-> 2020.06.03 07:10:15 - 1591168215.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.03 07:10:15 - 1591167555.469 - 1.12043-1.12030 - 108.522-108.517 - 0.96130-0.96122 - 1.25851-1.25843 - 1.08162-1.08153 - 1726.62-1726.16 502. 2020.06.03 07:10:15 - 1591167555.610 - 1.12043-1.12032 - 108.522-108.517 - 0.96130-0.96122 - 1.25851-1.25843 - 1.08162-1.08153 - 1726.62-1726.16 503. 2020.06.03 07:10:15 - 1591167557.312 - 1.12043-1.12031 - 108.524-108.519 - 0.96130-0.96121 - 1.25851-1.25843 - 1.08161-1.08154 - 1726.62-1726.16 504. 2020.06.03 07:10:15 - 1591167559.125 - 1.12042-1.12030 - 108.524-108.519 - 0.96131-0.96121 - 1.25851-1.25843 - 1.08161-1.08153 - 1726.40-1725.97 505. 2020.06.03 07:10:15 - 1591167559.265 - 1.12042-1.12031 - 108.524-108.519 - 0.96131-0.96121 - 1.25851-1.25843 - 1.08161-1.08153 - 1726.40-1725.97 506. 2020.06.03 07:10:15 - 1591167561.844 - 1.12043-1.12031 - 108.524-108.519 - 0.96131-0.96121 - 1.25851-1.25843 - 1.08161-1.08153 - 1726.57-1726.16 507. 2020.06.03 07:10:15 - 1591167561.47 - 1.12043-1.12030 - 108.524-108.519 - 0.96131-0.96121 - 1.25851-1.25843 - 1.08161-1.08153 - 1726.57-1726.16 508. 2020.06.03 07:10:15 - 1591167561.235 - 1.12043-1.12031 - 108.524-108.519 - 0.96131-0.96120 - 1.25851-1.25843 - 1.08161-1.08153 - 1726.57-1726.16 509. 2020.06.03 07:10:15 - 1591167561.532 - 1.12043-1.12030 - 108.524-108.519 - 0.96130-0.96120 - 1.25849-1.25841 - 1.08157-1.08149 - 1726.57-1726.16 510. 2020.06.03 07:10:15 - 1591167562.0 - 1.12043-1.12031 - 108.521-108.516 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08159-1.08150 - 1726.55-1726.00 511. 2020.06.03 07:10:15 - 1591167562.141 - 1.12043-1.12032 - 108.521-108.516 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08159-1.08148 - 1726.55-1726.00 512. 2020.06.03 07:10:15 - 1591167562.219 - 1.12043-1.12031 - 108.520-108.515 - 0.96130-0.96120 - 1.25849-1.25842 - 1.08159-1.08148 - 1726.55-1726.02 513. 2020.06.03 07:10:15 - 1591167562.329 - 1.12043-1.12032 - 108.520-108.515 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08159-1.08148 - 1726.50-1726.05 514. 2020.06.03 07:10:15 - 1591167562.140 - 1.12043-1.12031 - 108.520-108.515 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08159-1.08151 - 1726.48-1726.05 515. 2020.06.03 07:10:15 - 1591167566.204 - 1.12041-1.12029 - 108.518-108.514 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08158-1.08149 - 1726.48-1726.07 516. 2020.06.03 07:10:15 - 1591167566.219 - 1.12041-1.12029 - 108.518-108.514 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08158-1.08149 - 1726.48-1726.07 517. 2020.06.03 07:10:15 - 1591167566.375 - 1.12041-1.12028 - 108.518-108.514 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08158-1.08149 - 1726.48-1726.07 518. 2020.06.03 07:10:15 - 1591167566.454 - 1.12041-1.12029 - 108.518-108.514 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08158-1.08149 - 1726.48-1726.07 519. 2020.06.03 07:10:15 - 1591167566.750 - 1.12041-1.12028 - 108.518-108.514 - 0.96131-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.55-1726.23 520. 2020.06.03 07:10:15 - 1591167567.79 - 1.12039-1.12026 - 108.518-108.514 - 0.96131-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.55-1726.23 521. 2020.06.03 07:10:15 - 1591167567.157 - 1.12039-1.12027 - 108.518-108.514 - 0.96131-0.96122 - 1.25843-1.25836 - 1.08159-1.08150 - 1726.55-1726.23 522. 2020.06.03 07:10:15 - 1591167567.485 - 1.12038-1.12027 - 108.518-108.513 - 0.96131-0.96122 - 1.25843-1.25836 - 1.08159-1.08150 - 1726.63-1726.03 523. 2020.06.03 07:10:15 - 1591167571.265 - 1.12039-1.12027 - 108.514-108.510 - 0.96131-0.96122 - 1.25843-1.25836 - 1.08159-1.08149 - 1726.55-1726.12 524. 2020.06.03 07:10:15 - 1591167573.234 - 1.12039-1.12027 - 108.513-108.508 - 0.96129-0.96121 - 1.25843-1.25836 - 1.08159-1.08150 - 1726.71-1726.13 525. 2020.06.03 07:10:15 - 1591167577.812 - 1.12038-1.12027 - 108.517-108.512 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08149 - 1726.62-1726.19 526. 2020.06.03 07:10:15 - 1591167582.156 - 1.12039-1.12027 - 108.517-108.512 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.67-1726.24 527. 2020.06.03 07:10:15 - 1591167584.188 - 1.12038-1.12027 - 108.518-108.513 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.66-1726.24 528. 2020.06.03 07:10:15 - 1591167586.469 - 1.12039-1.12028 - 108.516-108.511 - 0.96129-0.96121 - 1.25843-1.25836 - 1.08158-1.08149 - 1726.66-1726.24 529. 2020.06.03 07:10:15 - 1591167588.187 - 1.12039-1.12027 - 108.516-108.510 - 0.96129-0.96121 - 1.25843-1.25836 - 1.08161-1.08152 - 1726.62-1726.19 530. 2020.06.03 07:10:15 - 1591167588.235 - 1.12039-1.12028 - 108.516-108.510 - 0.96129-0.96121 - 1.25843-1.25836 - 1.08161-1.08152 - 1726.66-1726.19 531. 2020.06.03 07:10:15 - 1591167589.719 - 1.12039-1.12027 - 108.516-108.510 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08152 - 1726.66-1726.19 532. 2020.06.03 07:10:15 - 1591167589.31 - 1.12039-1.12028 - 108.516-108.510 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.66-1726.19 533. 2020.06.03 07:10:15 - 1591167589.438 - 1.12039-1.12027 - 108.517-108.511 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.66-1726.19 534. 2020.06.03 07:10:15 - 1591167589.563 - 1.12039-1.12028 - 108.516-108.510 - 0.96130-0.96121 - 1.25843-1.25836 - 1.08158-1.08150 - 1726.66-1726.19 535. 2020.06.03 07:10:15 - 1591167589.641 - 1.12039-1.12027 - 108.515-108.510 - 0.96129-0.96121 - 1.25844-1.25836 - 1.08158-1.08150 - 1726.66-1726.19 536. 2020.06.03 07:10:15 - 1591167589.735 - 1.12039-1.12028 - 108.516-108.510 - 0.96129-0.96121 - 1.25844-1.25836 - 1.08158-1.08150 - 1726.66-1726.19 537. 2020.06.03 07:10:15 - 1591167589.828 - 1.12039-1.12027 - 108.516-108.510 - 0.96129-0.96121 - 1.25844-1.25836 - 1.08160-1.08150 - 1726.66-1726.19 538. 2020.06.03 07:10:15 - 1591167590.453 - 1.12038-1.12027 - 108.516-108.510 - 0.96130-0.96121 - 1.25844-1.25836 - 1.08160-1.08150 - 1726.66-1726.19 539. 2020.06.03 07:10:15 - 1591167591.0 - 1.12039-1.12027 - 108.516-108.510 - 0.96130-0.96121 - 1.25844-1.25837 - 1.08160-1.08150 - 1726.68-1726.25 540. 2020.06.03 07:10:15 - 1591167591.156 - 1.12039-1.12028 - 108.516-108.510 - 0.96130-0.96121 - 1.25844-1.25837 - 1.08160-1.08150 - 1726.68-1726.25 541. 2020.06.03 07:10:15 - 1591167592.156 - 1.12038-1.12027 - 108.514-108.510 - 0.96129-0.96121 - 1.25844-1.25837 - 1.08160-1.08150 - 1726.67-1726.25 542. 2020.06.03 07:10:15 - 1591167594.47 - 1.12039-1.12027 - 108.514-108.509 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08158-1.08150 - 1726.73-1726.29 543. 2020.06.03 07:10:15 - 1591167594.360 - 1.12037-1.12026 - 108.515-108.510 - 0.96131-0.96122 - 1.25838-1.25833 - 1.08156-1.08151 - 1726.73-1726.29 544. 2020.06.03 07:10:15 - 1591167594.453 - 1.12035-1.12024 - 108.516-108.511 - 0.96131-0.96122 - 1.25838-1.25834 - 1.08158-1.08150 - 1726.73-1726.29 545. 2020.06.03 07:10:15 - 1591167594.641 - 1.12034-1.12022 - 108.516-108.511 - 0.96131-0.96122 - 1.25838-1.25834 - 1.08156-1.08150 - 1726.73-1726.29 546. 2020.06.03 07:10:15 - 1591167595.562 - 1.12034-1.12021 - 108.514-108.509 - 0.96131-0.96122 - 1.25841-1.25834 - 1.08157-1.08151 - 1726.73-1726.33 547. 2020.06.03 07:10:15 - 1591167595.687 - 1.12032-1.12021 - 108.514-108.509 - 0.96131-0.96122 - 1.25841-1.25834 - 1.08157-1.08150 - 1726.73-1726.33 548. 2020.06.03 07:10:15 - 1591167595.765 - 1.12032-1.12020 - 108.514-108.509 - 0.96131-0.96122 - 1.25841-1.25834 - 1.08159-1.08150 - 1726.73-1726.33 549. 2020.06.03 07:10:15 - 1591167596.906 - 1.12032-1.12019 - 108.513-108.508 - 0.96131-0.96121 - 1.25841-1.25833 - 1.08158-1.08149 - 1726.87-1726.42 550. 2020.06.03 07:10:15 - 1591167597.266 - 1.12032-1.12020 - 108.515-108.511 - 0.96131-0.96121 - 1.25841-1.25833 - 1.08155-1.08149 - 1726.82-1726.38 551. 2020.06.03 07:10:15 - 1591167597.610 - 1.12032-1.12019 - 108.515-108.511 - 0.96131-0.96121 - 1.25841-1.25833 - 1.08155-1.08150 - 1726.82-1726.38 552. 2020.06.03 07:10:15 - 1591167598.484 - 1.12032-1.12020 - 108.515-108.511 - 0.96131-0.96121 - 1.25841-1.25833 - 1.08159-1.08150 - 1726.82-1726.38 553. 2020.06.03 07:10:15 - 1591167598.609 - 1.12034-1.12021 - 108.515-108.511 - 0.96129-0.96121 - 1.25841-1.25833 - 1.08159-1.08150 - 1726.82-1726.38 554. 2020.06.03 07:10:15 - 1591167599.94 - 1.12032-1.12021 - 108.515-108.511 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08159-1.08150 - 1726.82-1726.38 555. 2020.06.03 07:10:15 - 1591167599.281 - 1.12034-1.12021 - 108.515-108.511 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08159-1.08150 - 1726.76-1726.32 556. 2020.06.03 07:10:15 - 1591167599.688 - 1.12033-1.12021 - 108.515-108.511 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08156-1.08149 - 1726.75-1726.32 557. 2020.06.03 07:10:15 - 1591167600.344 - 1.12033-1.12020 - 108.515-108.511 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08156-1.08149 - 1726.75-1726.32 558. 2020.06.03 07:10:15 - 1591167601.297 - 1.12033-1.12021 - 108.516-108.510 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08156-1.08148 - 1726.75-1726.32 559. 2020.06.03 07:10:15 - 1591167603.672 - 1.12034-1.12021 - 108.514-108.509 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08156-1.08148 - 1726.74-1726.31 560. 2020.06.03 07:10:15 - 1591167603.781 - 1.12033-1.12021 - 108.514-108.509 - 0.96130-0.96121 - 1.25841-1.25833 - 1.08156-1.08148 - 1726.74-1726.31 561. 2020.06.03 07:10:15 - 1591167605.406 - 1.12032-1.12021 - 108.514-108.509 - 0.96131-0.96122 - 1.25841-1.25833 - 1.08156-1.08148 - 1726.74-1726.26 562. 2020.06.03 07:10:15 - 1591167605.531 - 1.12031-1.12020 - 108.514-108.509 - 0.96131-0.96122 - 1.25841-1.25833 - 1.08157-1.08148 - 1726.74-1726.26 563. 2020.06.03 07:10:15 - 1591167605.609 - 1.12031-1.12019 - 108.514-108.509 - 0.96132-0.96122 - 1.25841-1.25833 - 1.08157-1.08148 - 1726.74-1726.26 564. 2020.06.03 07:10:15 - 1591167605.734 - 1.12030-1.12018 - 108.514-108.509 - 0.96131-0.96122 - 1.25841-1.25833 - 1.08156-1.08148 - 1726.74-1726.26 565. 2020.06.03 07:10:15 - 1591167606.15 - 1.12031-1.12020 - 108.514-108.509 - 0.96130-0.96122 - 1.25842-1.25833 - 1.08156-1.08148 - 1726.74-1726.26 566. 2020.06.03 07:10:15 - 1591167609.313 - 1.12029-1.12017 - 108.516-108.510 - 0.96131-0.96122 - 1.25842-1.25833 - 1.08156-1.08148 - 1726.83-1726.40 567. 2020.06.03 07:10:15 - 1591167610.594 - 1.12029-1.12018 - 108.516-108.510 - 0.96131-0.96122 - 1.25842-1.25833 - 1.08158-1.08149 - 1726.83-1726.40 568. 2020.06.03 07:10:15 - 1591167611.281 - 1.12029-1.12017 - 108.516-108.510 - 0.96131-0.96122 - 1.25841-1.25833 - 1.08158-1.08149 - 1726.79-1726.35 569. 2020.06.03 07:10:15 - 1591167611.500 - 1.12030-1.12017 - 108.516-108.510 - 0.96132-0.96122 - 1.25842-1.25833 - 1.08158-1.08149 - 1726.79-1726.35 570. 2020.06.03 07:10:15 - 1591167611.625 - 1.12029-1.12017 - 108.516-108.510 - 0.96132-0.96122 - 1.25842-1.25833 - 1.08158-1.08149 - 1726.79-1726.35 571. 2020.06.03 07:10:15 - 1591167611.688 - 1.12032-1.12021 - 108.516-108.510 - 0.96131-0.96122 - 1.25842-1.25833 - 1.08158-1.08149 - 1726.79-1726.35 572. 2020.06.03 07:10:15 - 1591167611.891 - 1.12031-1.12020 - 108.516-108.510 - 0.96131-0.96122 - 1.25842-1.25833 - 1.08158-1.08149 - 1726.79-1726.35 573. 2020.06.03 07:10:15 - 1591167612.640 - 1.12033-1.12020 - 108.516-108.510 - 0.96131-0.96122 - 1.25843-1.25835 - 1.08158-1.08149 - 1726.79-1726.35 574. 2020.06.03 07:10:15 - 1591167613.422 - 1.12032-1.12020 - 108.516-108.510 - 0.96131-0.96122 - 1.25843-1.25835 - 1.08158-1.08149 - 1726.79-1726.35 575. 2020.06.03 07:10:15 - 1591167613.594 - 1.12032-1.12021 - 108.516-108.510 - 0.96131-0.96122 - 1.25843-1.25835 - 1.08158-1.08149 - 1726.79-1726.45 576. 2020.06.03 07:10:15 - 1591167613.704 - 1.12032-1.12020 - 108.516-108.510 - 0.96131-0.96122 - 1.25843-1.25835 - 1.08158-1.08149 - 1726.88-1726.45 577. 2020.06.03 07:10:15 - 1591167613.969 - 1.12031-1.12020 - 108.516-108.510 - 0.96131-0.96122 - 1.25843-1.25835 - 1.08158-1.08149 - 1726.88-1726.45 578. 2020.06.03 07:10:15 - 1591167615.391 - 1.12033-1.12021 - 108.521-108.516 - 0.96130-0.96122 - 1.25854-1.25847 - 1.08163-1.08154 - 1726.73-1726.37 579. 2020.06.03 07:10:15 - 1591167615.594 - 1.12033-1.12022 - 108.521-108.516 - 0.96131-0.96122 - 1.25856-1.25847 - 1.08163-1.08157 - 1726.81-1726.37 580. 2020.06.03 07:10:15 - 1591167616.688 - 1.12033-1.12021 - 108.523-108.517 - 0.96131-0.96122 - 1.25857-1.25849 - 1.08161-1.08152 - 1726.81-1726.37 581. 2020.06.03 07:10:15 - 1591167617.969 - 1.12033-1.12022 - 108.523-108.518 - 0.96131-0.96122 - 1.25857-1.25849 - 1.08160-1.08152 - 1726.76-1726.35 582. 2020.06.03 07:10:15 - 1591167617.282 - 1.12034-1.12022 - 108.523-108.518 - 0.96131-0.96122 - 1.25857-1.25849 - 1.08160-1.08152 - 1726.76-1726.35 583. 2020.06.03 07:10:15 - 1591167618.813 - 1.12033-1.12022 - 108.523-108.519 - 0.96131-0.96121 - 1.25858-1.25850 - 1.08161-1.08152 - 1726.76-1726.35 584. 2020.06.03 07:10:15 - 1591167618.0 - 1.12033-1.12022 - 108.524-108.519 - 0.96131-0.96121 - 1.25857-1.25850 - 1.08159-1.08151 - 1726.76-1726.35 585. 2020.06.03 07:10:15 - 1591167618.79 - 1.12033-1.12021 - 108.524-108.519 - 0.96131-0.96121 - 1.25857-1.25851 - 1.08159-1.08151 - 1726.76-1726.35 586. 2020.06.03 07:10:15 - 1591167618.110 - 1.12033-1.12021 - 108.524-108.519 - 0.96131-0.96121 - 1.25857-1.25851 - 1.08159-1.08151 - 1726.76-1726.35 587. 2020.06.03 07:10:15 - 1591167619.531 - 1.12036-1.12023 - 108.524-108.519 - 0.96129-0.96121 - 1.25859-1.25852 - 1.08161-1.08152 - 1726.76-1726.35 588. 2020.06.03 07:10:15 - 1591167620.31 - 1.12035-1.12023 - 108.523-108.518 - 0.96129-0.96121 - 1.25857-1.25850 - 1.08161-1.08152 - 1726.70-1726.35 589. 2020.06.03 07:10:15 - 1591167621.313 - 1.12036-1.12024 - 108.518-108.513 - 0.96128-0.96121 - 1.25859-1.25850 - 1.08161-1.08152 - 1726.75-1726.35 590. 2020.06.03 07:10:15 - 1591167631.265 - 1.12037-1.12024 - 108.519-108.515 - 0.96128-0.96121 - 1.25859-1.25852 - 1.08162-1.08154 - 1726.69-1726.34 591. 2020.06.03 07:10:15 - 1591167633.234 - 1.12038-1.12025 - 108.520-108.515 - 0.96128-0.96121 - 1.25859-1.25852 - 1.08167-1.08157 - 1726.73-1726.34 592. 2020.06.03 07:10:15 - 1591167633.281 - 1.12038-1.12026 - 108.520-108.515 - 0.96128-0.96121 - 1.25859-1.25852 - 1.08167-1.08157 - 1726.73-1726.34 593. 2020.06.03 07:10:15 - 1591167634.797 - 1.12038-1.12026 - 108.519-108.515 - 0.96128-0.96121 - 1.25859-1.25852 - 1.08167-1.08157 - 1726.73-1726.34 594. 2020.06.03 07:10:15 - 1591167635.906 - 1.12039-1.12026 - 108.518-108.513 - 0.96128-0.96121 - 1.25859-1.25852 - 1.08166-1.08157 - 1726.73-1726.40 595. 2020.06.03 07:10:15 - 1591167642.485 - 1.12039-1.12027 - 108.516-108.512 - 0.96128-0.96121 - 1.25858-1.25851 - 1.08167-1.08157 - 1726.69-1726.36 596. 2020.06.03 07:10:15 - 1591167646.687 - 1.12039-1.12026 - 108.515-108.510 - 0.96129-0.96121 - 1.25858-1.25851 - 1.08166-1.08157 - 1726.69-1726.36 597. 2020.06.03 07:10:15 - 1591167653.907 - 1.12039-1.12027 - 108.516-108.511 - 0.96128-0.96121 - 1.25859-1.25851 - 1.08166-1.08157 - 1726.66-1726.35 598. 2020.06.03 07:10:15 - 1591167654.110 - 1.12039-1.12028 - 108.516-108.511 - 0.96128-0.96121 - 1.25859-1.25851 - 1.08166-1.08157 - 1726.66-1726.35 599. 2020.06.03 07:10:15 - 1591167659.547 - 1.12039-1.12027 - 108.520-108.516 - 0.96126-0.96116 - 1.25856-1.25851 - 1.08163-1.08153 - 1726.55-1726.31 600. 2020.06.03 07:10:15 - 1591167660.891 - 1.12039-1.12027 - 108.521-108.516 - 0.96126-0.96116 - 1.25856-1.25851 - 1.08162-1.08153 - 1726.55-1726.31 601. 2020.06.03 07:10:15 - 1591167660.969 - 1.12039-1.12027 - 108.521-108.516 - 0.96126-0.96116 - 1.25856-1.25851 - 1.08162-1.08153 - 1726.55-1726.31 602. 2020.06.03 07:10:15 - 1591167662.297 - 1.12038-1.12027 - 108.521-108.516 - 0.96126-0.96116 - 1.25856-1.25851 - 1.08159-1.08152 - 1726.55-1726.31 603. 2020.06.03 07:10:15 - 1591167662.407 - 1.12038-1.12026 - 108.521-108.516 - 0.96126-0.96116 - 1.25856-1.25851 - 1.08160-1.08149 - 1726.55-1726.31 604. 2020.06.03 07:10:15 - 1591167669.594 - 1.12038-1.12026 - 108.521-108.516 - 0.96128-0.96119 - 1.25857-1.25849 - 1.08159-1.08148 - 1726.52-1726.33 605. 2020.06.03 07:10:15 - 1591167669.719 - 1.12038-1.12026 - 108.521-108.516 - 0.96128-0.96119 - 1.25857-1.25849 - 1.08159-1.08148 - 1726.52-1726.33 606. 2020.06.03 07:10:15 - 1591167670.234 - 1.12039-1.12026 - 108.518-108.513 - 0.96128-0.96119 - 1.25857-1.25850 - 1.08160-1.08152 - 1726.52-1726.35 607. 2020.06.03 07:10:15 - 1591167670.516 - 1.12038-1.12026 - 108.517-108.512 - 0.96128-0.96119 - 1.25857-1.25850 - 1.08160-1.08152 - 1726.52-1726.35 608. 2020.06.03 07:10:15 - 1591167683.859 - 1.12036-1.12024 - 108.522-108.517 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08150 - 1726.55-1726.33 609. 2020.06.03 07:10:15 - 1591167683.938 - 1.12036-1.12024 - 108.522-108.517 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08150 - 1726.55-1726.33 610. 2020.06.03 07:10:15 - 1591167684.563 - 1.12036-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08152 - 1726.59-1726.38 611. 2020.06.03 07:10:15 - 1591167684.781 - 1.12036-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08152 - 1726.59-1726.38 * 612. 2020.06.03 07:10:15 - 1591167684.781 - 1.12036-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08152 - 1726.59-1726.38 * 613. 2020.06.03 07:10:15 - 1591167684.781 - 1.12036-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08152 - 1726.59-1726.38 * 614. 2020.06.03 07:10:15 - 1591167684.781 - 1.12036-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08160-1.08152 - 1726.59-1726.38 * 615. 2020.06.03 07:10:15 - 1591167685.359 - 1.12036-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08158-1.08148 - 1726.57-1726.38 * 616. 2020.06.03 07:10:15 - 1591167685.375 - 1.12037-1.12024 - 108.520-108.516 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08158-1.08148 - 1726.57-1726.38 617. 2020.06.03 07:10:15 - 1591167687.406 - 1.12037-1.12023 - 108.521-108.517 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08158-1.08148 - 1726.57-1726.38 618. 2020.06.03 07:10:15 - 1591167692.547 - 1.12037-1.12024 - 108.522-108.517 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08158-1.08148 - 1726.43-1726.23 619. 2020.06.03 07:10:15 - 1591167694.313 - 1.12037-1.12023 - 108.522-108.517 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08158-1.08148 - 1726.45-1726.23 620. 2020.06.03 07:10:15 - 1591167694.891 - 1.12036-1.12023 - 108.523-108.519 - 0.96128-0.96119 - 1.25859-1.25852 - 1.08158-1.08148 - 1726.45-1726.21 621. 2020.06.03 07:10:15 - 1591167695.750 - 1.12034-1.12022 - 108.523-108.519 - 0.96130-0.96119 - 1.25854-1.25847 - 1.08156-1.08147 - 1726.45-1726.21 622. 2020.06.03 07:10:15 - 1591167695.813 - 1.12034-1.12022 - 108.523-108.519 - 0.96130-0.96119 - 1.25854-1.25847 - 1.08156-1.08147 - 1726.45-1726.21 623. 2020.06.03 07:10:15 - 1591167696.406 - 1.12032-1.12019 - 108.524-108.519 - 0.96131-0.96120 - 1.25854-1.25847 - 1.08156-1.08150 - 1726.45-1726.24 624. 2020.06.03 07:10:15 - 1591167700.47 - 1.12032-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25854-1.25847 - 1.08159-1.08151 - 1726.44-1726.24 625. 2020.06.03 07:10:15 - 1591167700.656 - 1.12032-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25849-1.25843 - 1.08159-1.08151 - 1726.47-1726.24 626. 2020.06.03 07:10:15 - 1591167700.672 - 1.12032-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25849-1.25843 - 1.08159-1.08151 - 1726.47-1726.24 627. 2020.06.03 07:10:15 - 1591167702.844 - 1.12032-1.12020 - 108.523-108.518 - 0.96131-0.96120 - 1.25849-1.25841 - 1.08159-1.08151 - 1726.47-1726.22 628. 2020.06.03 07:10:15 - 1591167703.47 - 1.12032-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25849-1.25841 - 1.08159-1.08151 - 1726.47-1726.22 629. 2020.06.03 07:10:15 - 1591167708.969 - 1.12033-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25848-1.25840 - 1.08161-1.08153 - 1726.61-1726.23 630. 2020.06.03 07:10:15 - 1591167709.344 - 1.12033-1.12020 - 108.522-108.518 - 0.96131-0.96120 - 1.25848-1.25840 - 1.08161-1.08153 - 1726.61-1726.23 631. 2020.06.03 07:10:15 - 1591167712.859 - 1.12033-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25847-1.25840 - 1.08162-1.08156 - 1726.58-1726.23 632. 2020.06.03 07:10:15 - 1591167713.656 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96121 - 1.25843-1.25838 - 1.08162-1.08156 - 1726.58-1726.23 633. 2020.06.03 07:10:15 - 1591167713.703 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96121 - 1.25843-1.25838 - 1.08162-1.08156 - 1726.58-1726.23 634. 2020.06.03 07:10:15 - 1591167713.109 - 1.12030-1.12018 - 108.523-108.518 - 0.96131-0.96121 - 1.25845-1.25838 - 1.08162-1.08156 - 1726.60-1726.23 635. 2020.06.03 07:10:15 - 1591167714.297 - 1.12033-1.12020 - 108.523-108.518 - 0.96131-0.96120 - 1.25852-1.25845 - 1.08163-1.08156 - 1726.66-1726.28 636. 2020.06.03 07:10:15 - 1591167716.359 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25851-1.25845 - 1.08162-1.08156 - 1726.68-1726.31 637. 2020.06.03 07:10:15 - 1591167716.437 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25851-1.25845 - 1.08162-1.08156 - 1726.68-1726.31 * 638. 2020.06.03 07:10:15 - 1591167716.453 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25851-1.25845 - 1.08162-1.08156 - 1726.68-1726.31 * 639. 2020.06.03 07:10:15 - 1591167716.453 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25851-1.25845 - 1.08162-1.08156 - 1726.68-1726.31 * 640. 2020.06.03 07:10:15 - 1591167716.468 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25851-1.25845 - 1.08162-1.08156 - 1726.68-1726.31 * 641. 2020.06.03 07:10:15 - 1591167716.484 - 1.12031-1.12019 - 108.523-108.518 - 0.96131-0.96120 - 1.25851-1.25845 - 1.08162-1.08156 - 1726.68-1726.31 * 642. 2020.06.03 07:10:15 - 1591167720.422 - 1.12030-1.12018 - 108.523-108.518 - 0.96131-0.96121 - 1.25850-1.25845 - 1.08164-1.08156 - 1726.68-1726.31 643. 2020.06.03 07:10:15 - 1591167730.406 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.62-1726.18 644. 2020.06.03 07:10:15 - 1591167730.453 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.62-1726.18 * 645. 2020.06.03 07:10:15 - 1591167730.453 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.62-1726.18 * 646. 2020.06.03 07:10:15 - 1591167730.469 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.62-1726.18 * 647. 2020.06.03 07:10:15 - 1591167730.484 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.62-1726.18 * 648. 2020.06.03 07:10:15 - 1591167730.500 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.62-1726.18 * 649. 2020.06.03 07:10:15 - 1591167734.0 - 1.12029-1.12017 - 108.522-108.517 - 0.96131-0.96120 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.52-1726.07 650. 2020.06.03 07:10:15 - 1591167735.0 - 1.12029-1.12018 - 108.522-108.517 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08164-1.08156 - 1726.52-1726.03 651. 2020.06.03 07:10:15 - 1591167736.390 - 1.12029-1.12018 - 108.523-108.518 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.44-1726.02 652. 2020.06.03 07:10:15 - 1591167736.547 - 1.12029-1.12017 - 108.523-108.518 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.44-1726.02 653. 2020.06.03 07:10:15 - 1591167738.578 - 1.12029-1.12017 - 108.524-108.519 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.43-1726.02 654. 2020.06.03 07:10:15 - 1591167738.609 - 1.12029-1.12017 - 108.524-108.519 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.43-1726.02 * 655. 2020.06.03 07:10:15 - 1591167738.688 - 1.12029-1.12017 - 108.524-108.519 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.37-1726.02 * 656. 2020.06.03 07:10:15 - 1591167738.734 - 1.12029-1.12017 - 108.524-108.519 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.37-1726.02 * 657. 2020.06.03 07:10:15 - 1591167738.781 - 1.12029-1.12017 - 108.524-108.519 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.37-1726.07 * 658. 2020.06.03 07:10:15 - 1591167738.828 - 1.12029-1.12017 - 108.524-108.519 - 0.96131-0.96121 - 1.25852-1.25845 - 1.08158-1.08149 - 1726.37-1726.07 * 659. 2020.06.03 07:10:15 - 1591167740.656 - 1.12030-1.12018 - 108.524-108.519 - 0.96130-0.96120 - 1.25853-1.25846 - 1.08162-1.08153 - 1726.33-1726.07 660. 2020.06.03 07:10:15 - 1591167740.688 - 1.12030-1.12018 - 108.524-108.519 - 0.96130-0.96120 - 1.25853-1.25846 - 1.08162-1.08153 - 1726.33-1726.07 * 661. 2020.06.03 07:10:15 - 1591167740.703 - 1.12030-1.12018 - 108.524-108.519 - 0.96130-0.96120 - 1.25853-1.25846 - 1.08162-1.08153 - 1726.33-1726.07 * 662. 2020.06.03 07:10:15 - 1591167740.703 - 1.12030-1.12018 - 108.524-108.519 - 0.96130-0.96120 - 1.25853-1.25846 - 1.08162-1.08153 - 1726.33-1726.07 * 663. 2020.06.03 07:10:15 - 1591167740.734 - 1.12030-1.12018 - 108.524-108.519 - 0.96130-0.96120 - 1.25853-1.25846 - 1.08162-1.08153 - 1726.33-1726.07 * 664. 2020.06.03 07:10:15 - 1591167740.734 - 1.12030-1.12018 - 108.524-108.519 - 0.96130-0.96120 - 1.25853-1.25846 - 1.08162-1.08153 - 1726.33-1726.07 * 665. 2020.06.03 07:10:15 - 1591167741.625 - 1.12030-1.12019 - 108.523-108.519 - 0.96131-0.96120 - 1.25853-1.25846 - 1.08161-1.08152 - 1726.36-1726.05 666. 2020.06.03 07:10:15 - 1591167742.172 - 1.12032-1.12020 - 108.523-108.519 - 0.96131-0.96121 - 1.25854-1.25846 - 1.08158-1.08151 - 1726.36-1726.04 667. 2020.06.03 07:10:15 - 1591167743.484 - 1.12034-1.12021 - 108.524-108.519 - 0.96129-0.96120 - 1.25853-1.25846 - 1.08159-1.08151 - 1726.36-1726.04 668. 2020.06.03 07:10:15 - 1591167743.563 - 1.12034-1.12022 - 108.524-108.519 - 0.96129-0.96120 - 1.25853-1.25846 - 1.08159-1.08151 - 1726.36-1726.04 669. 2020.06.03 07:10:15 - 1591167744.125 - 1.12035-1.12023 - 108.524-108.519 - 0.96131-0.96121 - 1.25853-1.25846 - 1.08159-1.08151 - 1726.36-1726.04 670. 2020.06.03 07:10:15 - 1591167744.984 - 1.12039-1.12027 - 108.526-108.522 - 0.96131-0.96121 - 1.25863-1.25856 - 1.08155-1.08149 - 1726.36-1726.04 671. 2020.06.03 07:10:15 - 1591167745.453 - 1.12038-1.12026 - 108.526-108.522 - 0.96131-0.96121 - 1.25863-1.25856 - 1.08155-1.08146 - 1726.36-1726.04 672. 2020.06.03 07:10:15 - 1591167745.641 - 1.12038-1.12026 - 108.526-108.522 - 0.96131-0.96120 - 1.25863-1.25856 - 1.08156-1.08147 - 1726.36-1726.04 673. 2020.06.03 07:10:15 - 1591167745.688 - 1.12038-1.12026 - 108.526-108.522 - 0.96131-0.96120 - 1.25863-1.25856 - 1.08156-1.08147 - 1726.36-1726.04 674. 2020.06.03 07:10:15 - 1591167749.578 - 1.12035-1.12024 - 108.533-108.529 - 0.96131-0.96121 - 1.25862-1.25856 - 1.08156-1.08147 - 1726.37-1726.04 675. 2020.06.03 07:10:15 - 1591167749.672 - 1.12035-1.12024 - 108.533-108.529 - 0.96131-0.96121 - 1.25862-1.25856 - 1.08156-1.08147 - 1726.37-1726.04 676. 2020.06.03 07:10:15 - 1591167751.172 - 1.12036-1.12024 - 108.529-108.524 - 0.96131-0.96121 - 1.25864-1.25856 - 1.08156-1.08147 - 1726.37-1726.04 677. 2020.06.03 07:10:15 - 1591167752.141 - 1.12038-1.12026 - 108.530-108.525 - 0.96129-0.96120 - 1.25865-1.25858 - 1.08156-1.08148 - 1726.33-1725.87 678. 2020.06.03 07:10:15 - 1591167752.375 - 1.12039-1.12026 - 108.530-108.525 - 0.96130-0.96120 - 1.25865-1.25858 - 1.08156-1.08148 - 1726.33-1725.87 679. 2020.06.03 07:10:15 - 1591167755.765 - 1.12030-1.12018 - 108.530-108.526 - 0.96131-0.96122 - 1.25862-1.25856 - 1.08156-1.08148 - 1726.22-1725.88 680. 2020.06.03 07:10:15 - 1591167756.0 - 1.12030-1.12018 - 108.530-108.526 - 0.96131-0.96122 - 1.25862-1.25856 - 1.08156-1.08148 - 1726.22-1725.88 681. 2020.06.03 07:10:15 - 1591167756.31 - 1.12030-1.12018 - 108.530-108.526 - 0.96131-0.96122 - 1.25862-1.25856 - 1.08155-1.08146 - 1726.22-1725.88 682. 2020.06.03 07:10:15 - 1591167758.141 - 1.12034-1.12021 - 108.530-108.525 - 0.96131-0.96122 - 1.25864-1.25857 - 1.08156-1.08148 - 1726.22-1725.88 683. 2020.06.03 07:10:15 - 1591167758.234 - 1.12034-1.12022 - 108.530-108.525 - 0.96131-0.96122 - 1.25864-1.25857 - 1.08156-1.08148 - 1726.22-1725.88 684. 2020.06.03 07:10:15 - 1591167760.797 - 1.12033-1.12022 - 108.531-108.527 - 0.96131-0.96122 - 1.25864-1.25856 - 1.08156-1.08148 - 1726.22-1725.88 685. 2020.06.03 07:10:15 - 1591167760.875 - 1.12033-1.12021 - 108.532-108.527 - 0.96131-0.96122 - 1.25864-1.25856 - 1.08156-1.08148 - 1726.22-1725.88 686. 2020.06.03 07:10:15 - 1591167764.531 - 1.12031-1.12020 - 108.530-108.526 - 0.96131-0.96123 - 1.25864-1.25856 - 1.08156-1.08148 - 1726.32-1725.98 687. 2020.06.03 07:10:15 - 1591167764.672 - 1.12032-1.12021 - 108.530-108.526 - 0.96131-0.96123 - 1.25864-1.25856 - 1.08156-1.08148 - 1726.32-1725.98 688. 2020.06.03 07:10:15 - 1591167765.375 - 1.12031-1.12020 - 108.531-108.526 - 0.96131-0.96123 - 1.25864-1.25856 - 1.08156-1.08148 - 1726.30-1725.93 689. 2020.06.03 07:10:15 - 1591167766.109 - 1.12032-1.12021 - 108.531-108.526 - 0.96131-0.96122 - 1.25863-1.25856 - 1.08161-1.08152 - 1726.30-1725.93 690. 2020.06.03 07:10:15 - 1591167769.485 - 1.12031-1.12020 - 108.530-108.526 - 0.96131-0.96122 - 1.25863-1.25856 - 1.08160-1.08151 - 1726.29-1725.93 691. 2020.06.03 07:10:15 - 1591167770.141 - 1.12032-1.12021 - 108.530-108.526 - 0.96131-0.96122 - 1.25863-1.25856 - 1.08161-1.08151 - 1726.30-1725.93 692. 2020.06.03 07:10:15 - 1591167770.688 - 1.12031-1.12020 - 108.530-108.526 - 0.96131-0.96122 - 1.25864-1.25856 - 1.08161-1.08151 - 1726.30-1725.93 693. 2020.06.03 07:10:15 - 1591167772.687 - 1.12032-1.12021 - 108.530-108.526 - 0.96132-0.96122 - 1.25863-1.25856 - 1.08158-1.08151 - 1726.30-1725.94 694. 2020.06.03 07:10:15 - 1591167782.515 - 1.12034-1.12022 - 108.531-108.526 - 0.96131-0.96121 - 1.25864-1.25856 - 1.08155-1.08147 - 1726.37-1726.03 695. 2020.06.03 07:10:15 - 1591167784.610 - 1.12033-1.12022 - 108.530-108.525 - 0.96132-0.96122 - 1.25863-1.25857 - 1.08155-1.08147 - 1726.37-1726.05 696. 2020.06.03 07:10:15 - 1591167784.688 - 1.12032-1.12021 - 108.530-108.525 - 0.96132-0.96122 - 1.25863-1.25857 - 1.08155-1.08147 - 1726.37-1726.05 697. 2020.06.03 07:10:15 - 1591167785.250 - 1.12030-1.12019 - 108.531-108.525 - 0.96132-0.96123 - 1.25863-1.25856 - 1.08155-1.08147 - 1726.37-1726.05 698. 2020.06.03 07:10:15 - 1591167785.282 - 1.12030-1.12019 - 108.531-108.525 - 0.96132-0.96123 - 1.25863-1.25856 - 1.08155-1.08147 - 1726.37-1726.05 699. 2020.06.03 07:10:15 - 1591167786.750 - 1.12031-1.12020 - 108.531-108.527 - 0.96132-0.96122 - 1.25864-1.25856 - 1.08155-1.08147 - 1726.37-1726.04 700. 2020.06.03 07:10:15 - 1591167787.547 - 1.12031-1.12020 - 108.530-108.525 - 0.96132-0.96123 - 1.25864-1.25856 - 1.08157-1.08151 - 1726.31-1725.85 701. 2020.06.03 07:10:15 - 1591167790.797 - 1.12030-1.12019 - 108.530-108.524 - 0.96132-0.96124 - 1.25862-1.25855 - 1.08155-1.08150 - 1726.31-1725.85 702. 2020.06.03 07:10:15 - 1591167791.360 - 1.12028-1.12017 - 108.530-108.524 - 0.96132-0.96124 - 1.25861-1.25855 - 1.08155-1.08146 - 1726.30-1725.84 703. 2020.06.03 07:10:15 - 1591167795.656 - 1.12026-1.12014 - 108.529-108.524 - 0.96137-0.96127 - 1.25860-1.25854 - 1.08158-1.08149 - 1726.51-1726.10 704. 2020.06.03 07:10:15 - 1591167795.672 - 1.12026-1.12014 - 108.529-108.524 - 0.96137-0.96127 - 1.25860-1.25854 - 1.08158-1.08149 - 1726.51-1726.10 705. 2020.06.03 07:10:15 - 1591167795.750 - 1.12026-1.12014 - 108.529-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.51-1726.10 706. 2020.06.03 07:10:15 - 1591167796.578 - 1.12026-1.12015 - 108.529-108.524 - 0.96137-0.96127 - 1.25860-1.25854 - 1.08156-1.08149 - 1726.51-1726.10 707. 2020.06.03 07:10:15 - 1591167796.890 - 1.12026-1.12014 - 108.529-108.524 - 0.96137-0.96127 - 1.25860-1.25854 - 1.08156-1.08149 - 1726.51-1726.10 708. 2020.06.03 07:10:15 - 1591167799.625 - 1.12024-1.12013 - 108.529-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.55-1726.14 709. 2020.06.03 07:10:15 - 1591167799.750 - 1.12025-1.12013 - 108.529-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.56-1726.14 710. 2020.06.03 07:10:15 - 1591167799.859 - 1.12026-1.12014 - 108.529-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.56-1726.14 711. 2020.06.03 07:10:15 - 1591167799.968 - 1.12027-1.12015 - 108.529-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.56-1726.14 712. 2020.06.03 07:10:15 - 1591167800.140 - 1.12027-1.12014 - 108.529-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.56-1726.14 713. 2020.06.03 07:10:15 - 1591167801.453 - 1.12026-1.12014 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08150 - 1726.56-1726.14 714. 2020.06.03 07:10:15 - 1591167801.516 - 1.12027-1.12015 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08150 - 1726.56-1726.14 715. 2020.06.03 07:10:15 - 1591167802.422 - 1.12027-1.12015 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.56-1726.14 716. 2020.06.03 07:10:15 - 1591167802.468 - 1.12027-1.12015 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08156-1.08149 - 1726.56-1726.14 717. 2020.06.03 07:10:15 - 1591167804.437 - 1.12025-1.12014 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.56-1726.14 718. 2020.06.03 07:10:15 - 1591167804.578 - 1.12026-1.12015 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.56-1726.14 719. 2020.06.03 07:10:15 - 1591167804.593 - 1.12026-1.12014 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.56-1726.14 720. 2020.06.03 07:10:15 - 1591167804.734 - 1.12027-1.12015 - 108.526-108.521 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.56-1726.14 721. 2020.06.03 07:10:15 - 1591167809.78 - 1.12027-1.12014 - 108.528-108.524 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08155-1.08148 - 1726.43-1725.94 722. 2020.06.03 07:10:15 - 1591167809.516 - 1.12027-1.12015 - 108.526-108.522 - 0.96137-0.96127 - 1.25861-1.25854 - 1.08155-1.08148 - 1726.43-1725.94 723. 2020.06.03 07:10:15 - 1591167822.844 - 1.12025-1.12014 - 108.527-108.523 - 0.96137-0.96127 - 1.25855-1.25845 - 1.08160-1.08151 - 1726.51-1726.11 724. 2020.06.03 07:10:15 - 1591167823.141 - 1.12026-1.12014 - 108.527-108.523 - 0.96137-0.96127 - 1.25855-1.25845 - 1.08160-1.08151 - 1726.54-1726.11 725. 2020.06.03 07:10:15 - 1591167823.375 - 1.12026-1.12013 - 108.527-108.523 - 0.96137-0.96127 - 1.25854-1.25845 - 1.08160-1.08151 - 1726.54-1726.11 726. 2020.06.03 07:10:15 - 1591167823.594 - 1.12025-1.12013 - 108.527-108.523 - 0.96137-0.96127 - 1.25851-1.25843 - 1.08160-1.08151 - 1726.54-1726.11 727. 2020.06.03 07:10:15 - 1591167824.938 - 1.12026-1.12013 - 108.527-108.523 - 0.96136-0.96126 - 1.25850-1.25843 - 1.08160-1.08151 - 1726.54-1726.11 728. 2020.06.03 07:10:15 - 1591167825.125 - 1.12026-1.12014 - 108.527-108.523 - 0.96135-0.96125 - 1.25850-1.25843 - 1.08159-1.08151 - 1726.54-1726.11 729. 2020.06.03 07:10:15 - 1591167826.656 - 1.12027-1.12016 - 108.527-108.523 - 0.96133-0.96125 - 1.25850-1.25842 - 1.08162-1.08153 - 1726.54-1726.11 730. 2020.06.03 07:10:15 - 1591167827.125 - 1.12027-1.12015 - 108.527-108.523 - 0.96133-0.96125 - 1.25850-1.25842 - 1.08159-1.08150 - 1726.54-1726.11 731. 2020.06.03 07:10:15 - 1591167829.141 - 1.12027-1.12016 - 108.527-108.523 - 0.96134-0.96125 - 1.25851-1.25842 - 1.08160-1.08151 - 1726.54-1726.11 732. 2020.06.03 07:10:15 - 1591167829.687 - 1.12027-1.12015 - 108.527-108.523 - 0.96134-0.96125 - 1.25851-1.25842 - 1.08160-1.08151 - 1726.36-1725.93 733. 2020.06.03 07:10:15 - 1591167834.47 - 1.12028-1.12016 - 108.527-108.523 - 0.96134-0.96125 - 1.25852-1.25843 - 1.08159-1.08150 - 1726.34-1725.92 734. 2020.06.03 07:10:15 - 1591167834.360 - 1.12028-1.12017 - 108.527-108.523 - 0.96134-0.96125 - 1.25852-1.25843 - 1.08156-1.08150 - 1726.34-1725.92 735. 2020.06.03 07:10:15 - 1591167837.672 - 1.12028-1.12017 - 108.531-108.526 - 0.96135-0.96126 - 1.25851-1.25843 - 1.08159-1.08152 - 1726.21-1725.89 736. 2020.06.03 07:10:15 - 1591167837.765 - 1.12028-1.12017 - 108.531-108.526 - 0.96135-0.96126 - 1.25851-1.25843 - 1.08159-1.08152 - 1726.21-1725.89 737. 2020.06.03 07:10:15 - 1591167843.782 - 1.12030-1.12018 - 108.532-108.527 - 0.96135-0.96126 - 1.25851-1.25843 - 1.08161-1.08152 - 1726.32-1725.87 738. 2020.06.03 07:10:15 - 1591167843.844 - 1.12029-1.12018 - 108.532-108.527 - 0.96135-0.96126 - 1.25851-1.25843 - 1.08161-1.08152 - 1726.32-1725.87 739. 2020.06.03 07:10:15 - 1591167849.297 - 1.12031-1.12019 - 108.530-108.525 - 0.96135-0.96125 - 1.25853-1.25847 - 1.08160-1.08154 - 1726.32-1725.87 740. 2020.06.03 07:10:15 - 1591167849.344 - 1.12031-1.12019 - 108.530-108.525 - 0.96135-0.96125 - 1.25853-1.25847 - 1.08160-1.08154 - 1726.32-1725.87 * 741. 2020.06.03 07:10:15 - 1591167849.344 - 1.12031-1.12019 - 108.530-108.525 - 0.96135-0.96125 - 1.25853-1.25847 - 1.08160-1.08154 - 1726.32-1725.87 * 742. 2020.06.03 07:10:15 - 1591167849.359 - 1.12031-1.12019 - 108.530-108.525 - 0.96135-0.96125 - 1.25853-1.25847 - 1.08160-1.08154 - 1726.32-1725.87 * 743. 2020.06.03 07:10:15 - 1591167849.625 - 1.12031-1.12019 - 108.530-108.525 - 0.96135-0.96125 - 1.25853-1.25847 - 1.08160-1.08154 - 1726.32-1725.87 * 744. 2020.06.03 07:10:15 - 1591167849.640 - 1.12031-1.12019 - 108.530-108.525 - 0.96135-0.96125 - 1.25853-1.25847 - 1.08160-1.08154 - 1726.32-1725.87 * 745. 2020.06.03 07:10:15 - 1591167851.938 - 1.12029-1.12018 - 108.531-108.525 - 0.96135-0.96126 - 1.25853-1.25847 - 1.08160-1.08152 - 1726.32-1725.87 746. 2020.06.03 07:10:15 - 1591167853.828 - 1.12034-1.12023 - 108.525-108.520 - 0.96132-0.96123 - 1.25862-1.25855 - 1.08161-1.08152 - 1726.22-1725.94 747. 2020.06.03 07:10:15 - 1591167854.141 - 1.12034-1.12022 - 108.525-108.520 - 0.96132-0.96123 - 1.25861-1.25854 - 1.08161-1.08152 - 1726.22-1725.94 748. 2020.06.03 07:10:15 - 1591167856.360 - 1.12034-1.12023 - 108.525-108.520 - 0.96132-0.96122 - 1.25862-1.25854 - 1.08161-1.08152 - 1726.22-1725.94 749. 2020.06.03 07:10:15 - 1591167856.610 - 1.12034-1.12022 - 108.525-108.520 - 0.96132-0.96122 - 1.25862-1.25854 - 1.08161-1.08150 - 1726.21-1725.90 750. 2020.06.03 07:10:15 - 1591167858.500 - 1.12034-1.12022 - 108.524-108.518 - 0.96130-0.96122 - 1.25862-1.25854 - 1.08161-1.08152 - 1726.21-1725.90 751. 2020.06.03 07:10:15 - 1591167858.516 - 1.12034-1.12022 - 108.524-108.518 - 0.96130-0.96122 - 1.25862-1.25854 - 1.08161-1.08152 - 1726.21-1725.90 752. 2020.06.03 07:10:15 - 1591167859.219 - 1.12034-1.12023 - 108.524-108.518 - 0.96130-0.96122 - 1.25861-1.25852 - 1.08161-1.08152 - 1726.21-1725.90 753. 2020.06.03 07:10:15 - 1591167859.641 - 1.12037-1.12026 - 108.523-108.518 - 0.96129-0.96121 - 1.25863-1.25854 - 1.08161-1.08152 - 1726.21-1725.90 754. 2020.06.03 07:10:15 - 1591167859.657 - 1.12037-1.12026 - 108.523-108.518 - 0.96129-0.96121 - 1.25863-1.25854 - 1.08161-1.08152 - 1726.21-1725.90 755. 2020.06.03 07:10:15 - 1591167859.735 - 1.12036-1.12024 - 108.523-108.518 - 0.96129-0.96121 - 1.25863-1.25855 - 1.08161-1.08152 - 1726.21-1725.90 756. 2020.06.03 07:10:15 - 1591167861.688 - 1.12035-1.12024 - 108.523-108.518 - 0.96130-0.96121 - 1.25864-1.25855 - 1.08161-1.08152 - 1726.21-1725.90 757. 2020.06.03 07:10:15 - 1591167862.500 - 1.12036-1.12024 - 108.523-108.518 - 0.96130-0.96121 - 1.25864-1.25855 - 1.08161-1.08152 - 1726.21-1725.90 758. 2020.06.03 07:10:15 - 1591167876.469 - 1.12036-1.12025 - 108.523-108.518 - 0.96130-0.96120 - 1.25863-1.25855 - 1.08159-1.08150 - 1726.33-1725.92 759. 2020.06.03 07:10:15 - 1591167876.687 - 1.12036-1.12024 - 108.523-108.518 - 0.96130-0.96120 - 1.25863-1.25855 - 1.08159-1.08150 - 1726.33-1725.92 760. 2020.06.03 07:10:15 - 1591167878.125 - 1.12039-1.12027 - 108.522-108.517 - 0.96128-0.96120 - 1.25866-1.25858 - 1.08156-1.08148 - 1726.33-1725.92 761. 2020.06.03 07:10:15 - 1591167879.78 - 1.12040-1.12027 - 108.522-108.517 - 0.96128-0.96120 - 1.25866-1.25858 - 1.08157-1.08147 - 1726.33-1725.92 762. 2020.06.03 07:10:15 - 1591167885.234 - 1.12039-1.12027 - 108.523-108.517 - 0.96128-0.96119 - 1.25866-1.25857 - 1.08158-1.08149 - 1726.31-1725.83 763. 2020.06.03 07:10:15 - 1591167885.500 - 1.12040-1.12027 - 108.523-108.517 - 0.96128-0.96119 - 1.25864-1.25856 - 1.08158-1.08149 - 1726.31-1725.83 764. 2020.06.03 07:10:15 - 1591167885.796 - 1.12036-1.12025 - 108.523-108.517 - 0.96128-0.96119 - 1.25861-1.25855 - 1.08158-1.08149 - 1726.31-1725.83 765. 2020.06.03 07:10:15 - 1591167885.875 - 1.12036-1.12024 - 108.523-108.517 - 0.96128-0.96119 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.31-1725.83 766. 2020.06.03 07:10:15 - 1591167886.31 - 1.12036-1.12023 - 108.523-108.517 - 0.96128-0.96119 - 1.25861-1.25854 - 1.08158-1.08149 - 1726.31-1725.83 767. 2020.06.03 07:10:15 - 1591167887.94 - 1.12036-1.12024 - 108.523-108.517 - 0.96128-0.96119 - 1.25861-1.25854 - 1.08160-1.08152 - 1726.31-1725.83 768. 2020.06.03 07:10:15 - 1591167888.906 - 1.12036-1.12023 - 108.524-108.520 - 0.96128-0.96119 - 1.25861-1.25854 - 1.08162-1.08153 - 1726.31-1725.80 769. 2020.06.03 07:10:15 - 1591167889.79 - 1.12036-1.12024 - 108.525-108.520 - 0.96128-0.96119 - 1.25861-1.25854 - 1.08162-1.08153 - 1726.31-1725.80 770. 2020.06.03 07:10:15 - 1591167896.312 - 1.12038-1.12026 - 108.525-108.521 - 0.96128-0.96119 - 1.25862-1.25854 - 1.08163-1.08153 - 1726.30-1725.83 771. 2020.06.03 07:10:15 - 1591167900.828 - 1.12036-1.12023 - 108.525-108.520 - 0.96129-0.96119 - 1.25860-1.25854 - 1.08162-1.08153 - 1726.31-1725.83 772. 2020.06.03 07:10:15 - 1591167900.953 - 1.12035-1.12023 - 108.525-108.520 - 0.96129-0.96119 - 1.25860-1.25854 - 1.08162-1.08153 - 1726.31-1725.83 773. 2020.06.03 07:10:15 - 1591167903.31 - 1.12036-1.12023 - 108.525-108.520 - 0.96128-0.96120 - 1.25856-1.25849 - 1.08162-1.08153 - 1726.31-1725.83 774. 2020.06.03 07:10:15 - 1591167904.734 - 1.12035-1.12022 - 108.525-108.520 - 0.96129-0.96119 - 1.25854-1.25848 - 1.08165-1.08156 - 1726.31-1725.83 775. 2020.06.03 07:10:15 - 1591167911.766 - 1.12035-1.12023 - 108.524-108.519 - 0.96128-0.96119 - 1.25855-1.25848 - 1.08165-1.08156 - 1726.31-1725.80 776. 2020.06.03 07:10:15 - 1591167914.922 - 1.12036-1.12023 - 108.524-108.519 - 0.96128-0.96119 - 1.25857-1.25850 - 1.08165-1.08157 - 1726.31-1725.80 777. 2020.06.03 07:10:15 - 1591167916.812 - 1.12036-1.12023 - 108.524-108.518 - 0.96128-0.96119 - 1.25856-1.25852 - 1.08166-1.08157 - 1726.31-1725.81 778. 2020.06.03 07:10:15 - 1591167917.953 - 1.12035-1.12023 - 108.524-108.518 - 0.96128-0.96118 - 1.25856-1.25852 - 1.08166-1.08157 - 1726.31-1725.81 779. 2020.06.03 07:10:15 - 1591167918.78 - 1.12034-1.12023 - 108.524-108.518 - 0.96128-0.96118 - 1.25856-1.25852 - 1.08166-1.08157 - 1726.31-1725.81 780. 2020.06.03 07:10:15 - 1591167918.531 - 1.12035-1.12023 - 108.524-108.518 - 0.96128-0.96119 - 1.25856-1.25852 - 1.08166-1.08157 - 1726.31-1725.80 781. 2020.06.03 07:10:15 - 1591167928.156 - 1.12034-1.12023 - 108.524-108.518 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08168-1.08157 - 1726.32-1725.79 782. 2020.06.03 07:10:15 - 1591167928.31 - 1.12034-1.12022 - 108.524-108.518 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08168-1.08157 - 1726.32-1725.79 783. 2020.06.03 07:10:15 - 1591167933.422 - 1.12034-1.12023 - 108.524-108.518 - 0.96128-0.96118 - 1.25857-1.25851 - 1.08167-1.08157 - 1726.09-1725.71 784. 2020.06.03 07:10:15 - 1591167934.843 - 1.12035-1.12023 - 108.518-108.513 - 0.96128-0.96118 - 1.25856-1.25851 - 1.08167-1.08157 - 1726.29-1725.73 785. 2020.06.03 07:10:15 - 1591167935.671 - 1.12035-1.12023 - 108.516-108.512 - 0.96128-0.96119 - 1.25856-1.25852 - 1.08165-1.08157 - 1726.29-1725.73 786. 2020.06.03 07:10:15 - 1591167935.765 - 1.12035-1.12023 - 108.516-108.512 - 0.96128-0.96119 - 1.25856-1.25852 - 1.08165-1.08157 - 1726.29-1725.73 787. 2020.06.03 07:10:15 - 1591167943.297 - 1.12035-1.12022 - 108.517-108.513 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08166-1.08157 - 1726.09-1725.72 788. 2020.06.03 07:10:15 - 1591167943.688 - 1.12035-1.12023 - 108.517-108.513 - 0.96128-0.96119 - 1.25857-1.25851 - 1.08166-1.08157 - 1726.09-1725.72 789. 2020.06.03 07:10:15 - 1591167956.484 - 1.12035-1.12024 - 108.517-108.511 - 0.96128-0.96119 - 1.25858-1.25851 - 1.08166-1.08156 - 1726.09-1725.74 790. 2020.06.03 07:10:15 - 1591167959.937 - 1.12035-1.12023 - 108.516-108.511 - 0.96128-0.96118 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.74 791. 2020.06.03 07:10:15 - 1591167963.843 - 1.12036-1.12023 - 108.516-108.511 - 0.96128-0.96118 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.76 792. 2020.06.03 07:10:15 - 1591167964.984 - 1.12035-1.12023 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.76 793. 2020.06.03 07:10:15 - 1591167965.109 - 1.12035-1.12022 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.76 794. 2020.06.03 07:10:15 - 1591167966.562 - 1.12035-1.12023 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.76 795. 2020.06.03 07:10:15 - 1591167968.937 - 1.12035-1.12022 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.78 796. 2020.06.03 07:10:15 - 1591167969.968 - 1.12036-1.12022 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.78 797. 2020.06.03 07:10:15 - 1591167970.62 - 1.12036-1.12023 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.78 798. 2020.06.03 07:10:15 - 1591167972.562 - 1.12036-1.12022 - 108.517-108.512 - 0.96128-0.96119 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.09-1725.78 799. 2020.06.03 07:10:15 - 1591167975.671 - 1.12036-1.12023 - 108.516-108.512 - 0.96128-0.96118 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.07-1725.70 800. 2020.06.03 07:10:15 - 1591167975.750 - 1.12036-1.12022 - 108.516-108.512 - 0.96128-0.96118 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.07-1725.70 801. 2020.06.03 07:10:15 - 1591167976.921 - 1.12035-1.12022 - 108.516-108.512 - 0.96128-0.96118 - 1.25858-1.25850 - 1.08166-1.08156 - 1726.22-1725.73 802. 2020.06.03 07:10:15 - 1591167983.781 - 1.12036-1.12022 - 108.516-108.512 - 0.96128-0.96118 - 1.25857-1.25850 - 1.08165-1.08156 - 1726.08-1725.66 803. 2020.06.03 07:10:15 - 1591167986.625 - 1.12034-1.12022 - 108.517-108.512 - 0.96128-0.96119 - 1.25855-1.25847 - 1.08158-1.08149 - 1726.18-1725.65 804. 2020.06.03 07:10:15 - 1591167986.953 - 1.12035-1.12022 - 108.517-108.512 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08158-1.08150 - 1726.18-1725.65 805. 2020.06.03 07:10:15 - 1591167991.750 - 1.12033-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25847-1.25838 - 1.08158-1.08150 - 1726.18-1725.65 806. 2020.06.03 07:10:15 - 1591167991.921 - 1.12033-1.12020 - 108.520-108.514 - 0.96130-0.96120 - 1.25847-1.25839 - 1.08158-1.08150 - 1726.18-1725.65 * 807. 2020.06.03 07:10:15 - 1591167991.921 - 1.12033-1.12020 - 108.520-108.514 - 0.96130-0.96120 - 1.25847-1.25839 - 1.08158-1.08150 - 1726.18-1725.65 * 808. 2020.06.03 07:10:15 - 1591167991.921 - 1.12033-1.12020 - 108.520-108.514 - 0.96130-0.96120 - 1.25847-1.25839 - 1.08158-1.08150 - 1726.18-1725.65 * 809. 2020.06.03 07:10:15 - 1591167991.921 - 1.12033-1.12020 - 108.520-108.514 - 0.96130-0.96120 - 1.25847-1.25839 - 1.08158-1.08150 - 1726.18-1725.65 * 810. 2020.06.03 07:10:15 - 1591167991.937 - 1.12033-1.12020 - 108.520-108.514 - 0.96130-0.96120 - 1.25847-1.25839 - 1.08158-1.08150 - 1726.18-1725.65 * 811. 2020.06.03 07:10:15 - 1591167992.484 - 1.12032-1.12019 - 108.520-108.515 - 0.96130-0.96120 - 1.25847-1.25839 - 1.08158-1.08150 - 1726.18-1725.65 812. 2020.06.03 07:10:15 - 1591167997.266 - 1.12032-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 813. 2020.06.03 07:10:15 - 1591167997.531 - 1.12032-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 * 814. 2020.06.03 07:10:15 - 1591167997.531 - 1.12032-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 * 815. 2020.06.03 07:10:15 - 1591167997.531 - 1.12032-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 * 816. 2020.06.03 07:10:15 - 1591167997.531 - 1.12032-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 * 817. 2020.06.03 07:10:15 - 1591167997.547 - 1.12032-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 * 818. 2020.06.03 07:10:15 - 1591167997.563 - 1.12033-1.12020 - 108.520-108.515 - 0.96130-0.96120 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 819. 2020.06.03 07:10:15 - 1591167998.953 - 1.12033-1.12021 - 108.520-108.515 - 0.96129-0.96119 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 820. 2020.06.03 07:10:15 - 1591167999.16 - 1.12034-1.12021 - 108.520-108.515 - 0.96129-0.96119 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 821. 2020.06.03 07:10:15 - 1591167999.453 - 1.12034-1.12022 - 108.520-108.515 - 0.96129-0.96119 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 822. 2020.06.03 07:10:15 - 1591168000.984 - 1.12034-1.12021 - 108.524-108.517 - 0.96129-0.96119 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 823. 2020.06.03 07:10:15 - 1591168000.547 - 1.12034-1.12022 - 108.524-108.517 - 0.96129-0.96119 - 1.25850-1.25842 - 1.08158-1.08150 - 1726.18-1725.65 824. 2020.06.03 07:10:15 - 1591168007.281 - 1.12031-1.12019 - 108.524-108.518 - 0.96129-0.96120 - 1.25850-1.25842 - 1.08158-1.08149 - 1726.18-1725.67 825. 2020.06.03 07:10:15 - 1591168007.297 - 1.12031-1.12019 - 108.524-108.518 - 0.96129-0.96120 - 1.25850-1.25842 - 1.08158-1.08149 - 1726.18-1725.67 826. 2020.06.03 07:10:15 - 1591168007.516 - 1.12032-1.12020 - 108.524-108.518 - 0.96129-0.96120 - 1.25850-1.25842 - 1.08158-1.08149 - 1726.18-1725.67 827. 2020.06.03 07:10:15 - 1591168011.797 - 1.12031-1.12020 - 108.524-108.518 - 0.96129-0.96120 - 1.25850-1.25842 - 1.08161-1.08151 - 1726.18-1725.67 828. 2020.06.03 07:10:15 - 1591168014.531 - 1.12031-1.12019 - 108.524-108.518 - 0.96129-0.96119 - 1.25850-1.25842 - 1.08161-1.08151 - 1726.18-1725.66 829. 2020.06.03 07:10:15 - 1591168015.203 - 1.12029-1.12017 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.18-1725.66 830. 2020.06.03 07:10:15 - 1591168015.234 - 1.12029-1.12017 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.18-1725.66 * 831. 2020.06.03 07:10:15 - 1591168015.234 - 1.12029-1.12017 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.18-1725.66 * 832. 2020.06.03 07:10:15 - 1591168015.250 - 1.12029-1.12017 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.18-1725.66 * 833. 2020.06.03 07:10:15 - 1591168015.265 - 1.12029-1.12017 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.18-1725.66 * 834. 2020.06.03 07:10:15 - 1591168015.281 - 1.12029-1.12017 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.18-1725.66 * 835. 2020.06.03 07:10:15 - 1591168015.875 - 1.12028-1.12015 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.15-1725.63 836. 2020.06.03 07:10:15 - 1591168016.203 - 1.12027-1.12015 - 108.524-108.518 - 0.96130-0.96120 - 1.25847-1.25841 - 1.08161-1.08151 - 1726.15-1725.63 837. 2020.06.03 07:10:15 - 1591168017.203 - 1.12027-1.12016 - 108.524-108.517 - 0.96130-0.96120 - 1.25845-1.25839 - 1.08161-1.08151 - 1726.15-1725.63 838. 2020.06.03 07:10:15 - 1591168020.94 - 1.12027-1.12015 - 108.524-108.517 - 0.96130-0.96120 - 1.25844-1.25836 - 1.08158-1.08150 - 1726.17-1725.62 839. 2020.06.03 07:10:15 - 1591168020.641 - 1.12029-1.12016 - 108.523-108.517 - 0.96130-0.96120 - 1.25844-1.25836 - 1.08158-1.08150 - 1726.17-1725.62 840. 2020.06.03 07:10:15 - 1591168020.703 - 1.12029-1.12016 - 108.523-108.517 - 0.96130-0.96120 - 1.25844-1.25836 - 1.08158-1.08150 - 1726.17-1725.62 841. 2020.06.03 07:10:15 - 1591168022.344 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25844-1.25836 - 1.08159-1.08150 - 1726.17-1725.62 842. 2020.06.03 07:10:15 - 1591168024.938 - 1.12029-1.12016 - 108.523-108.518 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08159-1.08150 - 1726.17-1725.62 843. 2020.06.03 07:10:15 - 1591168025.31 - 1.12028-1.12017 - 108.523-108.518 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08159-1.08150 - 1726.17-1725.64 844. 2020.06.03 07:10:15 - 1591168025.187 - 1.12029-1.12017 - 108.523-108.517 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08159-1.08150 - 1726.17-1725.64 845. 2020.06.03 07:10:15 - 1591168029.94 - 1.12029-1.12016 - 108.524-108.517 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08159-1.08151 - 1726.12-1725.70 846. 2020.06.03 07:10:15 - 1591168029.703 - 1.12029-1.12016 - 108.524-108.517 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08159-1.08151 - 1726.12-1725.70 847. 2020.06.03 07:10:15 - 1591168030.62 - 1.12030-1.12016 - 108.524-108.517 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.12-1725.70 848. 2020.06.03 07:10:15 - 1591168030.47 - 1.12030-1.12017 - 108.524-108.517 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.12-1725.70 849. 2020.06.03 07:10:15 - 1591168030.781 - 1.12030-1.12017 - 108.528-108.522 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.11-1725.70 850. 2020.06.03 07:10:15 - 1591168031.360 - 1.12030-1.12016 - 108.527-108.522 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.11-1725.70 851. 2020.06.03 07:10:15 - 1591168031.735 - 1.12029-1.12016 - 108.527-108.522 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.11-1725.70 852. 2020.06.03 07:10:15 - 1591168032.110 - 1.12030-1.12016 - 108.527-108.522 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.11-1725.70 853. 2020.06.03 07:10:15 - 1591168032.610 - 1.12030-1.12017 - 108.527-108.522 - 0.96130-0.96120 - 1.25842-1.25836 - 1.08161-1.08151 - 1726.11-1725.70 854. 2020.06.03 07:10:15 - 1591168033.765 - 1.12030-1.12017 - 108.528-108.522 - 0.96130-0.96120 - 1.25843-1.25836 - 1.08161-1.08151 - 1726.12-1725.64 855. 2020.06.03 07:10:15 - 1591168036.156 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 856. 2020.06.03 07:10:15 - 1591168036.250 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08159-1.08153 - 1726.12-1725.64 * 857. 2020.06.03 07:10:15 - 1591168036.250 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08159-1.08153 - 1726.12-1725.64 * 858. 2020.06.03 07:10:15 - 1591168036.266 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 * 859. 2020.06.03 07:10:15 - 1591168036.297 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 * 860. 2020.06.03 07:10:15 - 1591168036.328 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 * 861. 2020.06.03 07:10:15 - 1591168036.860 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 862. 2020.06.03 07:10:15 - 1591168036.953 - 1.12030-1.12018 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 863. 2020.06.03 07:10:15 - 1591168037.78 - 1.12030-1.12017 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 864. 2020.06.03 07:10:15 - 1591168037.484 - 1.12029-1.12016 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 865. 2020.06.03 07:10:15 - 1591168037.547 - 1.12028-1.12016 - 108.529-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 866. 2020.06.03 07:10:15 - 1591168039.375 - 1.12029-1.12016 - 108.530-108.524 - 0.96130-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.64 867. 2020.06.03 07:10:15 - 1591168043.735 - 1.12030-1.12016 - 108.528-108.522 - 0.96129-0.96119 - 1.25843-1.25836 - 1.08162-1.08153 - 1726.12-1725.65 868. 2020.06.03 07:10:15 - 1591168044.531 - 1.12030-1.12017 - 108.529-108.523 - 0.96129-0.96119 - 1.25843-1.25834 - 1.08161-1.08153 - 1726.17-1725.65 869. 2020.06.03 07:10:15 - 1591168045.0 - 1.12030-1.12018 - 108.530-108.524 - 0.96129-0.96119 - 1.25846-1.25843 - 1.08162-1.08153 - 1726.13-1725.70 870. 2020.06.03 07:10:15 - 1591168045.141 - 1.12032-1.12021 - 108.530-108.524 - 0.96128-0.96119 - 1.25852-1.25846 - 1.08165-1.08156 - 1726.12-1725.70 871. 2020.06.03 07:10:15 - 1591168045.250 - 1.12035-1.12022 - 108.529-108.523 - 0.96128-0.96119 - 1.25852-1.25846 - 1.08165-1.08156 - 1726.12-1725.70 872. 2020.06.03 07:10:15 - 1591168045.328 - 1.12035-1.12023 - 108.527-108.522 - 0.96128-0.96119 - 1.25853-1.25846 - 1.08165-1.08156 - 1726.12-1725.70 873. 2020.06.03 07:10:15 - 1591168049.765 - 1.12035-1.12022 - 108.529-108.522 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08165-1.08156 - 1726.09-1725.70 874. 2020.06.03 07:10:15 - 1591168049.844 - 1.12035-1.12022 - 108.529-108.522 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08165-1.08156 - 1726.09-1725.70 * 875. 2020.06.03 07:10:15 - 1591168049.859 - 1.12035-1.12022 - 108.529-108.522 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08165-1.08156 - 1726.09-1725.70 * 876. 2020.06.03 07:10:15 - 1591168049.875 - 1.12035-1.12022 - 108.529-108.522 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08165-1.08156 - 1726.09-1725.70 * 877. 2020.06.03 07:10:15 - 1591168049.906 - 1.12035-1.12022 - 108.529-108.522 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08165-1.08156 - 1726.09-1725.70 * 878. 2020.06.03 07:10:15 - 1591168049.922 - 1.12035-1.12022 - 108.529-108.522 - 0.96128-0.96119 - 1.25855-1.25846 - 1.08165-1.08156 - 1726.09-1725.70 * 879. 2020.06.03 07:10:15 - 1591168053.828 - 1.12034-1.12021 - 108.528-108.523 - 0.96128-0.96119 - 1.25854-1.25845 - 1.08165-1.08156 - 1726.11-1725.70 880. 2020.06.03 07:10:15 - 1591168054.469 - 1.12034-1.12022 - 108.528-108.523 - 0.96128-0.96119 - 1.25854-1.25845 - 1.08165-1.08156 - 1726.10-1725.70 881. 2020.06.03 07:10:15 - 1591168054.938 - 1.12034-1.12021 - 108.528-108.523 - 0.96128-0.96119 - 1.25854-1.25845 - 1.08165-1.08156 - 1726.10-1725.70 882. 2020.06.03 07:10:15 - 1591168058.781 - 1.12034-1.12022 - 108.528-108.523 - 0.96128-0.96119 - 1.25854-1.25845 - 1.08167-1.08155 - 1726.23-1725.74 883. 2020.06.03 07:10:15 - 1591168059.735 - 1.12034-1.12021 - 108.528-108.523 - 0.96128-0.96119 - 1.25854-1.25845 - 1.08166-1.08156 - 1726.21-1725.72 884. 2020.06.03 07:10:15 - 1591168061.656 - 1.12034-1.12022 - 108.528-108.523 - 0.96128-0.96119 - 1.25854-1.25845 - 1.08167-1.08157 - 1726.21-1725.72 885. 2020.06.03 07:10:15 - 1591168064.94 - 1.12034-1.12022 - 108.529-108.524 - 0.96128-0.96118 - 1.25855-1.25847 - 1.08165-1.08156 - 1726.21-1725.62 886. 2020.06.03 07:10:15 - 1591168064.766 - 1.12034-1.12021 - 108.529-108.525 - 0.96128-0.96118 - 1.25855-1.25848 - 1.08166-1.08156 - 1726.21-1725.62 887. 2020.06.03 07:10:15 - 1591168065.329 - 1.12032-1.12021 - 108.530-108.525 - 0.96128-0.96118 - 1.25855-1.25848 - 1.08165-1.08156 - 1726.21-1725.62 888. 2020.06.03 07:10:15 - 1591168067.94 - 1.12033-1.12021 - 108.530-108.525 - 0.96128-0.96119 - 1.25854-1.25848 - 1.08165-1.08156 - 1726.13-1725.66 889. 2020.06.03 07:10:15 - 1591168069.672 - 1.12033-1.12021 - 108.533-108.527 - 0.96129-0.96119 - 1.25854-1.25848 - 1.08165-1.08156 - 1726.11-1725.56 890. 2020.06.03 07:10:15 - 1591168080.141 - 1.12028-1.12016 - 108.532-108.527 - 0.96130-0.96121 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.08-1725.57 891. 2020.06.03 07:10:15 - 1591168080.203 - 1.12028-1.12016 - 108.532-108.527 - 0.96130-0.96121 - 1.25852-1.25845 - 1.08165-1.08156 - 1726.08-1725.57 892. 2020.06.03 07:10:15 - 1591168080.219 - 1.12028-1.12016 - 108.532-108.527 - 0.96130-0.96121 - 1.25852-1.25845 - 1.08166-1.08156 - 1726.08-1725.57 893. 2020.06.03 07:10:15 - 1591168080.391 - 1.12028-1.12015 - 108.532-108.527 - 0.96130-0.96121 - 1.25852-1.25845 - 1.08166-1.08156 - 1726.08-1725.57 894. 2020.06.03 07:10:15 - 1591168080.531 - 1.12027-1.12015 - 108.532-108.527 - 0.96130-0.96121 - 1.25852-1.25845 - 1.08166-1.08156 - 1726.08-1725.57 895. 2020.06.03 07:10:15 - 1591168081.156 - 1.12028-1.12016 - 108.532-108.527 - 0.96130-0.96121 - 1.25852-1.25845 - 1.08167-1.08156 - 1725.80-1725.53 896. 2020.06.03 07:10:15 - 1591168081.641 - 1.12031-1.12018 - 108.532-108.527 - 0.96129-0.96119 - 1.25853-1.25847 - 1.08164-1.08156 - 1725.95-1725.59 897. 2020.06.03 07:10:15 - 1591168081.109 - 1.12031-1.12019 - 108.532-108.527 - 0.96129-0.96119 - 1.25853-1.25847 - 1.08164-1.08156 - 1725.95-1725.60 898. 2020.06.03 07:10:15 - 1591168081.281 - 1.12031-1.12018 - 108.532-108.527 - 0.96129-0.96119 - 1.25853-1.25847 - 1.08164-1.08156 - 1725.96-1725.62 899. 2020.06.03 07:10:15 - 1591168083.781 - 1.12031-1.12019 - 108.532-108.527 - 0.96129-0.96121 - 1.25854-1.25846 - 1.08165-1.08156 - 1725.93-1725.55 900. 2020.06.03 07:10:15 - 1591168084.344 - 1.12031-1.12018 - 108.532-108.527 - 0.96129-0.96121 - 1.25854-1.25845 - 1.08166-1.08156 - 1725.90-1725.50 901. 2020.06.03 07:10:15 - 1591168084.828 - 1.12031-1.12018 - 108.532-108.527 - 0.96129-0.96121 - 1.25854-1.25846 - 1.08167-1.08156 - 1725.79-1725.50 902. 2020.06.03 07:10:15 - 1591168085.266 - 1.12030-1.12018 - 108.532-108.527 - 0.96129-0.96121 - 1.25854-1.25846 - 1.08165-1.08156 - 1725.90-1725.47 903. 2020.06.03 07:10:15 - 1591168085.797 - 1.12029-1.12018 - 108.532-108.527 - 0.96129-0.96121 - 1.25853-1.25846 - 1.08168-1.08156 - 1725.90-1725.47 904. 2020.06.03 07:10:15 - 1591168085.828 - 1.12029-1.12018 - 108.532-108.527 - 0.96129-0.96121 - 1.25853-1.25846 - 1.08168-1.08156 - 1725.90-1725.47 905. 2020.06.03 07:10:15 - 1591168086.219 - 1.12030-1.12018 - 108.532-108.527 - 0.96129-0.96121 - 1.25854-1.25846 - 1.08168-1.08156 - 1725.90-1725.47 906. 2020.06.03 07:10:15 - 1591168089.625 - 1.12031-1.12018 - 108.532-108.527 - 0.96129-0.96120 - 1.25854-1.25847 - 1.08169-1.08157 - 1725.86-1725.50 907. 2020.06.03 07:10:15 - 1591168098.515 - 1.12031-1.12020 - 108.532-108.527 - 0.96129-0.96120 - 1.25854-1.25848 - 1.08169-1.08157 - 1725.86-1725.41 908. 2020.06.03 07:10:15 - 1591168099.234 - 1.12031-1.12020 - 108.532-108.527 - 0.96129-0.96120 - 1.25854-1.25848 - 1.08169-1.08157 - 1725.68-1725.42 909. 2020.06.03 07:10:15 - 1591168103.703 - 1.12035-1.12024 - 108.533-108.527 - 0.96127-0.96118 - 1.25865-1.25858 - 1.08170-1.08161 - 1726.04-1725.56 910. 2020.06.03 07:10:15 - 1591168104.859 - 1.12040-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08168-1.08161 - 1726.05-1725.56 911. 2020.06.03 07:10:15 - 1591168104.953 - 1.12040-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08168-1.08159 - 1726.05-1725.56 * 912. 2020.06.03 07:10:15 - 1591168105.969 - 1.12040-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08168-1.08159 - 1726.05-1725.56 * 913. 2020.06.03 07:10:15 - 1591168105.0 - 1.12040-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08168-1.08159 - 1726.05-1725.56 * 914. 2020.06.03 07:10:15 - 1591168105.31 - 1.12040-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08168-1.08159 - 1726.05-1725.56 * 915. 2020.06.03 07:10:15 - 1591168105.641 - 1.12040-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08169-1.08160 - 1726.05-1725.56 * 916. 2020.06.03 07:10:15 - 1591168106.0 - 1.12041-1.12028 - 108.532-108.527 - 0.96127-0.96117 - 1.25865-1.25860 - 1.08169-1.08160 - 1726.05-1725.56 917. 2020.06.03 07:10:15 - 1591168114.703 - 1.12041-1.12029 - 108.530-108.524 - 0.96127-0.96117 - 1.25867-1.25859 - 1.08170-1.08163 - 1725.93-1725.45 918. 2020.06.03 07:10:15 - 1591168114.781 - 1.12041-1.12029 - 108.530-108.524 - 0.96127-0.96117 - 1.25867-1.25859 - 1.08170-1.08163 - 1725.93-1725.45 * 919. 2020.06.03 07:10:15 - 1591168114.797 - 1.12041-1.12029 - 108.530-108.524 - 0.96127-0.96117 - 1.25867-1.25859 - 1.08170-1.08163 - 1725.93-1725.45 * 920. 2020.06.03 07:10:15 - 1591168114.812 - 1.12041-1.12029 - 108.530-108.524 - 0.96127-0.96117 - 1.25867-1.25859 - 1.08170-1.08163 - 1725.93-1725.45 * 921. 2020.06.03 07:10:15 - 1591168114.828 - 1.12041-1.12029 - 108.530-108.524 - 0.96127-0.96117 - 1.25867-1.25859 - 1.08170-1.08163 - 1725.93-1725.45 * 922. 2020.06.03 07:10:15 - 1591168114.844 - 1.12041-1.12029 - 108.530-108.524 - 0.96127-0.96117 - 1.25867-1.25859 - 1.08170-1.08163 - 1725.93-1725.45 * 923. 2020.06.03 07:10:15 - 1591168116.750 - 1.12039-1.12027 - 108.529-108.524 - 0.96127-0.96118 - 1.25865-1.25858 - 1.08167-1.08158 - 1725.80-1725.33 924. 2020.06.03 07:10:15 - 1591168118.156 - 1.12040-1.12028 - 108.530-108.524 - 0.96127-0.96118 - 1.25865-1.25858 - 1.08169-1.08160 - 1725.80-1725.33 925. 2020.06.03 07:10:15 - 1591168119.594 - 1.12040-1.12027 - 108.530-108.525 - 0.96127-0.96118 - 1.25865-1.25858 - 1.08168-1.08158 - 1725.77-1725.33 926. 2020.06.03 07:10:15 - 1591168122.187 - 1.12040-1.12028 - 108.530-108.525 - 0.96127-0.96118 - 1.25867-1.25860 - 1.08170-1.08159 - 1725.71-1725.27 927. 2020.06.03 07:10:15 - 1591168122.890 - 1.12041-1.12029 - 108.530-108.525 - 0.96127-0.96117 - 1.25867-1.25860 - 1.08167-1.08158 - 1725.79-1725.32 928. 2020.06.03 07:10:15 - 1591168126.812 - 1.12041-1.12028 - 108.529-108.524 - 0.96127-0.96118 - 1.25867-1.25859 - 1.08172-1.08159 - 1725.60-1725.25 929. 2020.06.03 07:10:15 - 1591168126.62 - 1.12041-1.12029 - 108.529-108.524 - 0.96127-0.96118 - 1.25867-1.25859 - 1.08172-1.08159 - 1725.60-1725.25 930. 2020.06.03 07:10:15 - 1591168126.687 - 1.12041-1.12028 - 108.529-108.524 - 0.96127-0.96117 - 1.25867-1.25860 - 1.08170-1.08159 - 1725.60-1725.25 931. 2020.06.03 07:10:15 - 1591168128.843 - 1.12041-1.12029 - 108.525-108.522 - 0.96127-0.96118 - 1.25867-1.25860 - 1.08172-1.08159 - 1725.59-1725.22 932. 2020.06.03 07:10:15 - 1591168128.187 - 1.12041-1.12029 - 108.524-108.519 - 0.96127-0.96118 - 1.25867-1.25860 - 1.08172-1.08159 - 1725.59-1725.22 933. 2020.06.03 07:10:15 - 1591168129.531 - 1.12042-1.12030 - 108.523-108.519 - 0.96124-0.96116 - 1.25873-1.25865 - 1.08164-1.08156 - 1725.59-1725.22 934. 2020.06.03 07:10:15 - 1591168132.859 - 1.12041-1.12028 - 108.523-108.518 - 0.96126-0.96116 - 1.25873-1.25865 - 1.08163-1.08154 - 1725.59-1725.22 935. 2020.06.03 07:10:15 - 1591168132.890 - 1.12041-1.12028 - 108.523-108.518 - 0.96126-0.96116 - 1.25873-1.25865 - 1.08163-1.08154 - 1725.59-1725.22 936. 2020.06.03 07:10:15 - 1591168133.172 - 1.12041-1.12029 - 108.523-108.518 - 0.96126-0.96116 - 1.25873-1.25865 - 1.08163-1.08154 - 1725.59-1725.22 937. 2020.06.03 07:10:15 - 1591168133.734 - 1.12041-1.12028 - 108.523-108.519 - 0.96126-0.96116 - 1.25873-1.25866 - 1.08167-1.08156 - 1725.59-1725.22 938. 2020.06.03 07:10:15 - 1591168147.375 - 1.12042-1.12030 - 108.523-108.519 - 0.96123-0.96115 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 939. 2020.06.03 07:10:15 - 1591168147.500 - 1.12042-1.12030 - 108.524-108.519 - 0.96123-0.96114 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 * 940. 2020.06.03 07:10:15 - 1591168147.672 - 1.12042-1.12030 - 108.524-108.519 - 0.96123-0.96114 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 * 941. 2020.06.03 07:10:15 - 1591168148.985 - 1.12042-1.12030 - 108.525-108.519 - 0.96123-0.96114 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 * 942. 2020.06.03 07:10:15 - 1591168148.0 - 1.12042-1.12030 - 108.525-108.519 - 0.96123-0.96114 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 * 943. 2020.06.03 07:10:15 - 1591168148.16 - 1.12042-1.12030 - 108.525-108.519 - 0.96123-0.96114 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 * 944. 2020.06.03 07:10:15 - 1591168148.0 - 1.12042-1.12031 - 108.525-108.519 - 0.96123-0.96114 - 1.25875-1.25867 - 1.08173-1.08164 - 1725.62-1725.20 945. 2020.06.03 07:10:15 - 1591168149.875 - 1.12042-1.12030 - 108.525-108.519 - 0.96122-0.96113 - 1.25874-1.25867 - 1.08171-1.08162 - 1725.62-1725.20 946. 2020.06.03 07:10:15 - 1591168155.157 - 1.12041-1.12030 - 108.525-108.519 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08171-1.08160 - 1725.62-1725.20 947. 2020.06.03 07:10:15 - 1591168155.344 - 1.12040-1.12027 - 108.525-108.519 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08170-1.08160 - 1725.62-1725.20 948. 2020.06.03 07:10:15 - 1591168156.0 - 1.12040-1.12027 - 108.525-108.519 - 0.96123-0.96113 - 1.25872-1.25863 - 1.08172-1.08160 - 1725.62-1725.20 949. 2020.06.03 07:10:15 - 1591168156.32 - 1.12040-1.12027 - 108.525-108.519 - 0.96123-0.96113 - 1.25872-1.25863 - 1.08172-1.08160 - 1725.62-1725.20 950. 2020.06.03 07:10:15 - 1591168156.250 - 1.12040-1.12028 - 108.525-108.519 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08171-1.08160 - 1725.62-1725.20 951. 2020.06.03 07:10:15 - 1591168156.31 - 1.12040-1.12029 - 108.525-108.519 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08171-1.08160 - 1725.62-1725.20 952. 2020.06.03 07:10:15 - 1591168156.609 - 1.12040-1.12028 - 108.524-108.519 - 0.96123-0.96113 - 1.25871-1.25864 - 1.08175-1.08160 - 1725.62-1725.23 953. 2020.06.03 07:10:15 - 1591168157.859 - 1.12040-1.12027 - 108.524-108.519 - 0.96123-0.96113 - 1.25871-1.25864 - 1.08175-1.08160 - 1725.62-1725.23 954. 2020.06.03 07:10:15 - 1591168158.610 - 1.12040-1.12028 - 108.524-108.519 - 0.96123-0.96113 - 1.25871-1.25864 - 1.08173-1.08160 - 1725.62-1725.23 955. 2020.06.03 07:10:15 - 1591168161.828 - 1.12041-1.12029 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08166 - 1725.62-1725.23 956. 2020.06.03 07:10:15 - 1591168161.875 - 1.12041-1.12029 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08166 - 1725.62-1725.23 957. 2020.06.03 07:10:15 - 1591168161.937 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08166 - 1725.62-1725.23 958. 2020.06.03 07:10:15 - 1591168163.16 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08180-1.08169 - 1725.91-1725.44 959. 2020.06.03 07:10:15 - 1591168163.391 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08169 - 1725.91-1725.44 960. 2020.06.03 07:10:15 - 1591168170.579 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08181-1.08168 - 1725.69-1725.28 961. 2020.06.03 07:10:15 - 1591168171.0 - 1.12041-1.12028 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08183-1.08170 - 1725.69-1725.28 962. 2020.06.03 07:10:15 - 1591168172.938 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08184-1.08173 - 1725.69-1725.28 963. 2020.06.03 07:10:15 - 1591168173.969 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25869-1.25864 - 1.08184-1.08171 - 1725.69-1725.28 964. 2020.06.03 07:10:15 - 1591168177.204 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25873-1.25866 - 1.08185-1.08172 - 1725.69-1725.28 965. 2020.06.03 07:10:15 - 1591168178.375 - 1.12041-1.12028 - 108.525-108.520 - 0.96122-0.96113 - 1.25871-1.25864 - 1.08181-1.08169 - 1725.66-1725.16 966. 2020.06.03 07:10:15 - 1591168178.907 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 967. 2020.06.03 07:10:15 - 1591168178.985 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 968. 2020.06.03 07:10:15 - 1591168179.985 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 969. 2020.06.03 07:10:15 - 1591168179.94 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25864 - 1.08177-1.08168 - 1725.65-1725.16 * 970. 2020.06.03 07:10:15 - 1591168179.110 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25864 - 1.08177-1.08168 - 1725.65-1725.16 * 971. 2020.06.03 07:10:15 - 1591168184.390 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 972. 2020.06.03 07:10:15 - 1591168184.437 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 973. 2020.06.03 07:10:15 - 1591168184.453 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 974. 2020.06.03 07:10:15 - 1591168184.469 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 975. 2020.06.03 07:10:15 - 1591168184.484 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 976. 2020.06.03 07:10:15 - 1591168184.500 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 977. 2020.06.03 07:10:15 - 1591168194.907 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96112 - 1.25872-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 978. 2020.06.03 07:10:15 - 1591168195.454 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 979. 2020.06.03 07:10:15 - 1591168195.516 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 980. 2020.06.03 07:10:15 - 1591168195.766 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 981. 2020.06.03 07:10:15 - 1591168195.844 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 982. 2020.06.03 07:10:15 - 1591168196.16 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 983. 2020.06.03 07:10:15 - 1591168197.16 - 1.12042-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 984. 2020.06.03 07:10:15 - 1591168198.891 - 1.12045-1.12034 - 108.524-108.518 - 0.96119-0.96111 - 1.25875-1.25867 - 1.08184-1.08172 - 1725.68-1725.28 985. 2020.06.03 07:10:15 - 1591168198.938 - 1.12045-1.12034 - 108.524-108.518 - 0.96119-0.96111 - 1.25875-1.25867 - 1.08184-1.08172 - 1725.68-1725.28 986. 2020.06.03 07:10:15 - 1591168202.640 - 1.12050-1.12038 - 108.523-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08183-1.08172 - 1725.68-1725.28 987. 2020.06.03 07:10:15 - 1591168202.218 - 1.12051-1.12038 - 108.523-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08182-1.08172 - 1725.68-1725.28 988. 2020.06.03 07:10:15 - 1591168203.422 - 1.12050-1.12038 - 108.524-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08180-1.08172 - 1725.68-1725.28 989. 2020.06.03 07:10:15 - 1591168204.797 - 1.12052-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08175-1.08165 - 1725.68-1725.28 990. 2020.06.03 07:10:15 - 1591168204.907 - 1.12051-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08175-1.08165 - 1725.68-1725.28 991. 2020.06.03 07:10:15 - 1591168205.516 - 1.12052-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08168 - 1725.68-1725.28 992. 2020.06.03 07:10:15 - 1591168205.172 - 1.12052-1.12041 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08165 - 1725.68-1725.28 993. 2020.06.03 07:10:15 - 1591168208.313 - 1.12051-1.12040 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08166 - 1725.68-1725.23 994. 2020.06.03 07:10:15 - 1591168208.781 - 1.12052-1.12041 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08166 - 1725.68-1725.23 995. 2020.06.03 07:10:15 - 1591168210.109 - 1.12051-1.12040 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08179-1.08168 - 1725.66-1725.16 996. 2020.06.03 07:10:15 - 1591168214.891 - 1.12060-1.12048 - 108.523-108.519 - 0.96116-0.96107 - 1.25875-1.25868 - 1.08181-1.08167 - 1725.66-1725.20 997. 2020.06.03 07:10:15 - 1591168215.141 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 998. 2020.06.03 07:10:15 - 1591168215.172 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 999. 2020.06.03 07:10:15 - 1591168215.203 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 1000. 2020.06.03 07:10:15 - 1591168215.234 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * -> 2020.06.03 07:10:18 - 1591168218.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.03 07:10:18 - 1591168161.875 - 1.12041-1.12029 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08166 - 1725.62-1725.23 952. 2020.06.03 07:10:18 - 1591168161.937 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08166 - 1725.62-1725.23 953. 2020.06.03 07:10:18 - 1591168163.16 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08180-1.08169 - 1725.91-1725.44 954. 2020.06.03 07:10:18 - 1591168163.391 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08169 - 1725.91-1725.44 955. 2020.06.03 07:10:18 - 1591168170.579 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08181-1.08168 - 1725.69-1725.28 956. 2020.06.03 07:10:18 - 1591168171.0 - 1.12041-1.12028 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08183-1.08170 - 1725.69-1725.28 957. 2020.06.03 07:10:18 - 1591168172.938 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08184-1.08173 - 1725.69-1725.28 958. 2020.06.03 07:10:18 - 1591168173.969 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25869-1.25864 - 1.08184-1.08171 - 1725.69-1725.28 959. 2020.06.03 07:10:18 - 1591168177.204 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25873-1.25866 - 1.08185-1.08172 - 1725.69-1725.28 960. 2020.06.03 07:10:18 - 1591168178.375 - 1.12041-1.12028 - 108.525-108.520 - 0.96122-0.96113 - 1.25871-1.25864 - 1.08181-1.08169 - 1725.66-1725.16 961. 2020.06.03 07:10:18 - 1591168178.907 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 962. 2020.06.03 07:10:18 - 1591168178.985 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 963. 2020.06.03 07:10:18 - 1591168179.985 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 964. 2020.06.03 07:10:18 - 1591168179.94 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25864 - 1.08177-1.08168 - 1725.65-1725.16 * 965. 2020.06.03 07:10:18 - 1591168179.110 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25864 - 1.08177-1.08168 - 1725.65-1725.16 * 966. 2020.06.03 07:10:18 - 1591168184.390 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 967. 2020.06.03 07:10:18 - 1591168184.437 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 968. 2020.06.03 07:10:18 - 1591168184.453 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 969. 2020.06.03 07:10:18 - 1591168184.469 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 970. 2020.06.03 07:10:18 - 1591168184.484 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 971. 2020.06.03 07:10:18 - 1591168184.500 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 972. 2020.06.03 07:10:18 - 1591168194.907 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96112 - 1.25872-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 973. 2020.06.03 07:10:18 - 1591168195.454 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 974. 2020.06.03 07:10:18 - 1591168195.516 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 975. 2020.06.03 07:10:18 - 1591168195.766 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 976. 2020.06.03 07:10:18 - 1591168195.844 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 977. 2020.06.03 07:10:18 - 1591168196.16 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 978. 2020.06.03 07:10:18 - 1591168197.16 - 1.12042-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 979. 2020.06.03 07:10:18 - 1591168198.891 - 1.12045-1.12034 - 108.524-108.518 - 0.96119-0.96111 - 1.25875-1.25867 - 1.08184-1.08172 - 1725.68-1725.28 980. 2020.06.03 07:10:18 - 1591168198.938 - 1.12045-1.12034 - 108.524-108.518 - 0.96119-0.96111 - 1.25875-1.25867 - 1.08184-1.08172 - 1725.68-1725.28 981. 2020.06.03 07:10:18 - 1591168202.640 - 1.12050-1.12038 - 108.523-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08183-1.08172 - 1725.68-1725.28 982. 2020.06.03 07:10:18 - 1591168202.218 - 1.12051-1.12038 - 108.523-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08182-1.08172 - 1725.68-1725.28 983. 2020.06.03 07:10:18 - 1591168203.422 - 1.12050-1.12038 - 108.524-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08180-1.08172 - 1725.68-1725.28 984. 2020.06.03 07:10:18 - 1591168204.797 - 1.12052-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08175-1.08165 - 1725.68-1725.28 985. 2020.06.03 07:10:18 - 1591168204.907 - 1.12051-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08175-1.08165 - 1725.68-1725.28 986. 2020.06.03 07:10:18 - 1591168205.516 - 1.12052-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08168 - 1725.68-1725.28 987. 2020.06.03 07:10:18 - 1591168205.172 - 1.12052-1.12041 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08165 - 1725.68-1725.28 988. 2020.06.03 07:10:18 - 1591168208.313 - 1.12051-1.12040 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08166 - 1725.68-1725.23 989. 2020.06.03 07:10:18 - 1591168208.781 - 1.12052-1.12041 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08166 - 1725.68-1725.23 990. 2020.06.03 07:10:18 - 1591168210.109 - 1.12051-1.12040 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08179-1.08168 - 1725.66-1725.16 991. 2020.06.03 07:10:18 - 1591168214.891 - 1.12060-1.12048 - 108.523-108.519 - 0.96116-0.96107 - 1.25875-1.25868 - 1.08181-1.08167 - 1725.66-1725.20 992. 2020.06.03 07:10:18 - 1591168215.141 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 993. 2020.06.03 07:10:18 - 1591168215.172 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 994. 2020.06.03 07:10:18 - 1591168215.203 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 995. 2020.06.03 07:10:18 - 1591168215.234 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 996. 2020.06.03 07:10:18 - 1591168216.984 - 1.12060-1.12048 - 108.521-108.517 - 0.96115-0.96106 - 1.25888-1.25880 - 1.08181-1.08167 - 1725.66-1725.20 * 997. 2020.06.03 07:10:18 - 1591168216.531 - 1.12060-1.12048 - 108.518-108.514 - 0.96114-0.96104 - 1.25889-1.25882 - 1.08181-1.08167 - 1725.66-1725.20 998. 2020.06.03 07:10:18 - 1591168218.688 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08170 - 1725.67-1725.24 999. 2020.06.03 07:10:18 - 1591168218.719 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08170 - 1725.67-1725.24 * 1000. 2020.06.03 07:10:18 - 1591168218.719 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08170 - 1725.67-1725.24 * -> 2020.06.03 07:10:18 - 1591168218.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.03 07:10:19 - 1591168163.16 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08180-1.08169 - 1725.91-1725.44 952. 2020.06.03 07:10:19 - 1591168163.391 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25872-1.25864 - 1.08179-1.08169 - 1725.91-1725.44 953. 2020.06.03 07:10:19 - 1591168170.579 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08181-1.08168 - 1725.69-1725.28 954. 2020.06.03 07:10:19 - 1591168171.0 - 1.12041-1.12028 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08183-1.08170 - 1725.69-1725.28 955. 2020.06.03 07:10:19 - 1591168172.938 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25869-1.25863 - 1.08184-1.08173 - 1725.69-1725.28 956. 2020.06.03 07:10:19 - 1591168173.969 - 1.12041-1.12028 - 108.523-108.518 - 0.96123-0.96113 - 1.25869-1.25864 - 1.08184-1.08171 - 1725.69-1725.28 957. 2020.06.03 07:10:19 - 1591168177.204 - 1.12041-1.12029 - 108.524-108.518 - 0.96123-0.96113 - 1.25873-1.25866 - 1.08185-1.08172 - 1725.69-1725.28 958. 2020.06.03 07:10:19 - 1591168178.375 - 1.12041-1.12028 - 108.525-108.520 - 0.96122-0.96113 - 1.25871-1.25864 - 1.08181-1.08169 - 1725.66-1725.16 959. 2020.06.03 07:10:19 - 1591168178.907 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 960. 2020.06.03 07:10:19 - 1591168178.985 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 961. 2020.06.03 07:10:19 - 1591168179.985 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25865 - 1.08181-1.08169 - 1725.65-1725.16 * 962. 2020.06.03 07:10:19 - 1591168179.94 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25864 - 1.08177-1.08168 - 1725.65-1725.16 * 963. 2020.06.03 07:10:19 - 1591168179.110 - 1.12041-1.12028 - 108.524-108.520 - 0.96122-0.96112 - 1.25871-1.25864 - 1.08177-1.08168 - 1725.65-1725.16 * 964. 2020.06.03 07:10:19 - 1591168184.390 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 965. 2020.06.03 07:10:19 - 1591168184.437 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 966. 2020.06.03 07:10:19 - 1591168184.453 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 967. 2020.06.03 07:10:19 - 1591168184.469 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 968. 2020.06.03 07:10:19 - 1591168184.484 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 969. 2020.06.03 07:10:19 - 1591168184.500 - 1.12041-1.12029 - 108.525-108.520 - 0.96121-0.96112 - 1.25873-1.25866 - 1.08182-1.08168 - 1725.67-1725.25 * 970. 2020.06.03 07:10:19 - 1591168194.907 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96112 - 1.25872-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 971. 2020.06.03 07:10:19 - 1591168195.454 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 972. 2020.06.03 07:10:19 - 1591168195.516 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 973. 2020.06.03 07:10:19 - 1591168195.766 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 974. 2020.06.03 07:10:19 - 1591168195.844 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 975. 2020.06.03 07:10:19 - 1591168196.16 - 1.12041-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 * 976. 2020.06.03 07:10:19 - 1591168197.16 - 1.12042-1.12029 - 108.524-108.519 - 0.96121-0.96113 - 1.25873-1.25866 - 1.08184-1.08172 - 1725.68-1725.28 977. 2020.06.03 07:10:19 - 1591168198.891 - 1.12045-1.12034 - 108.524-108.518 - 0.96119-0.96111 - 1.25875-1.25867 - 1.08184-1.08172 - 1725.68-1725.28 978. 2020.06.03 07:10:19 - 1591168198.938 - 1.12045-1.12034 - 108.524-108.518 - 0.96119-0.96111 - 1.25875-1.25867 - 1.08184-1.08172 - 1725.68-1725.28 979. 2020.06.03 07:10:19 - 1591168202.640 - 1.12050-1.12038 - 108.523-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08183-1.08172 - 1725.68-1725.28 980. 2020.06.03 07:10:19 - 1591168202.218 - 1.12051-1.12038 - 108.523-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08182-1.08172 - 1725.68-1725.28 981. 2020.06.03 07:10:19 - 1591168203.422 - 1.12050-1.12038 - 108.524-108.518 - 0.96119-0.96110 - 1.25875-1.25868 - 1.08180-1.08172 - 1725.68-1725.28 982. 2020.06.03 07:10:19 - 1591168204.797 - 1.12052-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08175-1.08165 - 1725.68-1725.28 983. 2020.06.03 07:10:19 - 1591168204.907 - 1.12051-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08175-1.08165 - 1725.68-1725.28 984. 2020.06.03 07:10:19 - 1591168205.516 - 1.12052-1.12039 - 108.524-108.518 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08168 - 1725.68-1725.28 985. 2020.06.03 07:10:19 - 1591168205.172 - 1.12052-1.12041 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08165 - 1725.68-1725.28 986. 2020.06.03 07:10:19 - 1591168208.313 - 1.12051-1.12040 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08166 - 1725.68-1725.23 987. 2020.06.03 07:10:19 - 1591168208.781 - 1.12052-1.12041 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08176-1.08166 - 1725.68-1725.23 988. 2020.06.03 07:10:19 - 1591168210.109 - 1.12051-1.12040 - 108.524-108.519 - 0.96119-0.96109 - 1.25875-1.25868 - 1.08179-1.08168 - 1725.66-1725.16 989. 2020.06.03 07:10:19 - 1591168214.891 - 1.12060-1.12048 - 108.523-108.519 - 0.96116-0.96107 - 1.25875-1.25868 - 1.08181-1.08167 - 1725.66-1725.20 990. 2020.06.03 07:10:19 - 1591168215.141 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 991. 2020.06.03 07:10:19 - 1591168215.172 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 992. 2020.06.03 07:10:19 - 1591168215.203 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 993. 2020.06.03 07:10:19 - 1591168215.234 - 1.12060-1.12048 - 108.519-108.515 - 0.96115-0.96107 - 1.25875-1.25868 - 1.08180-1.08167 - 1725.66-1725.20 * 994. 2020.06.03 07:10:19 - 1591168216.984 - 1.12060-1.12048 - 108.521-108.517 - 0.96115-0.96106 - 1.25888-1.25880 - 1.08181-1.08167 - 1725.66-1725.20 * 995. 2020.06.03 07:10:19 - 1591168216.531 - 1.12060-1.12048 - 108.518-108.514 - 0.96114-0.96104 - 1.25889-1.25882 - 1.08181-1.08167 - 1725.66-1725.20 996. 2020.06.03 07:10:19 - 1591168218.688 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08170 - 1725.67-1725.24 997. 2020.06.03 07:10:19 - 1591168218.719 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08170 - 1725.67-1725.24 * 998. 2020.06.03 07:10:19 - 1591168218.719 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08170 - 1725.67-1725.24 * 999. 2020.06.03 07:10:19 - 1591168218.938 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08171 - 1725.67-1725.24 * 1000. 2020.06.03 07:10:19 - 1591168218.953 - 1.12066-1.12054 - 108.515-108.510 - 0.96112-0.96102 - 1.25892-1.25886 - 1.08182-1.08171 - 1725.67-1725.24 *