474 - 0.96123-0.96114 - 1.25880-1.25877 - 1.08187-1.08171 - 1726.05-1725.92 
611. 2020.06.03 07:36:11 - 1591169292.719 - 1.12070-1.12057 - 108.480-108.474 - 0.96123-0.96114 - 1.25871-1.25863 - 1.08187-1.08170 - 1726.00-1725.81 
612. 2020.06.03 07:36:11 - 1591169294.531 - 1.12069-1.12057 - 108.483-108.478 - 0.96128-0.96119 - 1.25870-1.25866 - 1.08176-1.08166 - 1726.00-1725.81 
613. 2020.06.03 07:36:11 - 1591169304.922 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 
614. 2020.06.03 07:36:11 - 1591169304.938 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 *
615. 2020.06.03 07:36:11 - 1591169304.953 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 *
616. 2020.06.03 07:36:11 - 1591169304.953 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 *
617. 2020.06.03 07:36:11 - 1591169304.969 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 *
618. 2020.06.03 07:36:11 - 1591169304.438 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 *
619. 2020.06.03 07:36:11 - 1591169304.453 - 1.12066-1.12053 - 108.486-108.480 - 0.96137-0.96129 - 1.25862-1.25855 - 1.08188-1.08170 - 1725.89-1725.80 
620. 2020.06.03 07:36:11 - 1591169308.672 - 1.12070-1.12057 - 108.486-108.480 - 0.96132-0.96123 - 1.25873-1.25866 - 1.08189-1.08174 - 1725.91-1725.63 
621. 2020.06.03 07:36:11 - 1591169311.359 - 1.12070-1.12058 - 108.486-108.481 - 0.96132-0.96123 - 1.25874-1.25865 - 1.08189-1.08174 - 1725.89-1725.60 
622. 2020.06.03 07:36:11 - 1591169311.859 - 1.12070-1.12057 - 108.486-108.481 - 0.96132-0.96123 - 1.25874-1.25865 - 1.08191-1.08174 - 1725.89-1725.72 
623. 2020.06.03 07:36:11 - 1591169319.437 - 1.12070-1.12058 - 108.486-108.481 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08190-1.08173 - 1725.88-1725.72 
624. 2020.06.03 07:36:11 - 1591169319.484 - 1.12070-1.12057 - 108.486-108.481 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08190-1.08173 - 1725.88-1725.72 
625. 2020.06.03 07:36:11 - 1591169319.500 - 1.12070-1.12057 - 108.486-108.481 - 0.96127-0.96118 - 1.25876-1.25870 - 1.08190-1.08173 - 1725.88-1725.72 
626. 2020.06.03 07:36:11 - 1591169320.500 - 1.12066-1.12055 - 108.486-108.481 - 0.96129-0.96119 - 1.25874-1.25867 - 1.08191-1.08173 - 1725.88-1725.72 
627. 2020.06.03 07:36:11 - 1591169320.688 - 1.12066-1.12055 - 108.486-108.481 - 0.96129-0.96119 - 1.25874-1.25867 - 1.08191-1.08173 - 1725.88-1725.72 
628. 2020.06.03 07:36:11 - 1591169321.844 - 1.12069-1.12056 - 108.491-108.486 - 0.96127-0.96119 - 1.25873-1.25866 - 1.08197-1.08183 - 1725.86-1725.68 
629. 2020.06.03 07:36:11 - 1591169323.437 - 1.12068-1.12056 - 108.491-108.486 - 0.96127-0.96119 - 1.25873-1.25865 - 1.08197-1.08183 - 1725.86-1725.68 
630. 2020.06.03 07:36:11 - 1591169336.93 - 1.12068-1.12057 - 108.491-108.485 - 0.96123-0.96115 - 1.25873-1.25865 - 1.08192-1.08183 - 1725.63-1725.59 
631. 2020.06.03 07:36:11 - 1591169336.562 - 1.12069-1.12056 - 108.491-108.486 - 0.96124-0.96114 - 1.25873-1.25865 - 1.08192-1.08180 - 1725.63-1725.59 
632. 2020.06.03 07:36:11 - 1591169336.578 - 1.12069-1.12056 - 108.491-108.486 - 0.96124-0.96114 - 1.25873-1.25865 - 1.08192-1.08180 - 1725.63-1725.59 
633. 2020.06.03 07:36:11 - 1591169347.203 - 1.12067-1.12055 - 108.491-108.485 - 0.96128-0.96119 - 1.25873-1.25865 - 1.08193-1.08178 - 1725.63-1725.41 
634. 2020.06.03 07:36:11 - 1591169347.391 - 1.12067-1.12054 - 108.491-108.485 - 0.96128-0.96119 - 1.25873-1.25865 - 1.08193-1.08178 - 1725.63-1725.41 
635. 2020.06.03 07:36:11 - 1591169347.782 - 1.12067-1.12055 - 108.491-108.485 - 0.96128-0.96119 - 1.25873-1.25865 - 1.08193-1.08178 - 1725.63-1725.41 
636. 2020.06.03 07:36:11 - 1591169353.843 - 1.12066-1.12055 - 108.498-108.493 - 0.96128-0.96120 - 1.25867-1.25860 - 1.08191-1.08178 - 1725.52-1725.24 
637. 2020.06.03 07:36:11 - 1591169353.922 - 1.12066-1.12054 - 108.498-108.493 - 0.96128-0.96120 - 1.25867-1.25860 - 1.08191-1.08178 - 1725.52-1725.24 
638. 2020.06.03 07:36:11 - 1591169354.15 - 1.12066-1.12053 - 108.497-108.492 - 0.96128-0.96120 - 1.25867-1.25860 - 1.08191-1.08178 - 1725.52-1725.24 
639. 2020.06.03 07:36:11 - 1591169354.187 - 1.12065-1.12053 - 108.497-108.492 - 0.96128-0.96120 - 1.25867-1.25860 - 1.08191-1.08178 - 1725.52-1725.24 
640. 2020.06.03 07:36:11 - 1591169355.719 - 1.12062-1.12050 - 108.497-108.492 - 0.96131-0.96122 - 1.25861-1.25855 - 1.08188-1.08173 - 1725.50-1725.22 
641. 2020.06.03 07:36:11 - 1591169355.844 - 1.12060-1.12049 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.50-1725.22 
642. 2020.06.03 07:36:11 - 1591169355.844 - 1.12060-1.12049 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.50-1725.22 
643. 2020.06.03 07:36:11 - 1591169355.907 - 1.12060-1.12048 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.50-1725.22 
644. 2020.06.03 07:36:11 - 1591169356.985 - 1.12059-1.12048 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.50-1725.22 
645. 2020.06.03 07:36:11 - 1591169356.31 - 1.12059-1.12046 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.50-1725.22 
646. 2020.06.03 07:36:11 - 1591169356.297 - 1.12059-1.12047 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.49-1725.22 
647. 2020.06.03 07:36:11 - 1591169356.391 - 1.12059-1.12046 - 108.497-108.492 - 0.96131-0.96122 - 1.25860-1.25855 - 1.08188-1.08173 - 1725.49-1725.22 
648. 2020.06.03 07:36:11 - 1591169360.672 - 1.12058-1.12046 - 108.496-108.491 - 0.96131-0.96123 - 1.25862-1.25856 - 1.08189-1.08173 - 1725.52-1725.26 
649. 2020.06.03 07:36:11 - 1591169360.828 - 1.12056-1.12045 - 108.496-108.491 - 0.96131-0.96123 - 1.25861-1.25856 - 1.08187-1.08175 - 1725.52-1725.26 
650. 2020.06.03 07:36:11 - 1591169360.968 - 1.12056-1.12044 - 108.496-108.491 - 0.96131-0.96123 - 1.25862-1.25856 - 1.08187-1.08175 - 1725.52-1725.26 
651. 2020.06.03 07:36:11 - 1591169361.125 - 1.12056-1.12045 - 108.496-108.491 - 0.96131-0.96123 - 1.25862-1.25856 - 1.08187-1.08175 - 1725.52-1725.26 
652. 2020.06.03 07:36:11 - 1591169361.359 - 1.12057-1.12046 - 108.496-108.491 - 0.96131-0.96123 - 1.25862-1.25856 - 1.08187-1.08175 - 1725.52-1725.26 
653. 2020.06.03 07:36:11 - 1591169363.234 - 1.12056-1.12045 - 108.494-108.489 - 0.96131-0.96123 - 1.25862-1.25856 - 1.08186-1.08175 - 1725.47-1725.13 
654. 2020.06.03 07:36:11 - 1591169364.156 - 1.12056-1.12044 - 108.494-108.489 - 0.96131-0.96123 - 1.25861-1.25856 - 1.08183-1.08172 - 1725.52-1725.13 
655. 2020.06.03 07:36:11 - 1591169366.640 - 1.12056-1.12045 - 108.494-108.488 - 0.96131-0.96123 - 1.25862-1.25856 - 1.08183-1.08172 - 1725.61-1725.19 
656. 2020.06.03 07:36:11 - 1591169366.765 - 1.12057-1.12046 - 108.494-108.489 - 0.96131-0.96122 - 1.25862-1.25856 - 1.08183-1.08172 - 1725.61-1725.19 
657. 2020.06.03 07:36:11 - 1591169367.750 - 1.12056-1.12045 - 108.493-108.488 - 0.96131-0.96123 - 1.25861-1.25853 - 1.08183-1.08172 - 1725.61-1725.19 
658. 2020.06.03 07:36:11 - 1591169367.812 - 1.12056-1.12044 - 108.493-108.488 - 0.96131-0.96123 - 1.25861-1.25853 - 1.08183-1.08172 - 1725.61-1725.19 
659. 2020.06.03 07:36:11 - 1591169370.531 - 1.12055-1.12044 - 108.494-108.489 - 0.96131-0.96123 - 1.25861-1.25854 - 1.08183-1.08172 - 1725.55-1725.20 
660. 2020.06.03 07:36:11 - 1591169370.703 - 1.12055-1.12043 - 108.494-108.489 - 0.96131-0.96123 - 1.25861-1.25854 - 1.08183-1.08172 - 1725.55-1725.20 
661. 2020.06.03 07:36:11 - 1591169372.93 - 1.12055-1.12044 - 108.493-108.489 - 0.96131-0.96123 - 1.25862-1.25854 - 1.08182-1.08172 - 1725.55-1725.20 
662. 2020.06.03 07:36:11 - 1591169372.468 - 1.12055-1.12044 - 108.493-108.489 - 0.96131-0.96123 - 1.25862-1.25854 - 1.08184-1.08171 - 1725.52-1725.20 
663. 2020.06.03 07:36:11 - 1591169373.250 - 1.12055-1.12043 - 108.488-108.484 - 0.96131-0.96122 - 1.25853-1.25845 - 1.08178-1.08170 - 1725.46-1725.17 
664. 2020.06.03 07:36:11 - 1591169373.672 - 1.12055-1.12044 - 108.487-108.483 - 0.96131-0.96122 - 1.25853-1.25845 - 1.08178-1.08170 - 1725.46-1725.17 
665. 2020.06.03 07:36:11 - 1591169374.781 - 1.12050-1.12039 - 108.487-108.483 - 0.96131-0.96123 - 1.25847-1.25839 - 1.08183-1.08170 - 1725.45-1725.17 
666. 2020.06.03 07:36:11 - 1591169375.593 - 1.12051-1.12039 - 108.488-108.484 - 0.96131-0.96123 - 1.25846-1.25839 - 1.08184-1.08167 - 1725.43-1725.17 
667. 2020.06.03 07:36:11 - 1591169376.312 - 1.12051-1.12038 - 108.487-108.483 - 0.96131-0.96123 - 1.25849-1.25840 - 1.08184-1.08167 - 1725.43-1725.17 
668. 2020.06.03 07:36:11 - 1591169376.687 - 1.12051-1.12038 - 108.487-108.483 - 0.96131-0.96123 - 1.25849-1.25840 - 1.08184-1.08167 - 1725.50-1725.18 
669. 2020.06.03 07:36:11 - 1591169381.687 - 1.12053-1.12040 - 108.487-108.483 - 0.96131-0.96122 - 1.25850-1.25843 - 1.08186-1.08173 - 1725.60-1725.20 
670. 2020.06.03 07:36:11 - 1591169382.687 - 1.12052-1.12039 - 108.488-108.483 - 0.96131-0.96122 - 1.25849-1.25844 - 1.08186-1.08172 - 1725.60-1725.20 
671. 2020.06.03 07:36:11 - 1591169383.828 - 1.12051-1.12039 - 108.488-108.483 - 0.96131-0.96123 - 1.25850-1.25843 - 1.08185-1.08172 - 1725.60-1725.20 
672. 2020.06.03 07:36:11 - 1591169385.140 - 1.12051-1.12038 - 108.488-108.483 - 0.96133-0.96124 - 1.25849-1.25843 - 1.08185-1.08172 - 1725.62-1725.27 
673. 2020.06.03 07:36:11 - 1591169386.297 - 1.12049-1.12038 - 108.488-108.484 - 0.96133-0.96124 - 1.25849-1.25843 - 1.08185-1.08172 - 1725.63-1725.27 
674. 2020.06.03 07:36:11 - 1591169394.125 - 1.12049-1.12037 - 108.488-108.483 - 0.96135-0.96127 - 1.25843-1.25836 - 1.08187-1.08172 - 1725.05-1725.01 
675. 2020.06.03 07:36:11 - 1591169394.235 - 1.12049-1.12037 - 108.488-108.483 - 0.96135-0.96127 - 1.25843-1.25836 - 1.08187-1.08172 - 1725.05-1725.01 *
676. 2020.06.03 07:36:11 - 1591169394.344 - 1.12049-1.12037 - 108.488-108.483 - 0.96136-0.96127 - 1.25843-1.25835 - 1.08187-1.08172 - 1725.07-1725.03 *
677. 2020.06.03 07:36:11 - 1591169394.360 - 1.12049-1.12037 - 108.488-108.483 - 0.96136-0.96127 - 1.25843-1.25835 - 1.08187-1.08172 - 1725.07-1725.03 *
678. 2020.06.03 07:36:11 - 1591169394.844 - 1.12049-1.12037 - 108.488-108.483 - 0.96136-0.96127 - 1.25843-1.25835 - 1.08187-1.08172 - 1725.03-1724.92 *
679. 2020.06.03 07:36:11 - 1591169394.875 - 1.12049-1.12037 - 108.488-108.483 - 0.96136-0.96127 - 1.25843-1.25835 - 1.08187-1.08172 - 1725.03-1724.92 *
680. 2020.06.03 07:36:11 - 1591169398.969 - 1.12048-1.12037 - 108.491-108.486 - 0.96136-0.96129 - 1.25841-1.25835 - 1.08189-1.08173 - 1724.43-1724.15 
681. 2020.06.03 07:36:11 - 1591169399.578 - 1.12048-1.12036 - 108.491-108.487 - 0.96136-0.96129 - 1.25841-1.25835 - 1.08189-1.08173 - 1724.51-1724.32 
682. 2020.06.03 07:36:11 - 1591169402.312 - 1.12044-1.12033 - 108.495-108.491 - 0.96141-0.96133 - 1.25837-1.25830 - 1.08188-1.08174 - 1724.57-1724.33 
683. 2020.06.03 07:36:11 - 1591169402.578 - 1.12039-1.12027 - 108.496-108.491 - 0.96141-0.96133 - 1.25837-1.25829 - 1.08186-1.08173 - 1724.57-1724.33 
684. 2020.06.03 07:36:11 - 1591169403.156 - 1.12039-1.12027 - 108.496-108.491 - 0.96141-0.96133 - 1.25837-1.25834 - 1.08187-1.08173 - 1724.63-1724.36 
685. 2020.06.03 07:36:11 - 1591169403.781 - 1.12039-1.12027 - 108.495-108.489 - 0.96141-0.96133 - 1.25838-1.25830 - 1.08187-1.08173 - 1724.61-1724.36 *
686. 2020.06.03 07:36:11 - 1591169403.797 - 1.12039-1.12027 - 108.495-108.489 - 0.96141-0.96133 - 1.25838-1.25830 - 1.08187-1.08173 - 1724.61-1724.36 *
687. 2020.06.03 07:36:11 - 1591169403.812 - 1.12039-1.12027 - 108.495-108.489 - 0.96141-0.96133 - 1.25838-1.25830 - 1.08187-1.08173 - 1724.61-1724.36 *
688. 2020.06.03 07:36:11 - 1591169403.828 - 1.12039-1.12027 - 108.495-108.489 - 0.96141-0.96133 - 1.25838-1.25830 - 1.08187-1.08173 - 1724.61-1724.36 *
689. 2020.06.03 07:36:11 - 1591169405.109 - 1.12039-1.12027 - 108.492-108.487 - 0.96141-0.96133 - 1.25836-1.25828 - 1.08186-1.08173 - 1723.71-1723.67 *
690. 2020.06.03 07:36:11 - 1591169405.125 - 1.12039-1.12027 - 108.492-108.487 - 0.96141-0.96133 - 1.25836-1.25828 - 1.08186-1.08173 - 1723.71-1723.67 
691. 2020.06.03 07:36:11 - 1591169405.422 - 1.12038-1.12026 - 108.495-108.489 - 0.96143-0.96137 - 1.25836-1.25827 - 1.08187-1.08173 - 1724.05-1723.69 
692. 2020.06.03 07:36:11 - 1591169405.703 - 1.12038-1.12027 - 108.494-108.489 - 0.96145-0.96137 - 1.25836-1.25827 - 1.08187-1.08173 - 1724.10-1723.89 
693. 2020.06.03 07:36:11 - 1591169406.406 - 1.12041-1.12030 - 108.494-108.490 - 0.96142-0.96134 - 1.25839-1.25830 - 1.08188-1.08173 - 1723.98-1723.77 
694. 2020.06.03 07:36:11 - 1591169406.484 - 1.12041-1.12030 - 108.494-108.490 - 0.96142-0.96134 - 1.25839-1.25830 - 1.08187-1.08173 - 1723.92-1723.88 
695. 2020.06.03 07:36:11 - 1591169407.656 - 1.12037-1.12026 - 108.494-108.490 - 0.96142-0.96133 - 1.25841-1.25834 - 1.08187-1.08173 - 1724.28-1724.24 
696. 2020.06.03 07:36:11 - 1591169408.594 - 1.12036-1.12025 - 108.494-108.490 - 0.96145-0.96136 - 1.25840-1.25833 - 1.08189-1.08173 - 1724.29-1724.12 
697. 2020.06.03 07:36:11 - 1591169408.812 - 1.12036-1.12024 - 108.494-108.490 - 0.96146-0.96136 - 1.25840-1.25833 - 1.08189-1.08173 - 1724.14-1723.89 
698. 2020.06.03 07:36:11 - 1591169409.969 - 1.12036-1.12025 - 108.494-108.490 - 0.96146-0.96136 - 1.25840-1.25833 - 1.08189-1.08173 - 1724.14-1723.63 
699. 2020.06.03 07:36:11 - 1591169411.157 - 1.12036-1.12024 - 108.498-108.493 - 0.96146-0.96136 - 1.25840-1.25834 - 1.08189-1.08174 - 1724.19-1723.73 
700. 2020.06.03 07:36:11 - 1591169411.250 - 1.12036-1.12025 - 108.498-108.493 - 0.96146-0.96136 - 1.25840-1.25834 - 1.08189-1.08174 - 1724.19-1723.73 
701. 2020.06.03 07:36:11 - 1591169415.110 - 1.12034-1.12022 - 108.498-108.493 - 0.96147-0.96137 - 1.25839-1.25833 - 1.08189-1.08174 - 1724.23-1723.80 
702. 2020.06.03 07:36:11 - 1591169415.860 - 1.12037-1.12026 - 108.496-108.492 - 0.96141-0.96134 - 1.25841-1.25835 - 1.08189-1.08174 - 1724.35-1723.95 
703. 2020.06.03 07:36:11 - 1591169416.32 - 1.12037-1.12026 - 108.495-108.491 - 0.96141-0.96134 - 1.25841-1.25835 - 1.08189-1.08174 - 1724.35-1723.95 
704. 2020.06.03 07:36:11 - 1591169416.235 - 1.12038-1.12027 - 108.495-108.491 - 0.96141-0.96132 - 1.25840-1.25834 - 1.08187-1.08173 - 1724.41-1724.00 
705. 2020.06.03 07:36:11 - 1591169416.532 - 1.12037-1.12026 - 108.495-108.491 - 0.96141-0.96132 - 1.25841-1.25834 - 1.08188-1.08174 - 1724.41-1724.00 
706. 2020.06.03 07:36:11 - 1591169416.563 - 1.12037-1.12026 - 108.495-108.491 - 0.96141-0.96132 - 1.25841-1.25834 - 1.08188-1.08174 - 1724.41-1724.00 
707. 2020.06.03 07:36:11 - 1591169418.641 - 1.12037-1.12025 - 108.494-108.490 - 0.96140-0.96131 - 1.25840-1.25834 - 1.08188-1.08174 - 1724.31-1723.89 
708. 2020.06.03 07:36:11 - 1591169419.438 - 1.12035-1.12024 - 108.494-108.490 - 0.96140-0.96130 - 1.25842-1.25834 - 1.08188-1.08174 - 1724.31-1723.89 
709. 2020.06.03 07:36:11 - 1591169419.453 - 1.12035-1.12024 - 108.494-108.490 - 0.96140-0.96130 - 1.25842-1.25834 - 1.08188-1.08174 - 1724.31-1723.89 
710. 2020.06.03 07:36:11 - 1591169420.922 - 1.12038-1.12027 - 108.494-108.490 - 0.96140-0.96130 - 1.25842-1.25834 - 1.08188-1.08174 - 1724.34-1723.93 
711. 2020.06.03 07:36:11 - 1591169423.500 - 1.12039-1.12028 - 108.489-108.484 - 0.96139-0.96130 - 1.25843-1.25836 - 1.08187-1.08174 - 1724.11-1723.71 
712. 2020.06.03 07:36:11 - 1591169423.610 - 1.12041-1.12030 - 108.489-108.484 - 0.96139-0.96130 - 1.25843-1.25834 - 1.08187-1.08174 - 1724.11-1723.66 
713. 2020.06.03 07:36:11 - 1591169423.782 - 1.12041-1.12030 - 108.489-108.484 - 0.96139-0.96130 - 1.25842-1.25834 - 1.08187-1.08174 - 1724.06-1723.69 
714. 2020.06.03 07:36:11 - 1591169423.797 - 1.12041-1.12030 - 108.489-108.484 - 0.96139-0.96130 - 1.25842-1.25834 - 1.08187-1.08174 - 1724.06-1723.69 
715. 2020.06.03 07:36:11 - 1591169423.985 - 1.12040-1.12029 - 108.489-108.484 - 0.96139-0.96130 - 1.25841-1.25834 - 1.08187-1.08174 - 1724.11-1723.69 
716. 2020.06.03 07:36:11 - 1591169424.657 - 1.12040-1.12029 - 108.489-108.483 - 0.96139-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1724.11-1723.88 
717. 2020.06.03 07:36:11 - 1591169424.938 - 1.12040-1.12028 - 108.489-108.483 - 0.96139-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.98-1723.58 
718. 2020.06.03 07:36:11 - 1591169425.46 - 1.12039-1.12028 - 108.489-108.483 - 0.96139-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.98-1723.57 
719. 2020.06.03 07:36:11 - 1591169427.391 - 1.12039-1.12027 - 108.488-108.483 - 0.96139-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.70-1723.24 
720. 2020.06.03 07:36:11 - 1591169428.563 - 1.12039-1.12028 - 108.488-108.483 - 0.96140-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.78-1723.50 
721. 2020.06.03 07:36:11 - 1591169428.657 - 1.12039-1.12027 - 108.488-108.483 - 0.96140-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.88-1723.51 
722. 2020.06.03 07:36:11 - 1591169430.172 - 1.12039-1.12028 - 108.488-108.483 - 0.96141-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.94-1723.62 
723. 2020.06.03 07:36:11 - 1591169430.485 - 1.12039-1.12027 - 108.488-108.483 - 0.96141-0.96130 - 1.25840-1.25834 - 1.08187-1.08174 - 1723.91-1723.59 
724. 2020.06.03 07:36:11 - 1591169431.344 - 1.12039-1.12028 - 108.488-108.484 - 0.96141-0.96130 - 1.25838-1.25831 - 1.08182-1.08172 - 1723.86-1723.51 
725. 2020.06.03 07:36:11 - 1591169432.78 - 1.12038-1.12027 - 108.488-108.484 - 0.96141-0.96130 - 1.25836-1.25830 - 1.08180-1.08170 - 1723.68-1723.38 
726. 2020.06.03 07:36:11 - 1591169432.328 - 1.12038-1.12027 - 108.488-108.484 - 0.96141-0.96130 - 1.25836-1.25830 - 1.08180-1.08170 - 1723.56-1723.24 
727. 2020.06.03 07:36:11 - 1591169433.766 - 1.12040-1.12029 - 108.488-108.483 - 0.96139-0.96130 - 1.25838-1.25830 - 1.08182-1.08173 - 1723.45-1723.17 
728. 2020.06.03 07:36:11 - 1591169434.610 - 1.12039-1.12028 - 108.488-108.484 - 0.96139-0.96130 - 1.25832-1.25826 - 1.08182-1.08173 - 1723.36-1722.92 
729. 2020.06.03 07:36:11 - 1591169434.657 - 1.12039-1.12028 - 108.488-108.484 - 0.96139-0.96130 - 1.25832-1.25826 - 1.08182-1.08173 - 1723.38-1723.19 
730. 2020.06.03 07:36:11 - 1591169439.938 - 1.12040-1.12029 - 108.488-108.484 - 0.96138-0.96129 - 1.25836-1.25829 - 1.08190-1.08176 - 1723.79-1723.43 
731. 2020.06.03 07:36:11 - 1591169440.219 - 1.12042-1.12031 - 108.488-108.484 - 0.96133-0.96126 - 1.25838-1.25829 - 1.08189-1.08175 - 1723.80-1723.43 
732. 2020.06.03 07:36:11 - 1591169440.797 - 1.12046-1.12035 - 108.488-108.484 - 0.96133-0.96123 - 1.25838-1.25829 - 1.08189-1.08177 - 1723.79-1723.43 
733. 2020.06.03 07:36:11 - 1591169441.32 - 1.12046-1.12035 - 108.488-108.484 - 0.96133-0.96123 - 1.25838-1.25829 - 1.08189-1.08177 - 1723.78-1723.43 
734. 2020.06.03 07:36:11 - 1591169441.813 - 1.12045-1.12034 - 108.488-108.484 - 0.96133-0.96123 - 1.25838-1.25829 - 1.08188-1.08176 - 1723.77-1723.41 
735. 2020.06.03 07:36:11 - 1591169441.907 - 1.12045-1.12033 - 108.489-108.484 - 0.96133-0.96123 - 1.25838-1.25829 - 1.08190-1.08176 - 1723.77-1723.39 
736. 2020.06.03 07:36:11 - 1591169443.188 - 1.12045-1.12034 - 108.489-108.484 - 0.96137-0.96127 - 1.25836-1.25828 - 1.08190-1.08176 - 1724.03-1723.66 
737. 2020.06.03 07:36:11 - 1591169443.891 - 1.12045-1.12033 - 108.489-108.484 - 0.96137-0.96127 - 1.25836-1.25830 - 1.08190-1.08176 - 1723.80-1723.42 
738. 2020.06.03 07:36:11 - 1591169449.672 - 1.12046-1.12035 - 108.498-108.493 - 0.96134-0.96126 - 1.25838-1.25830 - 1.08190-1.08178 - 1723.98-1723.58 
739. 2020.06.03 07:36:11 - 1591169449.78 - 1.12049-1.12037 - 108.498-108.493 - 0.96136-0.96126 - 1.25838-1.25830 - 1.08190-1.08178 - 1723.98-1723.58 
740. 2020.06.03 07:36:11 - 1591169451.547 - 1.12048-1.12037 - 108.498-108.493 - 0.96139-0.96129 - 1.25838-1.25830 - 1.08189-1.08175 - 1723.77-1723.30 
741. 2020.06.03 07:36:11 - 1591169452.844 - 1.12048-1.12036 - 108.505-108.500 - 0.96139-0.96130 - 1.25842-1.25835 - 1.08188-1.08175 - 1724.10-1723.67 
742. 2020.06.03 07:36:11 - 1591169453.16 - 1.12048-1.12037 - 108.505-108.500 - 0.96139-0.96130 - 1.25842-1.25835 - 1.08188-1.08175 - 1724.10-1723.67 
743. 2020.06.03 07:36:11 - 1591169453.234 - 1.12048-1.12036 - 108.500-108.496 - 0.96139-0.96130 - 1.25842-1.25835 - 1.08188-1.08175 - 1724.10-1723.71 
744. 2020.06.03 07:36:11 - 1591169458.328 - 1.12048-1.12037 - 108.500-108.495 - 0.96139-0.96129 - 1.25843-1.25835 - 1.08188-1.08173 - 1723.92-1723.48 
745. 2020.06.03 07:36:11 - 1591169458.391 - 1.12047-1.12036 - 108.500-108.495 - 0.96139-0.96129 - 1.25843-1.25835 - 1.08188-1.08173 - 1723.92-1723.48 
746. 2020.06.03 07:36:11 - 1591169461.656 - 1.12049-1.12037 - 108.500-108.495 - 0.96139-0.96129 - 1.25843-1.25835 - 1.08187-1.08173 - 1724.01-1723.60 
747. 2020.06.03 07:36:11 - 1591169463.812 - 1.12053-1.12042 - 108.500-108.495 - 0.96137-0.96128 - 1.25847-1.25838 - 1.08189-1.08174 - 1724.06-1723.63 
748. 2020.06.03 07:36:11 - 1591169463.891 - 1.12053-1.12042 - 108.500-108.495 - 0.96137-0.96128 - 1.25847-1.25838 - 1.08189-1.08174 - 1724.06-1723.63 
749. 2020.06.03 07:36:11 - 1591169467.250 - 1.12054-1.12042 - 108.500-108.494 - 0.96138-0.96128 - 1.25847-1.25838 - 1.08189-1.08174 - 1723.99-1723.81 
750. 2020.06.03 07:36:11 - 1591169468.94 - 1.12055-1.12042 - 108.500-108.494 - 0.96138-0.96128 - 1.25848-1.25838 - 1.08188-1.08174 - 1723.58-1723.30 
751. 2020.06.03 07:36:11 - 1591169474.406 - 1.12056-1.12044 - 108.497-108.491 - 0.96138-0.96127 - 1.25851-1.25843 - 1.08185-1.08173 - 1723.87-1723.46 
752. 2020.06.03 07:36:11 - 1591169474.609 - 1.12056-1.12044 - 108.497-108.491 - 0.96138-0.96127 - 1.25851-1.25844 - 1.08185-1.08171 - 1723.78-1723.46 
753. 2020.06.03 07:36:11 - 1591169475.516 - 1.12056-1.12043 - 108.497-108.492 - 0.96137-0.96128 - 1.25851-1.25844 - 1.08186-1.08171 - 1723.70-1723.36 
754. 2020.06.03 07:36:11 - 1591169477.969 - 1.12056-1.12044 - 108.497-108.493 - 0.96137-0.96128 - 1.25852-1.25845 - 1.08185-1.08173 - 1723.74-1723.43 
755. 2020.06.03 07:36:11 - 1591169480.234 - 1.12058-1.12046 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25848 - 1.08184-1.08172 - 1723.91-1723.47 
756. 2020.06.03 07:36:11 - 1591169480.328 - 1.12060-1.12047 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08184-1.08172 - 1723.87-1723.45 
757. 2020.06.03 07:36:11 - 1591169480.797 - 1.12059-1.12046 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08182-1.08172 - 1723.73-1723.32 
758. 2020.06.03 07:36:11 - 1591169480.969 - 1.12059-1.12046 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08183-1.08172 - 1723.73-1723.32 
759. 2020.06.03 07:36:11 - 1591169481.516 - 1.12060-1.12046 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08184-1.08172 - 1723.71-1723.32 
760. 2020.06.03 07:36:11 - 1591169481.562 - 1.12060-1.12046 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08184-1.08172 - 1723.71-1723.32 
761. 2020.06.03 07:36:11 - 1591169482.453 - 1.12060-1.12047 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08184-1.08172 - 1723.71-1723.32 
762. 2020.06.03 07:36:11 - 1591169482.859 - 1.12059-1.12046 - 108.497-108.493 - 0.96133-0.96123 - 1.25856-1.25849 - 1.08184-1.08172 - 1723.74-1723.31 
763. 2020.06.03 07:36:11 - 1591169482.250 - 1.12060-1.12046 - 108.497-108.493 - 0.96133-0.96124 - 1.25856-1.25849 - 1.08184-1.08172 - 1723.71-1723.31 
764. 2020.06.03 07:36:11 - 1591169483.282 - 1.12059-1.12046 - 108.497-108.493 - 0.96133-0.96124 - 1.25856-1.25849 - 1.08185-1.08172 - 1723.71-1723.31 
765. 2020.06.03 07:36:11 - 1591169483.485 - 1.12059-1.12047 - 108.497-108.493 - 0.96133-0.96124 - 1.25856-1.25849 - 1.08185-1.08172 - 1723.71-1723.31 
766. 2020.06.03 07:36:11 - 1591169483.969 - 1.12059-1.12047 - 108.497-108.492 - 0.96132-0.96124 - 1.25856-1.25849 - 1.08186-1.08172 - 1723.69-1723.29 
767. 2020.06.03 07:36:11 - 1591169483.0 - 1.12059-1.12047 - 108.497-108.492 - 0.96132-0.96124 - 1.25856-1.25849 - 1.08186-1.08172 - 1723.69-1723.29 
768. 2020.06.03 07:36:11 - 1591169484.407 - 1.12060-1.12047 - 108.497-108.492 - 0.96132-0.96124 - 1.25856-1.25849 - 1.08186-1.08172 - 1723.72-1723.33 
769. 2020.06.03 07:36:11 - 1591169485.578 - 1.12059-1.12047 - 108.497-108.492 - 0.96132-0.96124 - 1.25856-1.25849 - 1.08185-1.08172 - 1723.73-1723.33 
770. 2020.06.03 07:36:11 - 1591169487.297 - 1.12058-1.12046 - 108.498-108.493 - 0.96138-0.96129 - 1.25851-1.25844 - 1.08185-1.08172 - 1723.74-1723.33 
771. 2020.06.03 07:36:11 - 1591169487.531 - 1.12058-1.12046 - 108.498-108.493 - 0.96138-0.96129 - 1.25851-1.25844 - 1.08185-1.08172 - 1723.74-1723.33 
772. 2020.06.03 07:36:11 - 1591169488.63 - 1.12059-1.12046 - 108.498-108.493 - 0.96137-0.96128 - 1.25851-1.25844 - 1.08182-1.08172 - 1723.58-1723.28 
773. 2020.06.03 07:36:11 - 1591169489.219 - 1.12060-1.12047 - 108.498-108.493 - 0.96137-0.96128 - 1.25852-1.25844 - 1.08182-1.08172 - 1723.58-1723.28 
774. 2020.06.03 07:36:11 - 1591169491.985 - 1.12060-1.12046 - 108.501-108.496 - 0.96137-0.96128 - 1.25855-1.25848 - 1.08176-1.08164 - 1723.42-1723.11 
775. 2020.06.03 07:36:11 - 1591169491.16 - 1.12060-1.12047 - 108.501-108.496 - 0.96137-0.96128 - 1.25856-1.25848 - 1.08177-1.08165 - 1723.42-1723.11 
776. 2020.06.03 07:36:11 - 1591169493.828 - 1.12060-1.12046 - 108.506-108.501 - 0.96137-0.96128 - 1.25856-1.25848 - 1.08177-1.08165 - 1723.46-1723.13 
777. 2020.06.03 07:36:11 - 1591169494.78 - 1.12060-1.12047 - 108.506-108.501 - 0.96137-0.96128 - 1.25856-1.25848 - 1.08177-1.08165 - 1723.44-1723.12 
778. 2020.06.03 07:36:11 - 1591169494.625 - 1.12060-1.12048 - 108.506-108.501 - 0.96138-0.96128 - 1.25862-1.25853 - 1.08178-1.08169 - 1723.42-1723.12 
779. 2020.06.03 07:36:11 - 1591169494.781 - 1.12060-1.12047 - 108.506-108.501 - 0.96138-0.96128 - 1.25862-1.25854 - 1.08176-1.08163 - 1723.42-1723.12 
780. 2020.06.03 07:36:11 - 1591169496.281 - 1.12060-1.12046 - 108.506-108.501 - 0.96138-0.96128 - 1.25862-1.25853 - 1.08175-1.08163 - 1723.46-1723.12 
781. 2020.06.03 07:36:11 - 1591169498.328 - 1.12060-1.12047 - 108.506-108.501 - 0.96138-0.96129 - 1.25862-1.25853 - 1.08175-1.08163 - 1723.62-1723.30 
782. 2020.06.03 07:36:11 - 1591169500.172 - 1.12063-1.12050 - 108.506-108.501 - 0.96135-0.96127 - 1.25864-1.25857 - 1.08178-1.08166 - 1723.55-1723.18 
783. 2020.06.03 07:36:11 - 1591169500.234 - 1.12063-1.12050 - 108.506-108.501 - 0.96133-0.96125 - 1.25864-1.25856 - 1.08178-1.08166 - 1723.55-1723.18 
784. 2020.06.03 07:36:11 - 1591169500.266 - 1.12063-1.12051 - 108.506-108.501 - 0.96133-0.96125 - 1.25864-1.25856 - 1.08178-1.08166 - 1723.55-1723.18 
785. 2020.06.03 07:36:11 - 1591169500.672 - 1.12065-1.12052 - 108.505-108.499 - 0.96132-0.96124 - 1.25865-1.25857 - 1.08175-1.08163 - 1723.55-1723.18 
786. 2020.06.03 07:36:11 - 1591169500.844 - 1.12065-1.12053 - 108.505-108.499 - 0.96132-0.96124 - 1.25865-1.25857 - 1.08175-1.08163 - 1723.55-1723.18 
787. 2020.06.03 07:36:11 - 1591169501.485 - 1.12065-1.12053 - 108.505-108.501 - 0.96132-0.96124 - 1.25865-1.25857 - 1.08175-1.08163 - 1723.68-1723.31 
788. 2020.06.03 07:36:11 - 1591169501.610 - 1.12065-1.12052 - 108.505-108.500 - 0.96132-0.96124 - 1.25865-1.25857 - 1.08175-1.08163 - 1723.68-1723.31 
789. 2020.06.03 07:36:11 - 1591169501.610 - 1.12065-1.12052 - 108.505-108.500 - 0.96132-0.96124 - 1.25865-1.25857 - 1.08175-1.08163 - 1723.68-1723.31 
790. 2020.06.03 07:36:11 - 1591169502.562 - 1.12065-1.12052 - 108.505-108.500 - 0.96132-0.96124 - 1.25866-1.25860 - 1.08175-1.08163 - 1723.60-1723.22 
791. 2020.06.03 07:36:11 - 1591169503.453 - 1.12065-1.12052 - 108.505-108.500 - 0.96132-0.96124 - 1.25866-1.25859 - 1.08174-1.08161 - 1723.70-1723.33 
792. 2020.06.03 07:36:11 - 1591169503.500 - 1.12065-1.12052 - 108.505-108.500 - 0.96132-0.96124 - 1.25866-1.25859 - 1.08174-1.08161 - 1723.70-1723.33 
793. 2020.06.03 07:36:11 - 1591169503.890 - 1.12065-1.12053 - 108.505-108.500 - 0.96132-0.96124 - 1.25866-1.25859 - 1.08175-1.08164 - 1723.64-1723.33 
794. 2020.06.03 07:36:11 - 1591169504.109 - 1.12065-1.12052 - 108.506-108.500 - 0.96132-0.96124 - 1.25865-1.25858 - 1.08172-1.08162 - 1723.60-1723.28 
795. 2020.06.03 07:36:11 - 1591169505.484 - 1.12065-1.12053 - 108.506-108.500 - 0.96132-0.96124 - 1.25866-1.25859 - 1.08174-1.08162 - 1723.60-1723.31 
796. 2020.06.03 07:36:11 - 1591169505.672 - 1.12065-1.12052 - 108.506-108.500 - 0.96132-0.96124 - 1.25866-1.25858 - 1.08174-1.08161 - 1723.62-1723.34 
797. 2020.06.03 07:36:11 - 1591169510.734 - 1.12066-1.12052 - 108.506-108.501 - 0.96132-0.96124 - 1.25866-1.25858 - 1.08176-1.08161 - 1723.44-1723.15 
798. 2020.06.03 07:36:11 - 1591169511.890 - 1.12065-1.12052 - 108.506-108.502 - 0.96132-0.96124 - 1.25862-1.25854 - 1.08169-1.08160 - 1723.33-1723.12 
799. 2020.06.03 07:36:11 - 1591169512.703 - 1.12066-1.12052 - 108.506-108.502 - 0.96131-0.96124 - 1.25864-1.25856 - 1.08169-1.08160 - 1723.51-1723.17 
800. 2020.06.03 07:36:11 - 1591169512.828 - 1.12066-1.12053 - 108.506-108.502 - 0.96131-0.96124 - 1.25865-1.25857 - 1.08169-1.08160 - 1723.51-1723.17 
801. 2020.06.03 07:36:11 - 1591169513.47 - 1.12066-1.12054 - 108.506-108.502 - 0.96131-0.96124 - 1.25864-1.25857 - 1.08169-1.08160 - 1723.51-1723.17 
802. 2020.06.03 07:36:11 - 1591169521.203 - 1.12065-1.12054 - 108.506-108.501 - 0.96131-0.96122 - 1.25865-1.25857 - 1.08170-1.08158 - 1723.74-1723.35 
803. 2020.06.03 07:36:11 - 1591169522.359 - 1.12066-1.12054 - 108.506-108.501 - 0.96131-0.96122 - 1.25865-1.25857 - 1.08169-1.08157 - 1723.84-1723.43 
804. 2020.06.03 07:36:11 - 1591169522.562 - 1.12065-1.12054 - 108.506-108.501 - 0.96131-0.96122 - 1.25865-1.25857 - 1.08169-1.08157 - 1723.84-1723.44 
805. 2020.06.03 07:36:11 - 1591169522.750 - 1.12066-1.12054 - 108.506-108.501 - 0.96131-0.96122 - 1.25865-1.25857 - 1.08169-1.08157 - 1723.92-1723.53 
806. 2020.06.03 07:36:11 - 1591169524.125 - 1.12070-1.12057 - 108.506-108.501 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08168-1.08158 - 1724.03-1723.54 
807. 2020.06.03 07:36:11 - 1591169524.172 - 1.12070-1.12056 - 108.506-108.501 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08167-1.08158 - 1724.03-1723.54 
808. 2020.06.03 07:36:11 - 1591169524.750 - 1.12070-1.12056 - 108.506-108.501 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08170-1.08158 - 1723.95-1723.51 
809. 2020.06.03 07:36:11 - 1591169524.781 - 1.12070-1.12056 - 108.506-108.501 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08170-1.08158 - 1723.95-1723.51 
810. 2020.06.03 07:36:11 - 1591169525.47 - 1.12070-1.12057 - 108.506-108.501 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08170-1.08158 - 1723.85-1723.41 
811. 2020.06.03 07:36:11 - 1591169526.813 - 1.12070-1.12058 - 108.506-108.502 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08169-1.08158 - 1723.88-1723.43 
812. 2020.06.03 07:36:11 - 1591169526.31 - 1.12071-1.12058 - 108.506-108.502 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08169-1.08160 - 1723.88-1723.43 
813. 2020.06.03 07:36:11 - 1591169526.94 - 1.12070-1.12058 - 108.506-108.502 - 0.96130-0.96121 - 1.25866-1.25858 - 1.08169-1.08160 - 1723.88-1723.43 
814. 2020.06.03 07:36:11 - 1591169533.578 - 1.12070-1.12057 - 108.505-108.501 - 0.96130-0.96122 - 1.25865-1.25856 - 1.08169-1.08160 - 1723.90-1723.56 
815. 2020.06.03 07:36:11 - 1591169538.531 - 1.12069-1.12057 - 108.506-108.501 - 0.96131-0.96122 - 1.25865-1.25857 - 1.08169-1.08160 - 1723.87-1723.55 
816. 2020.06.03 07:36:11 - 1591169549.734 - 1.12065-1.12053 - 108.506-108.502 - 0.96132-0.96123 - 1.25861-1.25853 - 1.08166-1.08158 - 1723.85-1723.50 
817. 2020.06.03 07:36:11 - 1591169549.765 - 1.12065-1.12053 - 108.506-108.502 - 0.96132-0.96123 - 1.25861-1.25853 - 1.08166-1.08158 - 1723.85-1723.50 
818. 2020.06.03 07:36:11 - 1591169549.812 - 1.12065-1.12053 - 108.506-108.502 - 0.96132-0.96123 - 1.25861-1.25853 - 1.08166-1.08158 - 1723.85-1723.50 
819. 2020.06.03 07:36:11 - 1591169551.937 - 1.12064-1.12053 - 108.506-108.502 - 0.96132-0.96124 - 1.25861-1.25853 - 1.08166-1.08158 - 1723.85-1723.50 
820. 2020.06.03 07:36:11 - 1591169551.47 - 1.12065-1.12053 - 108.508-108.505 - 0.96132-0.96124 - 1.25862-1.25853 - 1.08166-1.08158 - 1723.85-1723.50 
821. 2020.06.03 07:36:11 - 1591169553.359 - 1.12064-1.12053 - 108.512-108.506 - 0.96132-0.96124 - 1.25862-1.25853 - 1.08166-1.08158 - 1723.50-1723.17 
822. 2020.06.03 07:36:11 - 1591169553.422 - 1.12064-1.12053 - 108.512-108.506 - 0.96132-0.96124 - 1.25862-1.25853 - 1.08166-1.08158 - 1723.50-1723.17 
823. 2020.06.03 07:36:11 - 1591169554.15 - 1.12063-1.12051 - 108.518-108.514 - 0.96137-0.96129 - 1.25855-1.25847 - 1.08167-1.08158 - 1723.42-1723.09 
824. 2020.06.03 07:36:11 - 1591169554.484 - 1.12061-1.12049 - 108.516-108.511 - 0.96137-0.96129 - 1.25855-1.25847 - 1.08167-1.08158 - 1723.40-1723.09 
825. 2020.06.03 07:36:11 - 1591169555.281 - 1.12060-1.12048 - 108.516-108.512 - 0.96137-0.96129 - 1.25855-1.25847 - 1.08167-1.08158 - 1723.46-1723.14 
826. 2020.06.03 07:36:11 - 1591169561.719 - 1.12060-1.12049 - 108.511-108.507 - 0.96137-0.96129 - 1.25856-1.25848 - 1.08169-1.08158 - 1723.84-1723.52 
827. 2020.06.03 07:36:11 - 1591169562.437 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96129 - 1.25856-1.25848 - 1.08169-1.08158 - 1723.90-1723.63 
828. 2020.06.03 07:36:11 - 1591169562.218 - 1.12061-1.12050 - 108.515-108.510 - 0.96138-0.96129 - 1.25856-1.25848 - 1.08169-1.08158 - 1723.93-1723.58 
829. 2020.06.03 07:36:11 - 1591169563.828 - 1.12059-1.12048 - 108.515-108.510 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08167-1.08156 - 1723.87-1723.53 
830. 2020.06.03 07:36:11 - 1591169565.79 - 1.12060-1.12048 - 108.515-108.510 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08167-1.08156 - 1723.87-1723.53 
831. 2020.06.03 07:36:11 - 1591169566.875 - 1.12059-1.12047 - 108.512-108.508 - 0.96138-0.96129 - 1.25856-1.25848 - 1.08167-1.08156 - 1723.74-1723.42 
832. 2020.06.03 07:36:11 - 1591169566.907 - 1.12059-1.12047 - 108.512-108.508 - 0.96138-0.96129 - 1.25856-1.25848 - 1.08167-1.08156 - 1723.74-1723.42 
833. 2020.06.03 07:36:11 - 1591169567.79 - 1.12058-1.12047 - 108.512-108.508 - 0.96138-0.96129 - 1.25856-1.25848 - 1.08167-1.08156 - 1723.74-1723.42 
834. 2020.06.03 07:36:11 - 1591169568.32 - 1.12060-1.12048 - 108.512-108.506 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08168-1.08156 - 1723.79-1723.49 
835. 2020.06.03 07:36:11 - 1591169568.79 - 1.12060-1.12048 - 108.512-108.508 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08168-1.08156 - 1723.85-1723.53 
836. 2020.06.03 07:36:11 - 1591169568.172 - 1.12060-1.12047 - 108.512-108.508 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08168-1.08156 - 1723.85-1723.53 
837. 2020.06.03 07:36:11 - 1591169569.47 - 1.12060-1.12048 - 108.512-108.507 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08169-1.08156 - 1723.85-1723.53 
838. 2020.06.03 07:36:11 - 1591169570.922 - 1.12060-1.12047 - 108.513-108.509 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08170-1.08156 - 1723.80-1723.52 
839. 2020.06.03 07:36:11 - 1591169572.844 - 1.12060-1.12048 - 108.512-108.508 - 0.96138-0.96129 - 1.25857-1.25848 - 1.08168-1.08156 - 1723.74-1723.34 
840. 2020.06.03 07:36:11 - 1591169574.610 - 1.12060-1.12047 - 108.512-108.507 - 0.96138-0.96129 - 1.25856-1.25849 - 1.08168-1.08156 - 1723.90-1723.58 
841. 2020.06.03 07:36:11 - 1591169574.735 - 1.12060-1.12048 - 108.512-108.507 - 0.96138-0.96129 - 1.25856-1.25849 - 1.08168-1.08156 - 1723.90-1723.58 
842. 2020.06.03 07:36:11 - 1591169575.671 - 1.12060-1.12047 - 108.512-108.508 - 0.96138-0.96129 - 1.25857-1.25849 - 1.08168-1.08156 - 1723.90-1723.58 
843. 2020.06.03 07:36:11 - 1591169582.890 - 1.12059-1.12047 - 108.512-108.508 - 0.96140-0.96131 - 1.25851-1.25843 - 1.08164-1.08155 - 1723.70-1723.32 
844. 2020.06.03 07:36:11 - 1591169583.187 - 1.12057-1.12045 - 108.512-108.508 - 0.96140-0.96131 - 1.25850-1.25843 - 1.08163-1.08155 - 1723.70-1723.32 
845. 2020.06.03 07:36:11 - 1591169583.234 - 1.12057-1.12045 - 108.512-108.508 - 0.96140-0.96131 - 1.25850-1.25843 - 1.08164-1.08155 - 1723.70-1723.32 
846. 2020.06.03 07:36:11 - 1591169583.312 - 1.12056-1.12043 - 108.512-108.508 - 0.96140-0.96131 - 1.25850-1.25843 - 1.08164-1.08155 - 1723.70-1723.32 
847. 2020.06.03 07:36:11 - 1591169586.390 - 1.12056-1.12044 - 108.507-108.503 - 0.96140-0.96131 - 1.25848-1.25842 - 1.08167-1.08157 - 1723.75-1723.43 
848. 2020.06.03 07:36:11 - 1591169586.578 - 1.12056-1.12043 - 108.507-108.502 - 0.96140-0.96131 - 1.25848-1.25842 - 1.08167-1.08157 - 1723.75-1723.43 
849. 2020.06.03 07:36:11 - 1591169590.828 - 1.12056-1.12043 - 108.506-108.502 - 0.96140-0.96131 - 1.25848-1.25842 - 1.08169-1.08157 - 1723.66-1723.37 
850. 2020.06.03 07:36:11 - 1591169591.62 - 1.12056-1.12044 - 108.506-108.502 - 0.96140-0.96131 - 1.25848-1.25842 - 1.08169-1.08157 - 1723.66-1723.35 
851. 2020.06.03 07:36:11 - 1591169592.250 - 1.12056-1.12043 - 108.506-108.502 - 0.96140-0.96131 - 1.25848-1.25842 - 1.08169-1.08157 - 1723.66-1723.35 
852. 2020.06.03 07:36:11 - 1591169594.203 - 1.12057-1.12046 - 108.506-108.502 - 0.96138-0.96130 - 1.25849-1.25842 - 1.08166-1.08157 - 1723.64-1723.36 
853. 2020.06.03 07:36:11 - 1591169594.235 - 1.12057-1.12046 - 108.506-108.502 - 0.96138-0.96130 - 1.25849-1.25842 - 1.08169-1.08155 - 1723.64-1723.36 
854. 2020.06.03 07:36:11 - 1591169594.500 - 1.12054-1.12043 - 108.506-108.502 - 0.96138-0.96130 - 1.25846-1.25839 - 1.08168-1.08156 - 1723.68-1723.36 
855. 2020.06.03 07:36:11 - 1591169594.297 - 1.12054-1.12042 - 108.506-108.502 - 0.96138-0.96130 - 1.25846-1.25839 - 1.08168-1.08156 - 1723.68-1723.36 
856. 2020.06.03 07:36:11 - 1591169601.609 - 1.12055-1.12043 - 108.507-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08168-1.08157 - 1724.12-1723.69 
857. 2020.06.03 07:36:11 - 1591169604.891 - 1.12055-1.12044 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1724.03-1723.62 
858. 2020.06.03 07:36:11 - 1591169605.515 - 1.12055-1.12043 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1724.03-1723.62 
859. 2020.06.03 07:36:11 - 1591169606.593 - 1.12055-1.12044 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1723.96-1723.59 
860. 2020.06.03 07:36:11 - 1591169606.890 - 1.12055-1.12043 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1723.96-1723.59 
861. 2020.06.03 07:36:11 - 1591169607.94 - 1.12055-1.12044 - 108.506-108.502 - 0.96138-0.96129 - 1.25850-1.25842 - 1.08166-1.08157 - 1723.96-1723.59 
862. 2020.06.03 07:36:11 - 1591169609.94 - 1.12057-1.12045 - 108.507-108.502 - 0.96137-0.96130 - 1.25850-1.25844 - 1.08170-1.08157 - 1723.96-1723.62 
863. 2020.06.03 07:36:11 - 1591169609.234 - 1.12057-1.12045 - 108.506-108.502 - 0.96137-0.96130 - 1.25853-1.25844 - 1.08170-1.08157 - 1723.96-1723.60 
864. 2020.06.03 07:36:11 - 1591169611.828 - 1.12057-1.12045 - 108.511-108.506 - 0.96138-0.96130 - 1.25850-1.25844 - 1.08170-1.08157 - 1723.99-1723.65 
865. 2020.06.03 07:36:11 - 1591169611.922 - 1.12057-1.12045 - 108.511-108.506 - 0.96138-0.96130 - 1.25850-1.25844 - 1.08170-1.08156 - 1723.99-1723.65 
866. 2020.06.03 07:36:11 - 1591169613.188 - 1.12062-1.12049 - 108.515-108.510 - 0.96138-0.96130 - 1.25855-1.25849 - 1.08170-1.08157 - 1723.99-1723.65 
867. 2020.06.03 07:36:11 - 1591169613.234 - 1.12062-1.12049 - 108.515-108.510 - 0.96138-0.96130 - 1.25855-1.25849 - 1.08171-1.08157 - 1723.99-1723.65 
868. 2020.06.03 07:36:11 - 1591169613.766 - 1.12062-1.12049 - 108.512-108.508 - 0.96138-0.96130 - 1.25855-1.25849 - 1.08171-1.08157 - 1723.99-1723.65 
869. 2020.06.03 07:36:11 - 1591169615.31 - 1.12061-1.12047 - 108.515-108.510 - 0.96138-0.96130 - 1.25854-1.25846 - 1.08170-1.08157 - 1724.04-1723.65 
870. 2020.06.03 07:36:11 - 1591169615.109 - 1.12061-1.12047 - 108.515-108.510 - 0.96138-0.96130 - 1.25854-1.25846 - 1.08170-1.08157 - 1724.04-1723.65 
871. 2020.06.03 07:36:11 - 1591169615.234 - 1.12060-1.12047 - 108.515-108.510 - 0.96138-0.96130 - 1.25854-1.25846 - 1.08170-1.08157 - 1724.04-1723.65 
872. 2020.06.03 07:36:11 - 1591169615.922 - 1.12061-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25854-1.25846 - 1.08169-1.08157 - 1724.10-1723.71 
873. 2020.06.03 07:36:11 - 1591169616.140 - 1.12060-1.12047 - 108.513-108.508 - 0.96137-0.96130 - 1.25854-1.25846 - 1.08169-1.08157 - 1724.10-1723.75 
874. 2020.06.03 07:36:11 - 1591169616.140 - 1.12060-1.12047 - 108.513-108.508 - 0.96137-0.96130 - 1.25854-1.25846 - 1.08169-1.08157 - 1724.10-1723.75 
875. 2020.06.03 07:36:11 - 1591169617.625 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25856-1.25850 - 1.08169-1.08155 - 1724.14-1723.75 
876. 2020.06.03 07:36:11 - 1591169617.750 - 1.12060-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25856-1.25850 - 1.08169-1.08155 - 1724.14-1723.75 
877. 2020.06.03 07:36:11 - 1591169618.656 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25857-1.25850 - 1.08170-1.08155 - 1724.14-1723.75 
878. 2020.06.03 07:36:11 - 1591169619.125 - 1.12060-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25859-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
879. 2020.06.03 07:36:11 - 1591169619.547 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25859-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
880. 2020.06.03 07:36:11 - 1591169619.750 - 1.12060-1.12047 - 108.513-108.509 - 0.96137-0.96130 - 1.25857-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
881. 2020.06.03 07:36:11 - 1591169619.860 - 1.12060-1.12048 - 108.513-108.509 - 0.96137-0.96130 - 1.25857-1.25850 - 1.08170-1.08155 - 1724.09-1723.72 
882. 2020.06.03 07:36:11 - 1591169620.109 - 1.12059-1.12048 - 108.513-108.509 - 0.96139-0.96130 - 1.25857-1.25850 - 1.08171-1.08155 - 1724.09-1723.72 
883. 2020.06.03 07:36:11 - 1591169620.765 - 1.12059-1.12048 - 108.513-108.509 - 0.96139-0.96130 - 1.25861-1.25854 - 1.08171-1.08155 - 1724.09-1723.72 
884. 2020.06.03 07:36:11 - 1591169620.812 - 1.12059-1.12047 - 108.513-108.509 - 0.96139-0.96130 - 1.25861-1.25854 - 1.08171-1.08155 - 1724.09-1723.72 
885. 2020.06.03 07:36:11 - 1591169632.281 - 1.12060-1.12048 - 108.512-108.508 - 0.96134-0.96128 - 1.25863-1.25856 - 1.08168-1.08156 - 1724.36-1723.98 
886. 2020.06.03 07:36:11 - 1591169632.610 - 1.12060-1.12047 - 108.512-108.508 - 0.96134-0.96124 - 1.25863-1.25856 - 1.08168-1.08156 - 1724.36-1723.98 
887. 2020.06.03 07:36:11 - 1591169633.750 - 1.12059-1.12047 - 108.512-108.508 - 0.96134-0.96124 - 1.25863-1.25856 - 1.08167-1.08158 - 1724.36-1723.98 
888. 2020.06.03 07:36:11 - 1591169634.281 - 1.12058-1.12046 - 108.512-108.508 - 0.96136-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
889. 2020.06.03 07:36:11 - 1591169634.313 - 1.12056-1.12044 - 108.512-108.508 - 0.96136-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
890. 2020.06.03 07:36:11 - 1591169634.469 - 1.12055-1.12043 - 108.512-108.508 - 0.96137-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
891. 2020.06.03 07:36:11 - 1591169634.547 - 1.12055-1.12042 - 108.512-108.508 - 0.96137-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.36-1723.98 
892. 2020.06.03 07:36:11 - 1591169635.297 - 1.12054-1.12042 - 108.512-108.508 - 0.96138-0.96127 - 1.25853-1.25845 - 1.08170-1.08160 - 1724.39-1724.01 
893. 2020.06.03 07:36:11 - 1591169636.813 - 1.12054-1.12043 - 108.511-108.508 - 0.96137-0.96127 - 1.25856-1.25850 - 1.08172-1.08160 - 1724.39-1724.00 
894. 2020.06.03 07:36:11 - 1591169638.359 - 1.12054-1.12042 - 108.511-108.508 - 0.96138-0.96127 - 1.25857-1.25850 - 1.08172-1.08160 - 1724.35-1723.95 
895. 2020.06.03 07:36:11 - 1591169641.63 - 1.12054-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25857-1.25850 - 1.08172-1.08160 - 1724.20-1723.86 
896. 2020.06.03 07:36:11 - 1591169641.172 - 1.12054-1.12042 - 108.510-108.505 - 0.96138-0.96127 - 1.25857-1.25850 - 1.08172-1.08160 - 1724.20-1723.86 
897. 2020.06.03 07:36:11 - 1591169642.78 - 1.12054-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25855 - 1.08172-1.08160 - 1724.20-1723.81 
898. 2020.06.03 07:36:11 - 1591169642.563 - 1.12053-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25855 - 1.08172-1.08160 - 1724.20-1723.81 
899. 2020.06.03 07:36:11 - 1591169644.16 - 1.12053-1.12042 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25855 - 1.08170-1.08160 - 1724.19-1723.81 
900. 2020.06.03 07:36:11 - 1591169644.63 - 1.12053-1.12041 - 108.510-108.505 - 0.96138-0.96127 - 1.25863-1.25854 - 1.08170-1.08160 - 1724.19-1723.81 
901. 2020.06.03 07:36:11 - 1591169646.610 - 1.12053-1.12040 - 108.510-108.505 - 0.96138-0.96127 - 1.25862-1.25853 - 1.08172-1.08160 - 1724.19-1723.81 
902. 2020.06.03 07:36:11 - 1591169647.313 - 1.12049-1.12038 - 108.510-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.19-1723.81 
903. 2020.06.03 07:36:11 - 1591169647.813 - 1.12050-1.12038 - 108.511-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.14-1723.76 
904. 2020.06.03 07:36:11 - 1591169648.78 - 1.12050-1.12037 - 108.511-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.14-1723.76 
905. 2020.06.03 07:36:11 - 1591169648.188 - 1.12050-1.12038 - 108.511-108.505 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08168-1.08160 - 1724.14-1723.76 
906. 2020.06.03 07:36:11 - 1591169648.766 - 1.12050-1.12039 - 108.511-108.506 - 0.96139-0.96129 - 1.25858-1.25849 - 1.08169-1.08160 - 1724.19-1723.82 
907. 2020.06.03 07:36:11 - 1591169649.250 - 1.12050-1.12039 - 108.511-108.506 - 0.96139-0.96129 - 1.25858-1.25850 - 1.08170-1.08160 - 1724.19-1723.82 
908. 2020.06.03 07:36:11 - 1591169649.297 - 1.12050-1.12039 - 108.511-108.506 - 0.96139-0.96129 - 1.25858-1.25850 - 1.08170-1.08160 - 1724.19-1723.82 
909. 2020.06.03 07:36:11 - 1591169650.16 - 1.12049-1.12037 - 108.510-108.506 - 0.96139-0.96129 - 1.25857-1.25850 - 1.08170-1.08158 - 1724.19-1723.82 
910. 2020.06.03 07:36:11 - 1591169650.78 - 1.12049-1.12037 - 108.508-108.505 - 0.96139-0.96129 - 1.25857-1.25850 - 1.08170-1.08158 - 1724.19-1723.82 
911. 2020.06.03 07:36:11 - 1591169651.969 - 1.12050-1.12038 - 108.512-108.507 - 0.96139-0.96129 - 1.25858-1.25850 - 1.08170-1.08158 - 1724.24-1723.86 
912. 2020.06.03 07:36:11 - 1591169651.313 - 1.12050-1.12039 - 108.512-108.507 - 0.96139-0.96128 - 1.25858-1.25850 - 1.08170-1.08158 - 1724.24-1723.86 
913. 2020.06.03 07:36:11 - 1591169652.562 - 1.12050-1.12039 - 108.512-108.507 - 0.96139-0.96128 - 1.25858-1.25850 - 1.08170-1.08158 - 1724.24-1723.86 
914. 2020.06.03 07:36:11 - 1591169653.719 - 1.12053-1.12041 - 108.514-108.509 - 0.96137-0.96127 - 1.25861-1.25853 - 1.08169-1.08158 - 1724.24-1723.86 
915. 2020.06.03 07:36:11 - 1591169653.875 - 1.12053-1.12041 - 108.514-108.509 - 0.96137-0.96127 - 1.25861-1.25853 - 1.08169-1.08158 - 1724.24-1723.86 
916. 2020.06.03 07:36:11 - 1591169654.172 - 1.12053-1.12042 - 108.514-108.509 - 0.96137-0.96127 - 1.25861-1.25853 - 1.08169-1.08158 - 1724.24-1723.86 
917. 2020.06.03 07:36:11 - 1591169655.750 - 1.12055-1.12042 - 108.513-108.508 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08169-1.08158 - 1724.24-1723.86 
918. 2020.06.03 07:36:11 - 1591169657.265 - 1.12055-1.12041 - 108.513-108.508 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08170-1.08158 - 1724.24-1723.86 
919. 2020.06.03 07:36:11 - 1591169659.47 - 1.12055-1.12042 - 108.513-108.509 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08170-1.08158 - 1724.24-1723.86 
920. 2020.06.03 07:36:11 - 1591169659.391 - 1.12055-1.12041 - 108.513-108.509 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08170-1.08158 - 1724.29-1723.91 
921. 2020.06.03 07:36:11 - 1591169659.938 - 1.12055-1.12042 - 108.513-108.509 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08170-1.08158 - 1724.29-1723.91 
922. 2020.06.03 07:36:11 - 1591169660.422 - 1.12055-1.12043 - 108.514-108.510 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08170-1.08158 - 1724.29-1723.91 
923. 2020.06.03 07:36:11 - 1591169663.328 - 1.12056-1.12044 - 108.518-108.514 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08167-1.08158 - 1724.24-1723.86 
924. 2020.06.03 07:36:11 - 1591169663.687 - 1.12056-1.12043 - 108.519-108.515 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08167-1.08158 - 1724.24-1723.86 
925. 2020.06.03 07:36:11 - 1591169663.844 - 1.12056-1.12044 - 108.521-108.516 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08167-1.08158 - 1724.24-1723.86 
926. 2020.06.03 07:36:11 - 1591169666.672 - 1.12056-1.12043 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
927. 2020.06.03 07:36:11 - 1591169666.765 - 1.12056-1.12044 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
928. 2020.06.03 07:36:11 - 1591169666.937 - 1.12056-1.12043 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
929. 2020.06.03 07:36:11 - 1591169667.172 - 1.12056-1.12044 - 108.523-108.519 - 0.96137-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
930. 2020.06.03 07:36:11 - 1591169667.969 - 1.12056-1.12043 - 108.523-108.519 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08163-1.08154 - 1724.24-1723.86 
931. 2020.06.03 07:36:11 - 1591169671.640 - 1.12056-1.12044 - 108.521-108.517 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08172-1.08157 - 1724.24-1723.86 
932. 2020.06.03 07:36:11 - 1591169671.922 - 1.12056-1.12044 - 108.519-108.515 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08171-1.08157 - 1724.24-1723.86 
933. 2020.06.03 07:36:11 - 1591169671.969 - 1.12056-1.12044 - 108.519-108.515 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08170-1.08157 - 1724.24-1723.86 
934. 2020.06.03 07:36:11 - 1591169672.78 - 1.12056-1.12043 - 108.519-108.515 - 0.96136-0.96127 - 1.25861-1.25852 - 1.08170-1.08157 - 1724.24-1723.86 
935. 2020.06.03 07:36:11 - 1591169672.531 - 1.12056-1.12044 - 108.522-108.517 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08167-1.08157 - 1724.24-1723.86 
936. 2020.06.03 07:36:11 - 1591169673.484 - 1.12056-1.12043 - 108.522-108.518 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08165-1.08155 - 1724.24-1723.86 
937. 2020.06.03 07:36:11 - 1591169673.672 - 1.12056-1.12044 - 108.522-108.518 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08165-1.08155 - 1724.24-1723.86 
938. 2020.06.03 07:36:11 - 1591169673.734 - 1.12056-1.12043 - 108.522-108.518 - 0.96136-0.96127 - 1.25860-1.25852 - 1.08165-1.08155 - 1724.24-1723.86 
939. 2020.06.03 07:36:11 - 1591169682.531 - 1.12056-1.12044 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.19-1723.81 
940. 2020.06.03 07:36:11 - 1591169682.781 - 1.12056-1.12045 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
941. 2020.06.03 07:36:11 - 1591169682.844 - 1.12056-1.12044 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
942. 2020.06.03 07:36:11 - 1591169683.906 - 1.12056-1.12043 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
943. 2020.06.03 07:36:11 - 1591169684.109 - 1.12055-1.12043 - 108.525-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.24-1723.87 
944. 2020.06.03 07:36:11 - 1591169685.797 - 1.12056-1.12043 - 108.526-108.521 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.13-1723.75 
945. 2020.06.03 07:36:11 - 1591169688.906 - 1.12056-1.12044 - 108.525-108.520 - 0.96137-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.15-1723.79 
946. 2020.06.03 07:36:11 - 1591169689.125 - 1.12056-1.12043 - 108.525-108.520 - 0.96137-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.15-1723.79 
947. 2020.06.03 07:36:11 - 1591169693.485 - 1.12055-1.12042 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.12-1723.81 
948. 2020.06.03 07:36:11 - 1591169693.500 - 1.12054-1.12042 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.12-1723.81 
949. 2020.06.03 07:36:11 - 1591169694.297 - 1.12053-1.12042 - 108.525-108.520 - 0.96138-0.96128 - 1.25860-1.25852 - 1.08166-1.08156 - 1724.12-1723.79 
950. 2020.06.03 07:36:11 - 1591169694.812 - 1.12054-1.12043 - 108.525-108.520 - 0.96138-0.96128 - 1.25861-1.25852 - 1.08166-1.08156 - 1724.12-1723.79 
951. 2020.06.03 07:36:11 - 1591169698.484 - 1.12054-1.12042 - 108.525-108.520 - 0.96135-0.96128 - 1.25859-1.25852 - 1.08166-1.08156 - 1724.20-1723.92 
952. 2020.06.03 07:36:11 - 1591169699.31 - 1.12053-1.12042 - 108.525-108.520 - 0.96135-0.96128 - 1.25854-1.25846 - 1.08165-1.08157 - 1724.17-1723.88 
953. 2020.06.03 07:36:11 - 1591169699.500 - 1.12053-1.12041 - 108.524-108.520 - 0.96135-0.96128 - 1.25853-1.25846 - 1.08168-1.08157 - 1724.17-1723.88 
954. 2020.06.03 07:36:11 - 1591169704.235 - 1.12053-1.12042 - 108.531-108.526 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08164-1.08155 - 1724.06-1723.77 
955. 2020.06.03 07:36:11 - 1591169705.141 - 1.12053-1.12041 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
956. 2020.06.03 07:36:11 - 1591169705.266 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
957. 2020.06.03 07:36:11 - 1591169705.312 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
958. 2020.06.03 07:36:11 - 1591169712.515 - 1.12054-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
959. 2020.06.03 07:36:11 - 1591169712.578 - 1.12054-1.12043 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
960. 2020.06.03 07:36:11 - 1591169717.360 - 1.12053-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25852 - 1.08162-1.08153 - 1723.98-1723.67 
961. 2020.06.03 07:36:11 - 1591169719.844 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.97-1723.66 
962. 2020.06.03 07:36:11 - 1591169720.140 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
963. 2020.06.03 07:36:11 - 1591169720.234 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
964. 2020.06.03 07:36:11 - 1591169720.328 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
965. 2020.06.03 07:36:11 - 1591169723.32 - 1.12053-1.12041 - 108.536-108.532 - 0.96136-0.96129 - 1.25857-1.25849 - 1.08160-1.08151 - 1723.98-1723.60 
966. 2020.06.03 07:36:11 - 1591169723.250 - 1.12051-1.12040 - 108.536-108.532 - 0.96135-0.96129 - 1.25856-1.25849 - 1.08160-1.08151 - 1723.93-1723.57 
967. 2020.06.03 07:36:11 - 1591169726.703 - 1.12052-1.12040 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
968. 2020.06.03 07:36:11 - 1591169726.63 - 1.12052-1.12041 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
969. 2020.06.03 07:36:11 - 1591169727.188 - 1.12051-1.12040 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
970. 2020.06.03 07:36:11 - 1591169727.266 - 1.12053-1.12042 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
971. 2020.06.03 07:36:11 - 1591169727.31 - 1.12053-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
972. 2020.06.03 07:36:11 - 1591169728.437 - 1.12052-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08159-1.08150 - 1723.94-1723.53 
973. 2020.06.03 07:36:11 - 1591169733.0 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
974. 2020.06.03 07:36:11 - 1591169733.32 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
975. 2020.06.03 07:36:11 - 1591169737.797 - 1.12054-1.12042 - 108.541-108.536 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08152 - 1723.65-1723.39 
976. 2020.06.03 07:36:11 - 1591169739.484 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.69-1723.48 
977. 2020.06.03 07:36:11 - 1591169739.781 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.83-1723.48 
978. 2020.06.03 07:36:11 - 1591169739.906 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25860 - 1.08165-1.08156 - 1723.85-1723.50 
979. 2020.06.03 07:36:11 - 1591169741.313 - 1.12055-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25866-1.25859 - 1.08164-1.08156 - 1723.80-1723.46 
980. 2020.06.03 07:36:11 - 1591169742.688 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
981. 2020.06.03 07:36:11 - 1591169742.703 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
982. 2020.06.03 07:36:11 - 1591169749.875 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
983. 2020.06.03 07:36:11 - 1591169749.890 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
984. 2020.06.03 07:36:11 - 1591169758.516 - 1.12057-1.12046 - 108.541-108.535 - 0.96132-0.96124 - 1.25866-1.25860 - 1.08165-1.08156 - 1723.80-1723.47 
985. 2020.06.03 07:36:11 - 1591169760.391 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
986. 2020.06.03 07:36:11 - 1591169760.657 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
987. 2020.06.03 07:36:11 - 1591169762.94 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
988. 2020.06.03 07:36:11 - 1591169762.110 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
989. 2020.06.03 07:36:11 - 1591169762.437 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
990. 2020.06.03 07:36:11 - 1591169762.547 - 1.12061-1.12049 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
991. 2020.06.03 07:36:11 - 1591169763.640 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
992. 2020.06.03 07:36:11 - 1591169763.984 - 1.12061-1.12049 - 108.540-108.535 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.03-1723.68 
993. 2020.06.03 07:36:11 - 1591169763.109 - 1.12061-1.12050 - 108.538-108.534 - 0.96127-0.96119 - 1.25872-1.25866 - 1.08162-1.08155 - 1724.03-1723.68 
994. 2020.06.03 07:36:11 - 1591169766.844 - 1.12062-1.12049 - 108.535-108.530 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08164-1.08155 - 1723.96-1723.70 
995. 2020.06.03 07:36:11 - 1591169767.297 - 1.12062-1.12050 - 108.535-108.531 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08163-1.08154 - 1723.96-1723.70 
996. 2020.06.03 07:36:11 - 1591169768.844 - 1.12062-1.12051 - 108.537-108.532 - 0.96125-0.96118 - 1.25879-1.25874 - 1.08157-1.08150 - 1724.02-1723.70 
997. 2020.06.03 07:36:11 - 1591169768.954 - 1.12064-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08156-1.08148 - 1724.02-1723.70 
998. 2020.06.03 07:36:11 - 1591169769.32 - 1.12065-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08159-1.08148 - 1724.02-1723.70 
999. 2020.06.03 07:36:11 - 1591169770.750 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08166-1.08155 - 1724.02-1723.69 
1000. 2020.06.03 07:36:11 - 1591169770.969 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25876 - 1.08168-1.08155 - 1724.02-1723.69 *

-> 2020.06.03 07:36:11 - 1591169771.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:36:12 - 1591169699.500 - 1.12053-1.12041 - 108.524-108.520 - 0.96135-0.96128 - 1.25853-1.25846 - 1.08168-1.08157 - 1724.17-1723.88 
952. 2020.06.03 07:36:12 - 1591169704.235 - 1.12053-1.12042 - 108.531-108.526 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08164-1.08155 - 1724.06-1723.77 
953. 2020.06.03 07:36:12 - 1591169705.141 - 1.12053-1.12041 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
954. 2020.06.03 07:36:12 - 1591169705.266 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
955. 2020.06.03 07:36:12 - 1591169705.312 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
956. 2020.06.03 07:36:12 - 1591169712.515 - 1.12054-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
957. 2020.06.03 07:36:12 - 1591169712.578 - 1.12054-1.12043 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
958. 2020.06.03 07:36:12 - 1591169717.360 - 1.12053-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25852 - 1.08162-1.08153 - 1723.98-1723.67 
959. 2020.06.03 07:36:12 - 1591169719.844 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.97-1723.66 
960. 2020.06.03 07:36:12 - 1591169720.140 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
961. 2020.06.03 07:36:12 - 1591169720.234 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
962. 2020.06.03 07:36:12 - 1591169720.328 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
963. 2020.06.03 07:36:12 - 1591169723.32 - 1.12053-1.12041 - 108.536-108.532 - 0.96136-0.96129 - 1.25857-1.25849 - 1.08160-1.08151 - 1723.98-1723.60 
964. 2020.06.03 07:36:12 - 1591169723.250 - 1.12051-1.12040 - 108.536-108.532 - 0.96135-0.96129 - 1.25856-1.25849 - 1.08160-1.08151 - 1723.93-1723.57 
965. 2020.06.03 07:36:12 - 1591169726.703 - 1.12052-1.12040 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
966. 2020.06.03 07:36:12 - 1591169726.63 - 1.12052-1.12041 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
967. 2020.06.03 07:36:12 - 1591169727.188 - 1.12051-1.12040 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
968. 2020.06.03 07:36:12 - 1591169727.266 - 1.12053-1.12042 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
969. 2020.06.03 07:36:12 - 1591169727.31 - 1.12053-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
970. 2020.06.03 07:36:12 - 1591169728.437 - 1.12052-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08159-1.08150 - 1723.94-1723.53 
971. 2020.06.03 07:36:12 - 1591169733.0 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
972. 2020.06.03 07:36:12 - 1591169733.32 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
973. 2020.06.03 07:36:12 - 1591169737.797 - 1.12054-1.12042 - 108.541-108.536 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08152 - 1723.65-1723.39 
974. 2020.06.03 07:36:12 - 1591169739.484 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.69-1723.48 
975. 2020.06.03 07:36:12 - 1591169739.781 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.83-1723.48 
976. 2020.06.03 07:36:12 - 1591169739.906 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25860 - 1.08165-1.08156 - 1723.85-1723.50 
977. 2020.06.03 07:36:12 - 1591169741.313 - 1.12055-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25866-1.25859 - 1.08164-1.08156 - 1723.80-1723.46 
978. 2020.06.03 07:36:12 - 1591169742.688 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
979. 2020.06.03 07:36:12 - 1591169742.703 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
980. 2020.06.03 07:36:12 - 1591169749.875 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
981. 2020.06.03 07:36:12 - 1591169749.890 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
982. 2020.06.03 07:36:12 - 1591169758.516 - 1.12057-1.12046 - 108.541-108.535 - 0.96132-0.96124 - 1.25866-1.25860 - 1.08165-1.08156 - 1723.80-1723.47 
983. 2020.06.03 07:36:12 - 1591169760.391 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
984. 2020.06.03 07:36:12 - 1591169760.657 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
985. 2020.06.03 07:36:12 - 1591169762.94 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
986. 2020.06.03 07:36:12 - 1591169762.110 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
987. 2020.06.03 07:36:12 - 1591169762.437 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
988. 2020.06.03 07:36:12 - 1591169762.547 - 1.12061-1.12049 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
989. 2020.06.03 07:36:12 - 1591169763.640 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
990. 2020.06.03 07:36:12 - 1591169763.984 - 1.12061-1.12049 - 108.540-108.535 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.03-1723.68 
991. 2020.06.03 07:36:12 - 1591169763.109 - 1.12061-1.12050 - 108.538-108.534 - 0.96127-0.96119 - 1.25872-1.25866 - 1.08162-1.08155 - 1724.03-1723.68 
992. 2020.06.03 07:36:12 - 1591169766.844 - 1.12062-1.12049 - 108.535-108.530 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08164-1.08155 - 1723.96-1723.70 
993. 2020.06.03 07:36:12 - 1591169767.297 - 1.12062-1.12050 - 108.535-108.531 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08163-1.08154 - 1723.96-1723.70 
994. 2020.06.03 07:36:12 - 1591169768.844 - 1.12062-1.12051 - 108.537-108.532 - 0.96125-0.96118 - 1.25879-1.25874 - 1.08157-1.08150 - 1724.02-1723.70 
995. 2020.06.03 07:36:12 - 1591169768.954 - 1.12064-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08156-1.08148 - 1724.02-1723.70 
996. 2020.06.03 07:36:12 - 1591169769.32 - 1.12065-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08159-1.08148 - 1724.02-1723.70 
997. 2020.06.03 07:36:12 - 1591169770.750 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08166-1.08155 - 1724.02-1723.69 
998. 2020.06.03 07:36:12 - 1591169770.969 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25876 - 1.08168-1.08155 - 1724.02-1723.69 *
999. 2020.06.03 07:36:12 - 1591169771.469 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25884-1.25879 - 1.08163-1.08153 - 1724.12-1723.80 *
1000. 2020.06.03 07:36:12 - 1591169771.672 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25885-1.25879 - 1.08164-1.08155 - 1724.27-1723.83 *

-> 2020.06.03 07:36:12 - 1591169772.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 07:36:12 - 1591169704.235 - 1.12053-1.12042 - 108.531-108.526 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08164-1.08155 - 1724.06-1723.77 
952. 2020.06.03 07:36:12 - 1591169705.141 - 1.12053-1.12041 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
953. 2020.06.03 07:36:12 - 1591169705.266 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
954. 2020.06.03 07:36:12 - 1591169705.312 - 1.12054-1.12043 - 108.532-108.528 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08164-1.08155 - 1724.02-1723.77 
955. 2020.06.03 07:36:12 - 1591169712.515 - 1.12054-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
956. 2020.06.03 07:36:12 - 1591169712.578 - 1.12054-1.12043 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25851 - 1.08161-1.08152 - 1723.98-1723.63 
957. 2020.06.03 07:36:12 - 1591169717.360 - 1.12053-1.12042 - 108.531-108.527 - 0.96135-0.96128 - 1.25857-1.25852 - 1.08162-1.08153 - 1723.98-1723.67 
958. 2020.06.03 07:36:12 - 1591169719.844 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.97-1723.66 
959. 2020.06.03 07:36:12 - 1591169720.140 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
960. 2020.06.03 07:36:12 - 1591169720.234 - 1.12053-1.12041 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
961. 2020.06.03 07:36:12 - 1591169720.328 - 1.12053-1.12042 - 108.536-108.532 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08160-1.08151 - 1723.97-1723.63 
962. 2020.06.03 07:36:12 - 1591169723.32 - 1.12053-1.12041 - 108.536-108.532 - 0.96136-0.96129 - 1.25857-1.25849 - 1.08160-1.08151 - 1723.98-1723.60 
963. 2020.06.03 07:36:12 - 1591169723.250 - 1.12051-1.12040 - 108.536-108.532 - 0.96135-0.96129 - 1.25856-1.25849 - 1.08160-1.08151 - 1723.93-1723.57 
964. 2020.06.03 07:36:12 - 1591169726.703 - 1.12052-1.12040 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
965. 2020.06.03 07:36:12 - 1591169726.63 - 1.12052-1.12041 - 108.539-108.535 - 0.96136-0.96129 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
966. 2020.06.03 07:36:12 - 1591169727.188 - 1.12051-1.12040 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
967. 2020.06.03 07:36:12 - 1591169727.266 - 1.12053-1.12042 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
968. 2020.06.03 07:36:12 - 1591169727.31 - 1.12053-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25856-1.25849 - 1.08159-1.08150 - 1724.01-1723.60 
969. 2020.06.03 07:36:12 - 1591169728.437 - 1.12052-1.12041 - 108.541-108.537 - 0.96135-0.96128 - 1.25857-1.25849 - 1.08159-1.08150 - 1723.94-1723.53 
970. 2020.06.03 07:36:12 - 1591169733.0 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
971. 2020.06.03 07:36:12 - 1591169733.32 - 1.12053-1.12042 - 108.542-108.538 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08150 - 1723.94-1723.53 
972. 2020.06.03 07:36:12 - 1591169737.797 - 1.12054-1.12042 - 108.541-108.536 - 0.96135-0.96128 - 1.25857-1.25850 - 1.08159-1.08152 - 1723.65-1723.39 
973. 2020.06.03 07:36:12 - 1591169739.484 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.69-1723.48 
974. 2020.06.03 07:36:12 - 1591169739.781 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25857 - 1.08169-1.08158 - 1723.83-1723.48 
975. 2020.06.03 07:36:12 - 1591169739.906 - 1.12056-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25865-1.25860 - 1.08165-1.08156 - 1723.85-1723.50 
976. 2020.06.03 07:36:12 - 1591169741.313 - 1.12055-1.12044 - 108.542-108.537 - 0.96135-0.96128 - 1.25866-1.25859 - 1.08164-1.08156 - 1723.80-1723.46 
977. 2020.06.03 07:36:12 - 1591169742.688 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
978. 2020.06.03 07:36:12 - 1591169742.703 - 1.12055-1.12044 - 108.538-108.533 - 0.96135-0.96128 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.64-1723.38 
979. 2020.06.03 07:36:12 - 1591169749.875 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
980. 2020.06.03 07:36:12 - 1591169749.890 - 1.12058-1.12046 - 108.538-108.533 - 0.96130-0.96123 - 1.25866-1.25860 - 1.08161-1.08154 - 1723.80-1723.47 
981. 2020.06.03 07:36:12 - 1591169758.516 - 1.12057-1.12046 - 108.541-108.535 - 0.96132-0.96124 - 1.25866-1.25860 - 1.08165-1.08156 - 1723.80-1723.47 
982. 2020.06.03 07:36:12 - 1591169760.391 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
983. 2020.06.03 07:36:12 - 1591169760.657 - 1.12060-1.12048 - 108.541-108.535 - 0.96128-0.96121 - 1.25871-1.25865 - 1.08162-1.08155 - 1723.95-1723.56 
984. 2020.06.03 07:36:12 - 1591169762.94 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
985. 2020.06.03 07:36:12 - 1591169762.110 - 1.12061-1.12049 - 108.537-108.533 - 0.96127-0.96120 - 1.25872-1.25865 - 1.08162-1.08155 - 1723.97-1723.59 
986. 2020.06.03 07:36:12 - 1591169762.437 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
987. 2020.06.03 07:36:12 - 1591169762.547 - 1.12061-1.12049 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
988. 2020.06.03 07:36:12 - 1591169763.640 - 1.12061-1.12050 - 108.540-108.534 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.01-1723.66 
989. 2020.06.03 07:36:12 - 1591169763.984 - 1.12061-1.12049 - 108.540-108.535 - 0.96127-0.96119 - 1.25872-1.25865 - 1.08162-1.08155 - 1724.03-1723.68 
990. 2020.06.03 07:36:12 - 1591169763.109 - 1.12061-1.12050 - 108.538-108.534 - 0.96127-0.96119 - 1.25872-1.25866 - 1.08162-1.08155 - 1724.03-1723.68 
991. 2020.06.03 07:36:12 - 1591169766.844 - 1.12062-1.12049 - 108.535-108.530 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08164-1.08155 - 1723.96-1723.70 
992. 2020.06.03 07:36:12 - 1591169767.297 - 1.12062-1.12050 - 108.535-108.531 - 0.96127-0.96119 - 1.25872-1.25864 - 1.08163-1.08154 - 1723.96-1723.70 
993. 2020.06.03 07:36:12 - 1591169768.844 - 1.12062-1.12051 - 108.537-108.532 - 0.96125-0.96118 - 1.25879-1.25874 - 1.08157-1.08150 - 1724.02-1723.70 
994. 2020.06.03 07:36:12 - 1591169768.954 - 1.12064-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08156-1.08148 - 1724.02-1723.70 
995. 2020.06.03 07:36:12 - 1591169769.32 - 1.12065-1.12053 - 108.537-108.532 - 0.96125-0.96118 - 1.25880-1.25874 - 1.08159-1.08148 - 1724.02-1723.70 
996. 2020.06.03 07:36:12 - 1591169770.750 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25877 - 1.08166-1.08155 - 1724.02-1723.69 
997. 2020.06.03 07:36:12 - 1591169770.969 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25886-1.25876 - 1.08168-1.08155 - 1724.02-1723.69 *
998. 2020.06.03 07:36:12 - 1591169771.469 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25884-1.25879 - 1.08163-1.08153 - 1724.12-1723.80 *
999. 2020.06.03 07:36:12 - 1591169771.672 - 1.12065-1.12054 - 108.537-108.532 - 0.96125-0.96118 - 1.25885-1.25879 - 1.08164-1.08155 - 1724.27-1723.83 *
1000. 2020.06.03 07:36:12 - 1591169772.156 - 1.12065-1.12054 - 108.536-108.531 - 0.96125-0.96118 - 1.25885-1.25877 - 1.08164-1.08155 - 1724.27-1723.83 *