-> 2020.06.03 03:01:21 - 1591153281.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.03 03:01:22 - 1591152836.437 - 1.11943-1.11931 - 108.734-108.729 - 0.96173-0.96165 - 1.25981-1.25978 - 1.08487-1.08472 - 1723.66-1723.18 
502. 2020.06.03 03:01:22 - 1591152836.937 - 1.11943-1.11930 - 108.734-108.729 - 0.96173-0.96165 - 1.25981-1.25978 - 1.08487-1.08473 - 1723.66-1723.18 
503. 2020.06.03 03:01:22 - 1591152838.344 - 1.11943-1.11931 - 108.734-108.729 - 0.96173-0.96165 - 1.25981-1.25978 - 1.08489-1.08473 - 1723.80-1723.32 
504. 2020.06.03 03:01:22 - 1591152840.16 - 1.11943-1.11931 - 108.727-108.722 - 0.96172-0.96163 - 1.25981-1.25977 - 1.08487-1.08473 - 1723.95-1723.46 
505. 2020.06.03 03:01:22 - 1591152841.922 - 1.11946-1.11933 - 108.726-108.720 - 0.96171-0.96162 - 1.25981-1.25977 - 1.08487-1.08473 - 1723.97-1723.48 
506. 2020.06.03 03:01:22 - 1591152841.110 - 1.11946-1.11933 - 108.724-108.719 - 0.96171-0.96162 - 1.25981-1.25977 - 1.08487-1.08473 - 1723.97-1723.48 
507. 2020.06.03 03:01:22 - 1591152841.125 - 1.11946-1.11933 - 108.725-108.718 - 0.96171-0.96162 - 1.25981-1.25976 - 1.08487-1.08473 - 1723.97-1723.48 
508. 2020.06.03 03:01:22 - 1591152842.688 - 1.11945-1.11933 - 108.725-108.718 - 0.96171-0.96162 - 1.25981-1.25976 - 1.08487-1.08473 - 1723.97-1723.48 
509. 2020.06.03 03:01:22 - 1591152844.516 - 1.11944-1.11931 - 108.720-108.714 - 0.96173-0.96164 - 1.25998-1.25992 - 1.08488-1.08472 - 1723.95-1723.46 
510. 2020.06.03 03:01:22 - 1591152847.140 - 1.11943-1.11931 - 108.719-108.713 - 0.96174-0.96164 - 1.25997-1.25991 - 1.08488-1.08474 - 1723.95-1723.46 
511. 2020.06.03 03:01:22 - 1591152850.281 - 1.11943-1.11931 - 108.714-108.708 - 0.96173-0.96164 - 1.25996-1.25990 - 1.08486-1.08471 - 1723.95-1723.46 
512. 2020.06.03 03:01:22 - 1591152851.750 - 1.11943-1.11931 - 108.712-108.705 - 0.96174-0.96164 - 1.25996-1.25991 - 1.08486-1.08471 - 1724.04-1723.58 
513. 2020.06.03 03:01:22 - 1591152852.32 - 1.11943-1.11930 - 108.712-108.706 - 0.96174-0.96164 - 1.25996-1.25991 - 1.08486-1.08471 - 1724.04-1723.58 
514. 2020.06.03 03:01:22 - 1591152854.594 - 1.11947-1.11935 - 108.713-108.708 - 0.96173-0.96163 - 1.25999-1.25995 - 1.08484-1.08468 - 1723.99-1723.53 
515. 2020.06.03 03:01:22 - 1591152854.985 - 1.11947-1.11935 - 108.713-108.708 - 0.96173-0.96163 - 1.25999-1.25995 - 1.08484-1.08466 - 1724.02-1723.53 
516. 2020.06.03 03:01:22 - 1591152858.141 - 1.11949-1.11937 - 108.713-108.708 - 0.96171-0.96162 - 1.25999-1.25996 - 1.08484-1.08464 - 1724.02-1723.53 
517. 2020.06.03 03:01:22 - 1591152858.282 - 1.11949-1.11936 - 108.713-108.708 - 0.96171-0.96162 - 1.25999-1.25996 - 1.08484-1.08464 - 1724.02-1723.53 
518. 2020.06.03 03:01:22 - 1591152859.94 - 1.11949-1.11937 - 108.714-108.709 - 0.96171-0.96162 - 1.25999-1.25996 - 1.08484-1.08465 - 1724.02-1723.53 
519. 2020.06.03 03:01:22 - 1591152859.141 - 1.11949-1.11936 - 108.714-108.709 - 0.96171-0.96162 - 1.25999-1.25996 - 1.08484-1.08465 - 1724.02-1723.53 
520. 2020.06.03 03:01:22 - 1591152864.78 - 1.11969-1.11956 - 108.712-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
521. 2020.06.03 03:01:22 - 1591152864.140 - 1.11969-1.11956 - 108.712-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
522. 2020.06.03 03:01:22 - 1591152864.328 - 1.11969-1.11956 - 108.712-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
523. 2020.06.03 03:01:22 - 1591152864.547 - 1.11970-1.11956 - 108.712-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
524. 2020.06.03 03:01:22 - 1591152864.594 - 1.11970-1.11956 - 108.712-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
525. 2020.06.03 03:01:22 - 1591152864.875 - 1.11969-1.11956 - 108.712-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
526. 2020.06.03 03:01:22 - 1591152865.16 - 1.11970-1.11956 - 108.711-108.705 - 0.96162-0.96154 - 1.26009-1.26006 - 1.08483-1.08464 - 1724.16-1723.77 
527. 2020.06.03 03:01:22 - 1591152866.313 - 1.11970-1.11957 - 108.712-108.705 - 0.96159-0.96149 - 1.26011-1.26008 - 1.08483-1.08464 - 1724.11-1723.73 
528. 2020.06.03 03:01:22 - 1591152867.610 - 1.11969-1.11957 - 108.714-108.708 - 0.96160-0.96149 - 1.26011-1.26008 - 1.08480-1.08461 - 1724.11-1723.73 
529. 2020.06.03 03:01:22 - 1591152868.204 - 1.11965-1.11952 - 108.716-108.709 - 0.96164-0.96155 - 1.26011-1.26004 - 1.08480-1.08461 - 1724.11-1723.73 
530. 2020.06.03 03:01:22 - 1591152870.953 - 1.11972-1.11958 - 108.715-108.708 - 0.96160-0.96155 - 1.26019-1.26013 - 1.08478-1.08460 - 1724.07-1723.71 
531. 2020.06.03 03:01:22 - 1591152870.47 - 1.11972-1.11961 - 108.715-108.708 - 0.96160-0.96155 - 1.26018-1.26012 - 1.08478-1.08460 - 1724.07-1723.71 
532. 2020.06.03 03:01:22 - 1591152871.656 - 1.11979-1.11965 - 108.714-108.708 - 0.96158-0.96148 - 1.26021-1.26016 - 1.08485-1.08470 - 1724.07-1723.71 
533. 2020.06.03 03:01:22 - 1591152871.750 - 1.11979-1.11966 - 108.715-108.709 - 0.96158-0.96148 - 1.26021-1.26016 - 1.08485-1.08470 - 1724.07-1723.71 
534. 2020.06.03 03:01:22 - 1591152871.781 - 1.11979-1.11966 - 108.715-108.709 - 0.96158-0.96148 - 1.26021-1.26016 - 1.08485-1.08470 - 1724.07-1723.71 
535. 2020.06.03 03:01:22 - 1591152872.141 - 1.11977-1.11963 - 108.715-108.709 - 0.96163-0.96153 - 1.26018-1.26014 - 1.08480-1.08465 - 1724.01-1723.68 
536. 2020.06.03 03:01:22 - 1591152873.625 - 1.11974-1.11961 - 108.715-108.709 - 0.96163-0.96153 - 1.26018-1.26013 - 1.08479-1.08462 - 1724.01-1723.68 
537. 2020.06.03 03:01:22 - 1591152873.797 - 1.11973-1.11960 - 108.715-108.709 - 0.96163-0.96153 - 1.26019-1.26012 - 1.08479-1.08462 - 1724.01-1723.68 
538. 2020.06.03 03:01:22 - 1591152873.891 - 1.11974-1.11960 - 108.715-108.709 - 0.96163-0.96153 - 1.26020-1.26012 - 1.08479-1.08462 - 1724.01-1723.68 
539. 2020.06.03 03:01:22 - 1591152873.0 - 1.11974-1.11960 - 108.715-108.709 - 0.96163-0.96153 - 1.26017-1.26012 - 1.08479-1.08462 - 1724.01-1723.68 
540. 2020.06.03 03:01:22 - 1591152873.94 - 1.11973-1.11960 - 108.715-108.709 - 0.96163-0.96153 - 1.26017-1.26012 - 1.08479-1.08462 - 1724.01-1723.68 
541. 2020.06.03 03:01:22 - 1591152873.141 - 1.11973-1.11959 - 108.715-108.709 - 0.96163-0.96153 - 1.26018-1.26012 - 1.08479-1.08462 - 1724.01-1723.68 
542. 2020.06.03 03:01:22 - 1591152873.500 - 1.11973-1.11959 - 108.715-108.709 - 0.96163-0.96153 - 1.26015-1.26011 - 1.08479-1.08462 - 1724.01-1723.64 
543. 2020.06.03 03:01:22 - 1591152875.141 - 1.11969-1.11956 - 108.718-108.712 - 0.96165-0.96154 - 1.25993-1.25990 - 1.08477-1.08461 - 1724.04-1723.71 
544. 2020.06.03 03:01:22 - 1591152875.437 - 1.11969-1.11956 - 108.718-108.712 - 0.96165-0.96154 - 1.25993-1.25989 - 1.08477-1.08462 - 1724.04-1723.71 
545. 2020.06.03 03:01:22 - 1591152876.562 - 1.11969-1.11956 - 108.718-108.712 - 0.96165-0.96154 - 1.25993-1.25989 - 1.08477-1.08462 - 1724.04-1723.71 
546. 2020.06.03 03:01:22 - 1591152876.625 - 1.11969-1.11956 - 108.719-108.712 - 0.96165-0.96154 - 1.25993-1.25989 - 1.08477-1.08462 - 1724.04-1723.71 
547. 2020.06.03 03:01:22 - 1591152877.187 - 1.11975-1.11961 - 108.719-108.712 - 0.96164-0.96154 - 1.25992-1.25987 - 1.08479-1.08463 - 1724.04-1723.72 
548. 2020.06.03 03:01:22 - 1591152877.281 - 1.11975-1.11962 - 108.719-108.712 - 0.96164-0.96154 - 1.25992-1.25987 - 1.08479-1.08463 - 1724.04-1723.72 
549. 2020.06.03 03:01:22 - 1591152878.578 - 1.11975-1.11962 - 108.719-108.712 - 0.96165-0.96154 - 1.25992-1.25986 - 1.08479-1.08463 - 1724.04-1723.72 
550. 2020.06.03 03:01:22 - 1591152878.625 - 1.11975-1.11962 - 108.719-108.712 - 0.96165-0.96154 - 1.25992-1.25986 - 1.08479-1.08463 - 1724.04-1723.72 
551. 2020.06.03 03:01:22 - 1591152878.672 - 1.11975-1.11962 - 108.719-108.712 - 0.96165-0.96154 - 1.25992-1.25986 - 1.08479-1.08463 - 1724.04-1723.72 
552. 2020.06.03 03:01:22 - 1591152879.641 - 1.11975-1.11963 - 108.719-108.714 - 0.96165-0.96154 - 1.25992-1.25987 - 1.08481-1.08469 - 1724.04-1723.72 
553. 2020.06.03 03:01:22 - 1591152881.204 - 1.11978-1.11965 - 108.722-108.717 - 0.96164-0.96154 - 1.25995-1.25987 - 1.08483-1.08467 - 1723.94-1723.59 
554. 2020.06.03 03:01:22 - 1591152881.266 - 1.11979-1.11967 - 108.722-108.717 - 0.96164-0.96154 - 1.25995-1.25987 - 1.08483-1.08467 - 1723.94-1723.59 
555. 2020.06.03 03:01:22 - 1591152881.594 - 1.11980-1.11967 - 108.719-108.714 - 0.96164-0.96154 - 1.25992-1.25987 - 1.08483-1.08467 - 1723.94-1723.59 
556. 2020.06.03 03:01:22 - 1591152883.422 - 1.11979-1.11967 - 108.716-108.711 - 0.96164-0.96154 - 1.25995-1.25987 - 1.08483-1.08467 - 1723.94-1723.55 
557. 2020.06.03 03:01:22 - 1591152885.204 - 1.11980-1.11968 - 108.716-108.711 - 0.96164-0.96154 - 1.25992-1.25985 - 1.08480-1.08460 - 1724.07-1723.61 
558. 2020.06.03 03:01:22 - 1591152885.250 - 1.11980-1.11968 - 108.717-108.711 - 0.96164-0.96154 - 1.25992-1.25985 - 1.08480-1.08460 - 1724.07-1723.61 
559. 2020.06.03 03:01:22 - 1591152885.344 - 1.11980-1.11968 - 108.717-108.711 - 0.96164-0.96154 - 1.25992-1.25985 - 1.08480-1.08460 - 1724.07-1723.61 
560. 2020.06.03 03:01:22 - 1591152885.422 - 1.11980-1.11968 - 108.717-108.711 - 0.96164-0.96154 - 1.25992-1.25985 - 1.08480-1.08460 - 1724.07-1723.61 
561. 2020.06.03 03:01:22 - 1591152887.16 - 1.11986-1.11974 - 108.716-108.711 - 0.96158-0.96147 - 1.25992-1.25985 - 1.08478-1.08458 - 1724.07-1723.61 
562. 2020.06.03 03:01:22 - 1591152887.63 - 1.11986-1.11974 - 108.716-108.711 - 0.96158-0.96147 - 1.25992-1.25985 - 1.08478-1.08458 - 1724.07-1723.61 
563. 2020.06.03 03:01:22 - 1591152887.0 - 1.11985-1.11974 - 108.716-108.710 - 0.96159-0.96147 - 1.25992-1.25985 - 1.08478-1.08459 - 1724.07-1723.60 
564. 2020.06.03 03:01:22 - 1591152893.547 - 1.11984-1.11973 - 108.711-108.706 - 0.96157-0.96147 - 1.25992-1.25985 - 1.08473-1.08453 - 1724.06-1723.61 
565. 2020.06.03 03:01:22 - 1591152893.907 - 1.11984-1.11973 - 108.711-108.706 - 0.96157-0.96147 - 1.25993-1.25985 - 1.08473-1.08454 - 1724.06-1723.61 *
566. 2020.06.03 03:01:22 - 1591152893.922 - 1.11984-1.11973 - 108.711-108.706 - 0.96157-0.96147 - 1.25993-1.25985 - 1.08473-1.08454 - 1724.06-1723.61 *
567. 2020.06.03 03:01:22 - 1591152893.954 - 1.11984-1.11973 - 108.711-108.706 - 0.96157-0.96147 - 1.25993-1.25985 - 1.08473-1.08454 - 1724.06-1723.61 *
568. 2020.06.03 03:01:22 - 1591152894.16 - 1.11984-1.11973 - 108.711-108.706 - 0.96157-0.96147 - 1.25993-1.25985 - 1.08473-1.08454 - 1724.06-1723.61 *
569. 2020.06.03 03:01:22 - 1591152895.125 - 1.11984-1.11973 - 108.713-108.708 - 0.96160-0.96151 - 1.25993-1.25985 - 1.08473-1.08451 - 1724.06-1723.61 *
570. 2020.06.03 03:01:22 - 1591152896.110 - 1.11979-1.11968 - 108.712-108.706 - 0.96164-0.96153 - 1.25990-1.25982 - 1.08471-1.08453 - 1724.06-1723.61 
571. 2020.06.03 03:01:22 - 1591152896.625 - 1.11979-1.11968 - 108.712-108.706 - 0.96164-0.96153 - 1.25990-1.25982 - 1.08471-1.08453 - 1724.06-1723.61 
572. 2020.06.03 03:01:22 - 1591152903.391 - 1.11945-1.11933 - 108.713-108.707 - 0.96166-0.96155 - 1.25977-1.25971 - 1.08470-1.08451 - 1724.62-1724.21 
573. 2020.06.03 03:01:22 - 1591152903.516 - 1.11945-1.11933 - 108.713-108.707 - 0.96166-0.96155 - 1.25977-1.25971 - 1.08470-1.08451 - 1724.62-1724.21 *
574. 2020.06.03 03:01:22 - 1591152903.547 - 1.11945-1.11933 - 108.713-108.707 - 0.96166-0.96155 - 1.25977-1.25971 - 1.08470-1.08451 - 1724.62-1724.21 *
575. 2020.06.03 03:01:22 - 1591152903.610 - 1.11945-1.11933 - 108.717-108.712 - 0.96166-0.96155 - 1.25977-1.25971 - 1.08470-1.08451 - 1724.62-1724.21 *
576. 2020.06.03 03:01:22 - 1591152903.641 - 1.11945-1.11933 - 108.717-108.712 - 0.96166-0.96155 - 1.25977-1.25971 - 1.08470-1.08451 - 1724.62-1724.21 *
577. 2020.06.03 03:01:22 - 1591152904.141 - 1.11945-1.11933 - 108.716-108.709 - 0.96166-0.96156 - 1.25977-1.25967 - 1.08469-1.08452 - 1724.55-1724.20 *
578. 2020.06.03 03:01:22 - 1591152907.641 - 1.11934-1.11922 - 108.718-108.712 - 0.96171-0.96161 - 1.25972-1.25964 - 1.08469-1.08455 - 1724.74-1724.29 
579. 2020.06.03 03:01:22 - 1591152908.641 - 1.11935-1.11922 - 108.718-108.712 - 0.96173-0.96163 - 1.25961-1.25954 - 1.08466-1.08452 - 1724.75-1724.29 
580. 2020.06.03 03:01:22 - 1591152909.235 - 1.11935-1.11922 - 108.718-108.712 - 0.96173-0.96163 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.75-1724.29 
581. 2020.06.03 03:01:22 - 1591152909.297 - 1.11935-1.11922 - 108.718-108.712 - 0.96173-0.96163 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.75-1724.29 
582. 2020.06.03 03:01:22 - 1591152909.422 - 1.11935-1.11922 - 108.718-108.712 - 0.96173-0.96163 - 1.25961-1.25954 - 1.08467-1.08452 - 1724.75-1724.29 
583. 2020.06.03 03:01:22 - 1591152909.500 - 1.11935-1.11922 - 108.718-108.712 - 0.96173-0.96163 - 1.25961-1.25954 - 1.08467-1.08452 - 1724.75-1724.29 
584. 2020.06.03 03:01:22 - 1591152909.625 - 1.11935-1.11922 - 108.718-108.712 - 0.96173-0.96163 - 1.25961-1.25954 - 1.08467-1.08452 - 1724.75-1724.29 
585. 2020.06.03 03:01:22 - 1591152910.266 - 1.11935-1.11922 - 108.718-108.713 - 0.96173-0.96164 - 1.25961-1.25954 - 1.08467-1.08452 - 1724.78-1724.31 
586. 2020.06.03 03:01:22 - 1591152910.532 - 1.11935-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08452 - 1724.78-1724.31 
587. 2020.06.03 03:01:22 - 1591152910.0 - 1.11935-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
588. 2020.06.03 03:01:22 - 1591152911.282 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
589. 2020.06.03 03:01:22 - 1591152911.313 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
590. 2020.06.03 03:01:22 - 1591152911.391 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
591. 2020.06.03 03:01:22 - 1591152911.391 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
592. 2020.06.03 03:01:22 - 1591152911.407 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
593. 2020.06.03 03:01:22 - 1591152911.875 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
594. 2020.06.03 03:01:22 - 1591152912.94 - 1.11934-1.11922 - 108.718-108.713 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08451 - 1724.79-1724.32 
595. 2020.06.03 03:01:22 - 1591152914.469 - 1.11934-1.11921 - 108.714-108.709 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08450 - 1724.77-1724.29 
596. 2020.06.03 03:01:22 - 1591152914.625 - 1.11935-1.11921 - 108.714-108.709 - 0.96173-0.96165 - 1.25961-1.25954 - 1.08467-1.08450 - 1724.77-1724.29 
597. 2020.06.03 03:01:22 - 1591152915.610 - 1.11938-1.11926 - 108.711-108.706 - 0.96168-0.96161 - 1.25968-1.25960 - 1.08467-1.08450 - 1724.79-1724.29 
598. 2020.06.03 03:01:22 - 1591152916.219 - 1.11939-1.11926 - 108.711-108.705 - 0.96168-0.96158 - 1.25968-1.25960 - 1.08467-1.08450 - 1724.81-1724.35 
599. 2020.06.03 03:01:22 - 1591152916.516 - 1.11938-1.11926 - 108.711-108.705 - 0.96168-0.96158 - 1.25968-1.25960 - 1.08467-1.08450 - 1724.94-1724.50 
600. 2020.06.03 03:01:22 - 1591152917.16 - 1.11939-1.11926 - 108.712-108.705 - 0.96168-0.96158 - 1.25968-1.25960 - 1.08467-1.08451 - 1724.87-1724.38 
601. 2020.06.03 03:01:22 - 1591152917.282 - 1.11939-1.11926 - 108.712-108.705 - 0.96168-0.96158 - 1.25968-1.25960 - 1.08467-1.08451 - 1724.87-1724.38 
602. 2020.06.03 03:01:22 - 1591152918.438 - 1.11933-1.11920 - 108.712-108.706 - 0.96171-0.96161 - 1.25967-1.25958 - 1.08468-1.08451 - 1724.82-1724.34 
603. 2020.06.03 03:01:22 - 1591152918.469 - 1.11933-1.11920 - 108.712-108.706 - 0.96171-0.96161 - 1.25967-1.25958 - 1.08468-1.08451 - 1724.82-1724.34 
604. 2020.06.03 03:01:22 - 1591152919.188 - 1.11932-1.11920 - 108.710-108.704 - 0.96171-0.96160 - 1.25966-1.25957 - 1.08468-1.08451 - 1724.83-1724.35 
605. 2020.06.03 03:01:22 - 1591152920.344 - 1.11931-1.11920 - 108.708-108.704 - 0.96170-0.96161 - 1.25963-1.25956 - 1.08468-1.08451 - 1724.92-1724.47 
606. 2020.06.03 03:01:22 - 1591152922.391 - 1.11932-1.11920 - 108.711-108.705 - 0.96173-0.96164 - 1.25951-1.25947 - 1.08468-1.08453 - 1724.94-1724.47 
607. 2020.06.03 03:01:22 - 1591152922.469 - 1.11930-1.11919 - 108.711-108.705 - 0.96173-0.96164 - 1.25950-1.25947 - 1.08468-1.08453 - 1724.94-1724.47 
608. 2020.06.03 03:01:22 - 1591152923.453 - 1.11927-1.11915 - 108.711-108.705 - 0.96173-0.96164 - 1.25949-1.25941 - 1.08470-1.08461 - 1724.94-1724.47 
609. 2020.06.03 03:01:22 - 1591152924.235 - 1.11927-1.11916 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08458 - 1725.03-1724.55 
610. 2020.06.03 03:01:22 - 1591152924.313 - 1.11925-1.11914 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08458 - 1725.03-1724.55 
611. 2020.06.03 03:01:22 - 1591152924.328 - 1.11925-1.11914 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08458 - 1725.03-1724.55 
612. 2020.06.03 03:01:22 - 1591152924.453 - 1.11926-1.11915 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08458 - 1725.04-1724.57 
613. 2020.06.03 03:01:22 - 1591152924.453 - 1.11926-1.11915 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08458 - 1725.04-1724.57 
614. 2020.06.03 03:01:22 - 1591152924.469 - 1.11926-1.11915 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08458 - 1725.04-1724.57 
615. 2020.06.03 03:01:22 - 1591152924.594 - 1.11928-1.11916 - 108.711-108.705 - 0.96173-0.96166 - 1.25949-1.25941 - 1.08470-1.08461 - 1725.04-1724.57 
616. 2020.06.03 03:01:22 - 1591152925.0 - 1.11930-1.11918 - 108.711-108.705 - 0.96173-0.96166 - 1.25951-1.25945 - 1.08468-1.08459 - 1724.95-1724.57 
617. 2020.06.03 03:01:22 - 1591152926.360 - 1.11933-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25952-1.25946 - 1.08466-1.08453 - 1724.88-1724.50 
618. 2020.06.03 03:01:22 - 1591152926.438 - 1.11933-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25952-1.25946 - 1.08466-1.08453 - 1724.90-1724.48 
619. 2020.06.03 03:01:22 - 1591152927.985 - 1.11932-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25952-1.25946 - 1.08466-1.08455 - 1724.86-1724.41 
620. 2020.06.03 03:01:22 - 1591152927.407 - 1.11933-1.11922 - 108.711-108.705 - 0.96172-0.96162 - 1.25950-1.25944 - 1.08466-1.08454 - 1724.86-1724.41 
621. 2020.06.03 03:01:22 - 1591152927.422 - 1.11933-1.11922 - 108.711-108.705 - 0.96172-0.96162 - 1.25950-1.25944 - 1.08466-1.08454 - 1724.86-1724.41 
622. 2020.06.03 03:01:22 - 1591152927.610 - 1.11933-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25950-1.25944 - 1.08466-1.08454 - 1724.86-1724.41 
623. 2020.06.03 03:01:22 - 1591152928.313 - 1.11934-1.11922 - 108.711-108.705 - 0.96172-0.96162 - 1.25950-1.25944 - 1.08466-1.08451 - 1724.86-1724.40 
624. 2020.06.03 03:01:22 - 1591152928.563 - 1.11934-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25951-1.25945 - 1.08466-1.08451 - 1724.86-1724.40 
625. 2020.06.03 03:01:22 - 1591152928.610 - 1.11934-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25951-1.25945 - 1.08466-1.08451 - 1724.86-1724.40 
626. 2020.06.03 03:01:22 - 1591152929.32 - 1.11932-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25951-1.25945 - 1.08466-1.08451 - 1724.86-1724.40 
627. 2020.06.03 03:01:22 - 1591152929.469 - 1.11933-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25951-1.25945 - 1.08466-1.08451 - 1725.01-1724.56 
628. 2020.06.03 03:01:22 - 1591152929.516 - 1.11933-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25951-1.25945 - 1.08466-1.08451 - 1725.01-1724.56 
629. 2020.06.03 03:01:22 - 1591152930.94 - 1.11932-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25952-1.25945 - 1.08466-1.08451 - 1725.01-1724.56 
630. 2020.06.03 03:01:22 - 1591152931.125 - 1.11933-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25951-1.25945 - 1.08466-1.08451 - 1724.94-1724.45 
631. 2020.06.03 03:01:22 - 1591152932.796 - 1.11932-1.11921 - 108.711-108.705 - 0.96172-0.96162 - 1.25953-1.25945 - 1.08466-1.08451 - 1724.95-1724.46 
632. 2020.06.03 03:01:22 - 1591152934.656 - 1.11933-1.11921 - 108.706-108.700 - 0.96172-0.96162 - 1.25953-1.25945 - 1.08466-1.08449 - 1724.85-1724.40 
633. 2020.06.03 03:01:22 - 1591152934.734 - 1.11933-1.11921 - 108.706-108.700 - 0.96172-0.96162 - 1.25953-1.25945 - 1.08466-1.08449 - 1724.85-1724.40 
634. 2020.06.03 03:01:22 - 1591152934.125 - 1.11933-1.11922 - 108.705-108.699 - 0.96172-0.96162 - 1.25953-1.25945 - 1.08466-1.08449 - 1724.85-1724.40 
635. 2020.06.03 03:01:22 - 1591152935.922 - 1.11933-1.11921 - 108.704-108.698 - 0.96172-0.96162 - 1.25953-1.25945 - 1.08466-1.08449 - 1724.83-1724.36 
636. 2020.06.03 03:01:22 - 1591152937.235 - 1.11937-1.11926 - 108.702-108.697 - 0.96168-0.96160 - 1.25956-1.25948 - 1.08465-1.08447 - 1724.83-1724.36 
637. 2020.06.03 03:01:22 - 1591152937.375 - 1.11938-1.11925 - 108.702-108.697 - 0.96168-0.96160 - 1.25956-1.25947 - 1.08465-1.08447 - 1724.83-1724.36 
638. 2020.06.03 03:01:22 - 1591152937.531 - 1.11938-1.11926 - 108.702-108.697 - 0.96168-0.96160 - 1.25955-1.25947 - 1.08465-1.08451 - 1724.84-1724.38 
639. 2020.06.03 03:01:22 - 1591152937.610 - 1.11938-1.11926 - 108.700-108.693 - 0.96168-0.96160 - 1.25954-1.25947 - 1.08465-1.08452 - 1724.90-1724.39 
640. 2020.06.03 03:01:22 - 1591152939.516 - 1.11939-1.11926 - 108.690-108.685 - 0.96165-0.96156 - 1.25956-1.25952 - 1.08465-1.08447 - 1724.88-1724.41 
641. 2020.06.03 03:01:22 - 1591152941.203 - 1.11939-1.11925 - 108.694-108.688 - 0.96165-0.96156 - 1.25956-1.25952 - 1.08465-1.08445 - 1724.86-1724.36 
642. 2020.06.03 03:01:22 - 1591152942.985 - 1.11939-1.11926 - 108.695-108.689 - 0.96165-0.96156 - 1.25957-1.25952 - 1.08464-1.08445 - 1724.80-1724.34 
643. 2020.06.03 03:01:22 - 1591152945.500 - 1.11937-1.11925 - 108.705-108.701 - 0.96167-0.96159 - 1.25966-1.25959 - 1.08456-1.08445 - 1724.85-1724.37 
644. 2020.06.03 03:01:22 - 1591152946.531 - 1.11936-1.11922 - 108.711-108.707 - 0.96168-0.96161 - 1.25961-1.25955 - 1.08454-1.08437 - 1724.75-1724.30 
645. 2020.06.03 03:01:22 - 1591152947.250 - 1.11933-1.11921 - 108.712-108.707 - 0.96168-0.96161 - 1.25961-1.25955 - 1.08455-1.08438 - 1724.78-1724.30 
646. 2020.06.03 03:01:22 - 1591152947.453 - 1.11933-1.11921 - 108.712-108.707 - 0.96169-0.96161 - 1.25961-1.25955 - 1.08455-1.08438 - 1724.78-1724.30 
647. 2020.06.03 03:01:22 - 1591152948.500 - 1.11933-1.11921 - 108.712-108.706 - 0.96169-0.96160 - 1.25961-1.25955 - 1.08459-1.08450 - 1724.83-1724.33 
648. 2020.06.03 03:01:22 - 1591152950.359 - 1.11936-1.11922 - 108.707-108.701 - 0.96169-0.96159 - 1.25961-1.25955 - 1.08464-1.08455 - 1724.84-1724.35 
649. 2020.06.03 03:01:22 - 1591152950.578 - 1.11936-1.11922 - 108.707-108.701 - 0.96169-0.96159 - 1.25961-1.25955 - 1.08467-1.08455 - 1724.84-1724.35 
650. 2020.06.03 03:01:22 - 1591152953.63 - 1.11935-1.11924 - 108.709-108.703 - 0.96169-0.96160 - 1.25967-1.25961 - 1.08465-1.08451 - 1725.13-1724.66 
651. 2020.06.03 03:01:22 - 1591152953.672 - 1.11935-1.11923 - 108.708-108.703 - 0.96169-0.96162 - 1.25967-1.25961 - 1.08465-1.08453 - 1725.37-1724.93 
652. 2020.06.03 03:01:22 - 1591152954.63 - 1.11935-1.11923 - 108.708-108.703 - 0.96169-0.96162 - 1.25967-1.25961 - 1.08465-1.08451 - 1725.37-1724.93 
653. 2020.06.03 03:01:22 - 1591152954.141 - 1.11935-1.11923 - 108.708-108.703 - 0.96169-0.96162 - 1.25967-1.25961 - 1.08465-1.08451 - 1725.37-1724.93 *
654. 2020.06.03 03:01:22 - 1591152954.172 - 1.11935-1.11923 - 108.708-108.703 - 0.96169-0.96160 - 1.25967-1.25961 - 1.08465-1.08451 - 1725.38-1724.94 *
655. 2020.06.03 03:01:22 - 1591152954.203 - 1.11935-1.11923 - 108.708-108.703 - 0.96169-0.96160 - 1.25967-1.25961 - 1.08465-1.08451 - 1725.38-1724.94 *
656. 2020.06.03 03:01:22 - 1591152954.234 - 1.11935-1.11923 - 108.708-108.703 - 0.96169-0.96160 - 1.25967-1.25961 - 1.08465-1.08451 - 1725.38-1724.94 *
657. 2020.06.03 03:01:22 - 1591152955.859 - 1.11935-1.11923 - 108.712-108.708 - 0.96169-0.96161 - 1.25965-1.25959 - 1.08466-1.08453 - 1725.03-1724.62 *
658. 2020.06.03 03:01:22 - 1591152956.703 - 1.11924-1.11913 - 108.715-108.710 - 0.96174-0.96167 - 1.25961-1.25955 - 1.08466-1.08453 - 1725.17-1724.72 
659. 2020.06.03 03:01:22 - 1591152958.516 - 1.11933-1.11921 - 108.715-108.710 - 0.96174-0.96162 - 1.25960-1.25951 - 1.08467-1.08454 - 1725.17-1724.73 
660. 2020.06.03 03:01:22 - 1591152960.78 - 1.11933-1.11921 - 108.718-108.713 - 0.96173-0.96162 - 1.25961-1.25951 - 1.08470-1.08457 - 1725.17-1724.73 
661. 2020.06.03 03:01:22 - 1591152960.219 - 1.11933-1.11921 - 108.718-108.713 - 0.96173-0.96162 - 1.25961-1.25954 - 1.08467-1.08455 - 1725.15-1724.74 
662. 2020.06.03 03:01:22 - 1591152962.547 - 1.11929-1.11917 - 108.721-108.715 - 0.96174-0.96164 - 1.25960-1.25951 - 1.08464-1.08454 - 1724.95-1724.58 
663. 2020.06.03 03:01:22 - 1591152962.672 - 1.11928-1.11917 - 108.721-108.715 - 0.96174-0.96164 - 1.25960-1.25951 - 1.08464-1.08454 - 1724.95-1724.58 
664. 2020.06.03 03:01:22 - 1591152962.813 - 1.11928-1.11917 - 108.721-108.715 - 0.96174-0.96164 - 1.25960-1.25951 - 1.08464-1.08454 - 1724.95-1724.58 
665. 2020.06.03 03:01:22 - 1591152963.156 - 1.11929-1.11917 - 108.721-108.715 - 0.96174-0.96164 - 1.25960-1.25951 - 1.08464-1.08454 - 1724.92-1724.55 
666. 2020.06.03 03:01:22 - 1591152963.359 - 1.11929-1.11917 - 108.721-108.715 - 0.96174-0.96164 - 1.25960-1.25951 - 1.08464-1.08454 - 1724.93-1724.55 
667. 2020.06.03 03:01:22 - 1591152966.281 - 1.11926-1.11914 - 108.723-108.719 - 0.96174-0.96165 - 1.25959-1.25951 - 1.08462-1.08452 - 1724.82-1724.43 
668. 2020.06.03 03:01:22 - 1591152966.375 - 1.11926-1.11914 - 108.723-108.719 - 0.96174-0.96165 - 1.25959-1.25951 - 1.08462-1.08453 - 1724.82-1724.43 
669. 2020.06.03 03:01:22 - 1591152966.422 - 1.11926-1.11914 - 108.723-108.719 - 0.96174-0.96165 - 1.25959-1.25951 - 1.08462-1.08453 - 1724.82-1724.43 
670. 2020.06.03 03:01:22 - 1591152966.641 - 1.11927-1.11914 - 108.723-108.719 - 0.96174-0.96165 - 1.25959-1.25951 - 1.08462-1.08453 - 1724.82-1724.43 
671. 2020.06.03 03:01:22 - 1591152967.344 - 1.11926-1.11914 - 108.727-108.721 - 0.96174-0.96165 - 1.25960-1.25951 - 1.08466-1.08456 - 1724.82-1724.43 
672. 2020.06.03 03:01:22 - 1591152967.516 - 1.11926-1.11914 - 108.727-108.721 - 0.96174-0.96165 - 1.25960-1.25951 - 1.08467-1.08455 - 1724.82-1724.43 
673. 2020.06.03 03:01:22 - 1591152967.656 - 1.11926-1.11914 - 108.727-108.721 - 0.96174-0.96165 - 1.25960-1.25951 - 1.08468-1.08459 - 1724.82-1724.43 
674. 2020.06.03 03:01:22 - 1591152968.422 - 1.11926-1.11914 - 108.727-108.721 - 0.96174-0.96165 - 1.25960-1.25951 - 1.08471-1.08459 - 1724.82-1724.43 
675. 2020.06.03 03:01:22 - 1591152969.359 - 1.11928-1.11915 - 108.727-108.721 - 0.96174-0.96164 - 1.25964-1.25953 - 1.08465-1.08449 - 1724.91-1724.52 
676. 2020.06.03 03:01:22 - 1591152969.438 - 1.11928-1.11915 - 108.727-108.721 - 0.96174-0.96164 - 1.25964-1.25953 - 1.08465-1.08449 - 1724.91-1724.52 
677. 2020.06.03 03:01:22 - 1591152969.625 - 1.11929-1.11916 - 108.727-108.721 - 0.96174-0.96164 - 1.25964-1.25953 - 1.08465-1.08449 - 1724.91-1724.52 
678. 2020.06.03 03:01:22 - 1591152970.109 - 1.11929-1.11916 - 108.727-108.721 - 0.96174-0.96164 - 1.25964-1.25954 - 1.08465-1.08455 - 1724.89-1724.47 
679. 2020.06.03 03:01:22 - 1591152970.234 - 1.11929-1.11916 - 108.727-108.721 - 0.96174-0.96164 - 1.25964-1.25954 - 1.08465-1.08456 - 1724.89-1724.47 
680. 2020.06.03 03:01:22 - 1591152970.516 - 1.11929-1.11916 - 108.727-108.723 - 0.96174-0.96164 - 1.25964-1.25954 - 1.08465-1.08456 - 1724.89-1724.47 
681. 2020.06.03 03:01:22 - 1591152971.406 - 1.11929-1.11916 - 108.726-108.721 - 0.96174-0.96164 - 1.25964-1.25953 - 1.08465-1.08456 - 1724.88-1724.47 
682. 2020.06.03 03:01:22 - 1591152971.453 - 1.11929-1.11916 - 108.726-108.721 - 0.96174-0.96164 - 1.25964-1.25953 - 1.08465-1.08456 - 1724.88-1724.47 
683. 2020.06.03 03:01:22 - 1591152973.188 - 1.11929-1.11915 - 108.720-108.714 - 0.96174-0.96164 - 1.25962-1.25953 - 1.08467-1.08451 - 1725.14-1724.78 
684. 2020.06.03 03:01:22 - 1591152973.875 - 1.11929-1.11916 - 108.716-108.710 - 0.96174-0.96164 - 1.25962-1.25953 - 1.08467-1.08451 - 1725.14-1724.77 
685. 2020.06.03 03:01:22 - 1591152975.297 - 1.11933-1.11921 - 108.716-108.711 - 0.96174-0.96164 - 1.25970-1.25960 - 1.08467-1.08452 - 1725.23-1724.85 
686. 2020.06.03 03:01:22 - 1591152975.406 - 1.11933-1.11921 - 108.716-108.711 - 0.96174-0.96164 - 1.25970-1.25960 - 1.08467-1.08452 - 1725.23-1724.85 
687. 2020.06.03 03:01:22 - 1591152977.94 - 1.11928-1.11916 - 108.721-108.716 - 0.96176-0.96165 - 1.25968-1.25960 - 1.08468-1.08455 - 1725.25-1724.85 
688. 2020.06.03 03:01:22 - 1591152977.234 - 1.11928-1.11916 - 108.721-108.716 - 0.96176-0.96165 - 1.25968-1.25959 - 1.08468-1.08455 - 1725.25-1724.85 
689. 2020.06.03 03:01:22 - 1591152977.406 - 1.11928-1.11916 - 108.721-108.716 - 0.96176-0.96165 - 1.25968-1.25958 - 1.08468-1.08455 - 1725.25-1724.85 
690. 2020.06.03 03:01:22 - 1591152977.406 - 1.11928-1.11916 - 108.721-108.716 - 0.96176-0.96165 - 1.25968-1.25958 - 1.08468-1.08455 - 1725.25-1724.85 
691. 2020.06.03 03:01:22 - 1591152979.218 - 1.11929-1.11916 - 108.722-108.716 - 0.96176-0.96164 - 1.25967-1.25958 - 1.08468-1.08455 - 1724.98-1724.66 
692. 2020.06.03 03:01:22 - 1591152981.78 - 1.11932-1.11920 - 108.726-108.720 - 0.96174-0.96164 - 1.25966-1.25959 - 1.08469-1.08457 - 1725.10-1724.68 
693. 2020.06.03 03:01:22 - 1591152982.656 - 1.11935-1.11921 - 108.726-108.720 - 0.96175-0.96164 - 1.25966-1.25959 - 1.08472-1.08456 - 1725.09-1724.68 
694. 2020.06.03 03:01:22 - 1591152983.484 - 1.11934-1.11921 - 108.726-108.720 - 0.96175-0.96164 - 1.25966-1.25959 - 1.08475-1.08463 - 1725.09-1724.68 
695. 2020.06.03 03:01:22 - 1591152994.140 - 1.11938-1.11926 - 108.726-108.722 - 0.96174-0.96165 - 1.25966-1.25962 - 1.08477-1.08467 - 1724.82-1724.44 
696. 2020.06.03 03:01:22 - 1591152994.172 - 1.11938-1.11926 - 108.726-108.722 - 0.96174-0.96165 - 1.25966-1.25962 - 1.08477-1.08467 - 1724.82-1724.44 
697. 2020.06.03 03:01:22 - 1591152996.297 - 1.11938-1.11925 - 108.727-108.722 - 0.96176-0.96164 - 1.25966-1.25962 - 1.08477-1.08467 - 1724.83-1724.43 
698. 2020.06.03 03:01:22 - 1591152997.859 - 1.11938-1.11925 - 108.727-108.722 - 0.96176-0.96165 - 1.25966-1.25962 - 1.08477-1.08466 - 1724.83-1724.43 
699. 2020.06.03 03:01:22 - 1591152997.953 - 1.11938-1.11926 - 108.727-108.722 - 0.96176-0.96165 - 1.25966-1.25962 - 1.08477-1.08466 - 1724.83-1724.43 
700. 2020.06.03 03:01:22 - 1591153005.94 - 1.11937-1.11925 - 108.727-108.722 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.47-1724.93 
701. 2020.06.03 03:01:22 - 1591153005.235 - 1.11936-1.11924 - 108.727-108.722 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.47-1724.93 
702. 2020.06.03 03:01:22 - 1591153007.187 - 1.11939-1.11926 - 108.726-108.721 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.52-1725.13 
703. 2020.06.03 03:01:22 - 1591153007.422 - 1.11939-1.11926 - 108.725-108.720 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.52-1725.13 
704. 2020.06.03 03:01:22 - 1591153007.640 - 1.11938-1.11926 - 108.722-108.718 - 0.96176-0.96164 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.52-1725.13 
705. 2020.06.03 03:01:22 - 1591153008.390 - 1.11939-1.11926 - 108.718-108.712 - 0.96176-0.96164 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.52-1725.13 
706. 2020.06.03 03:01:22 - 1591153009.672 - 1.11938-1.11926 - 108.718-108.712 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.52-1725.13 
707. 2020.06.03 03:01:22 - 1591153009.875 - 1.11937-1.11925 - 108.718-108.712 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.52-1725.13 
708. 2020.06.03 03:01:22 - 1591153010.985 - 1.11936-1.11924 - 108.718-108.712 - 0.96176-0.96165 - 1.25966-1.25960 - 1.08474-1.08464 - 1725.52-1725.13 
709. 2020.06.03 03:01:22 - 1591153011.265 - 1.11937-1.11924 - 108.718-108.712 - 0.96176-0.96165 - 1.25966-1.25961 - 1.08474-1.08464 - 1725.48-1724.93 
710. 2020.06.03 03:01:22 - 1591153011.469 - 1.11936-1.11924 - 108.717-108.712 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.48-1724.93 
711. 2020.06.03 03:01:22 - 1591153013.766 - 1.11939-1.11926 - 108.717-108.711 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.49-1724.94 
712. 2020.06.03 03:01:22 - 1591153013.797 - 1.11939-1.11926 - 108.717-108.711 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.49-1724.94 
713. 2020.06.03 03:01:22 - 1591153013.156 - 1.11939-1.11925 - 108.717-108.711 - 0.96176-0.96165 - 1.25966-1.25959 - 1.08474-1.08464 - 1725.45-1724.92 
714. 2020.06.03 03:01:22 - 1591153015.500 - 1.11939-1.11926 - 108.717-108.711 - 0.96175-0.96165 - 1.25966-1.25960 - 1.08474-1.08465 - 1725.50-1724.96 
715. 2020.06.03 03:01:22 - 1591153015.672 - 1.11938-1.11926 - 108.717-108.711 - 0.96175-0.96165 - 1.25966-1.25960 - 1.08474-1.08465 - 1725.50-1724.96 
716. 2020.06.03 03:01:22 - 1591153015.719 - 1.11938-1.11925 - 108.717-108.711 - 0.96175-0.96165 - 1.25966-1.25959 - 1.08474-1.08465 - 1725.49-1724.96 
717. 2020.06.03 03:01:22 - 1591153016.563 - 1.11939-1.11926 - 108.717-108.711 - 0.96175-0.96165 - 1.25966-1.25959 - 1.08474-1.08465 - 1725.49-1724.95 
718. 2020.06.03 03:01:22 - 1591153017.750 - 1.11935-1.11924 - 108.721-108.716 - 0.96175-0.96165 - 1.25966-1.25959 - 1.08474-1.08465 - 1725.42-1724.98 
719. 2020.06.03 03:01:22 - 1591153020.734 - 1.11933-1.11920 - 108.723-108.718 - 0.96184-0.96173 - 1.25959-1.25950 - 1.08477-1.08463 - 1725.24-1724.86 
720. 2020.06.03 03:01:22 - 1591153020.766 - 1.11933-1.11920 - 108.723-108.718 - 0.96184-0.96173 - 1.25959-1.25950 - 1.08477-1.08463 - 1725.24-1724.86 *
721. 2020.06.03 03:01:22 - 1591153020.797 - 1.11933-1.11920 - 108.724-108.718 - 0.96184-0.96173 - 1.25959-1.25950 - 1.08477-1.08463 - 1725.24-1724.86 *
722. 2020.06.03 03:01:22 - 1591153020.812 - 1.11933-1.11920 - 108.724-108.718 - 0.96184-0.96173 - 1.25959-1.25950 - 1.08477-1.08463 - 1725.24-1724.86 *
723. 2020.06.03 03:01:22 - 1591153020.922 - 1.11933-1.11920 - 108.724-108.718 - 0.96184-0.96173 - 1.25959-1.25950 - 1.08477-1.08463 - 1725.24-1724.86 *
724. 2020.06.03 03:01:22 - 1591153021.672 - 1.11933-1.11920 - 108.724-108.718 - 0.96184-0.96173 - 1.25959-1.25950 - 1.08477-1.08465 - 1725.23-1724.88 *
725. 2020.06.03 03:01:22 - 1591153022.609 - 1.11933-1.11921 - 108.724-108.718 - 0.96184-0.96174 - 1.25958-1.25949 - 1.08477-1.08465 - 1725.23-1724.88 
726. 2020.06.03 03:01:22 - 1591153024.250 - 1.11934-1.11921 - 108.725-108.719 - 0.96184-0.96174 - 1.25960-1.25951 - 1.08475-1.08466 - 1725.20-1724.83 
727. 2020.06.03 03:01:22 - 1591153025.437 - 1.11933-1.11921 - 108.726-108.720 - 0.96185-0.96173 - 1.25960-1.25951 - 1.08475-1.08466 - 1724.83-1724.51 
728. 2020.06.03 03:01:22 - 1591153025.656 - 1.11933-1.11921 - 108.726-108.720 - 0.96185-0.96173 - 1.25960-1.25950 - 1.08475-1.08466 - 1724.83-1724.51 
729. 2020.06.03 03:01:22 - 1591153026.109 - 1.11934-1.11921 - 108.726-108.720 - 0.96185-0.96173 - 1.25958-1.25949 - 1.08478-1.08467 - 1724.83-1724.51 
730. 2020.06.03 03:01:22 - 1591153026.328 - 1.11933-1.11921 - 108.726-108.720 - 0.96185-0.96173 - 1.25958-1.25949 - 1.08478-1.08467 - 1724.83-1724.51 
731. 2020.06.03 03:01:22 - 1591153027.906 - 1.11936-1.11924 - 108.726-108.720 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08478-1.08467 - 1724.83-1724.51 
732. 2020.06.03 03:01:22 - 1591153028.969 - 1.11936-1.11924 - 108.726-108.720 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08475-1.08466 - 1724.86-1724.56 
733. 2020.06.03 03:01:22 - 1591153028.15 - 1.11936-1.11924 - 108.726-108.720 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08475-1.08466 - 1724.86-1724.56 
734. 2020.06.03 03:01:22 - 1591153028.469 - 1.11936-1.11925 - 108.726-108.720 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08475-1.08466 - 1724.86-1724.56 
735. 2020.06.03 03:01:22 - 1591153028.31 - 1.11936-1.11924 - 108.726-108.720 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08475-1.08466 - 1724.86-1724.56 
736. 2020.06.03 03:01:22 - 1591153028.156 - 1.11936-1.11925 - 108.726-108.720 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08475-1.08466 - 1724.86-1724.56 
737. 2020.06.03 03:01:22 - 1591153030.281 - 1.11936-1.11924 - 108.726-108.721 - 0.96182-0.96171 - 1.25956-1.25947 - 1.08476-1.08466 - 1724.90-1724.57 
738. 2020.06.03 03:01:22 - 1591153031.375 - 1.11935-1.11922 - 108.726-108.721 - 0.96185-0.96174 - 1.25955-1.25947 - 1.08479-1.08470 - 1724.86-1724.58 
739. 2020.06.03 03:01:22 - 1591153031.563 - 1.11933-1.11921 - 108.726-108.721 - 0.96185-0.96174 - 1.25955-1.25947 - 1.08480-1.08470 - 1724.86-1724.58 
740. 2020.06.03 03:01:22 - 1591153031.766 - 1.11933-1.11922 - 108.726-108.721 - 0.96185-0.96174 - 1.25951-1.25947 - 1.08479-1.08470 - 1724.86-1724.58 
741. 2020.06.03 03:01:22 - 1591153032.141 - 1.11934-1.11922 - 108.726-108.721 - 0.96185-0.96174 - 1.25951-1.25947 - 1.08479-1.08470 - 1724.86-1724.58 
742. 2020.06.03 03:01:22 - 1591153032.563 - 1.11933-1.11922 - 108.726-108.721 - 0.96185-0.96174 - 1.25951-1.25947 - 1.08479-1.08470 - 1724.86-1724.58 
743. 2020.06.03 03:01:22 - 1591153036.63 - 1.11924-1.11912 - 108.729-108.724 - 0.96193-0.96184 - 1.25934-1.25926 - 1.08489-1.08477 - 1724.89-1724.69 
744. 2020.06.03 03:01:22 - 1591153036.453 - 1.11923-1.11912 - 108.729-108.724 - 0.96194-0.96184 - 1.25933-1.25925 - 1.08487-1.08478 - 1724.94-1724.71 
745. 2020.06.03 03:01:22 - 1591153036.625 - 1.11922-1.11911 - 108.729-108.725 - 0.96194-0.96185 - 1.25933-1.25925 - 1.08489-1.08481 - 1724.94-1724.71 
746. 2020.06.03 03:01:22 - 1591153037.360 - 1.11923-1.11911 - 108.730-108.725 - 0.96190-0.96180 - 1.25935-1.25926 - 1.08491-1.08481 - 1724.94-1724.71 
747. 2020.06.03 03:01:22 - 1591153037.438 - 1.11924-1.11913 - 108.730-108.725 - 0.96189-0.96180 - 1.25935-1.25927 - 1.08491-1.08482 - 1724.94-1724.71 
748. 2020.06.03 03:01:22 - 1591153038.110 - 1.11925-1.11913 - 108.730-108.725 - 0.96189-0.96178 - 1.25939-1.25931 - 1.08487-1.08478 - 1724.94-1724.70 
749. 2020.06.03 03:01:22 - 1591153038.125 - 1.11925-1.11913 - 108.730-108.725 - 0.96189-0.96178 - 1.25939-1.25931 - 1.08487-1.08478 - 1724.94-1724.70 
750. 2020.06.03 03:01:22 - 1591153038.125 - 1.11925-1.11913 - 108.730-108.725 - 0.96189-0.96178 - 1.25939-1.25931 - 1.08487-1.08478 - 1724.94-1724.70 
751. 2020.06.03 03:01:22 - 1591153038.156 - 1.11925-1.11913 - 108.730-108.725 - 0.96189-0.96178 - 1.25939-1.25931 - 1.08487-1.08478 - 1724.94-1724.70 
752. 2020.06.03 03:01:22 - 1591153038.156 - 1.11925-1.11913 - 108.730-108.725 - 0.96189-0.96178 - 1.25939-1.25931 - 1.08487-1.08478 - 1724.94-1724.70 
753. 2020.06.03 03:01:22 - 1591153040.406 - 1.11929-1.11917 - 108.732-108.727 - 0.96185-0.96175 - 1.25944-1.25938 - 1.08482-1.08469 - 1725.07-1724.76 
754. 2020.06.03 03:01:22 - 1591153040.703 - 1.11929-1.11917 - 108.732-108.727 - 0.96185-0.96175 - 1.25944-1.25938 - 1.08482-1.08469 - 1725.07-1724.76 
755. 2020.06.03 03:01:22 - 1591153041.110 - 1.11928-1.11917 - 108.732-108.727 - 0.96185-0.96174 - 1.25944-1.25938 - 1.08482-1.08470 - 1725.07-1724.76 
756. 2020.06.03 03:01:22 - 1591153042.0 - 1.11929-1.11917 - 108.732-108.727 - 0.96185-0.96174 - 1.25944-1.25939 - 1.08482-1.08470 - 1725.07-1724.76 
757. 2020.06.03 03:01:22 - 1591153045.562 - 1.11929-1.11916 - 108.734-108.728 - 0.96185-0.96174 - 1.25944-1.25939 - 1.08486-1.08476 - 1725.17-1724.92 
758. 2020.06.03 03:01:22 - 1591153047.234 - 1.11927-1.11916 - 108.730-108.724 - 0.96183-0.96176 - 1.25945-1.25940 - 1.08484-1.08475 - 1725.26-1724.96 
759. 2020.06.03 03:01:22 - 1591153048.109 - 1.11934-1.11921 - 108.730-108.724 - 0.96182-0.96170 - 1.25947-1.25941 - 1.08486-1.08475 - 1725.21-1724.96 
760. 2020.06.03 03:01:22 - 1591153050.985 - 1.11935-1.11922 - 108.726-108.721 - 0.96182-0.96170 - 1.25947-1.25942 - 1.08484-1.08475 - 1725.21-1724.96 
761. 2020.06.03 03:01:22 - 1591153050.281 - 1.11936-1.11923 - 108.724-108.719 - 0.96182-0.96170 - 1.25947-1.25942 - 1.08484-1.08475 - 1725.21-1724.96 
762. 2020.06.03 03:01:22 - 1591153050.328 - 1.11936-1.11924 - 108.724-108.719 - 0.96182-0.96170 - 1.25947-1.25942 - 1.08484-1.08475 - 1725.21-1724.96 
763. 2020.06.03 03:01:22 - 1591153050.360 - 1.11937-1.11924 - 108.724-108.719 - 0.96182-0.96170 - 1.25947-1.25942 - 1.08484-1.08475 - 1725.21-1724.96 
764. 2020.06.03 03:01:22 - 1591153051.844 - 1.11937-1.11925 - 108.724-108.719 - 0.96178-0.96169 - 1.25947-1.25942 - 1.08484-1.08473 - 1725.25-1725.00 
765. 2020.06.03 03:01:22 - 1591153051.94 - 1.11937-1.11924 - 108.724-108.719 - 0.96178-0.96169 - 1.25947-1.25942 - 1.08484-1.08473 - 1725.25-1725.00 
766. 2020.06.03 03:01:22 - 1591153052.359 - 1.11937-1.11925 - 108.724-108.719 - 0.96178-0.96169 - 1.25947-1.25942 - 1.08484-1.08473 - 1725.25-1725.00 
767. 2020.06.03 03:01:22 - 1591153052.687 - 1.11937-1.11924 - 108.723-108.718 - 0.96178-0.96169 - 1.25947-1.25942 - 1.08484-1.08473 - 1725.25-1725.00 
768. 2020.06.03 03:01:22 - 1591153055.500 - 1.11937-1.11925 - 108.722-108.716 - 0.96178-0.96169 - 1.25945-1.25938 - 1.08489-1.08475 - 1725.28-1725.01 
769. 2020.06.03 03:01:22 - 1591153061.985 - 1.11937-1.11926 - 108.719-108.713 - 0.96176-0.96169 - 1.25931-1.25924 - 1.08487-1.08478 - 1725.69-1725.20 
770. 2020.06.03 03:01:22 - 1591153064.813 - 1.11937-1.11924 - 108.719-108.714 - 0.96177-0.96169 - 1.25927-1.25920 - 1.08487-1.08477 - 1725.70-1725.31 
771. 2020.06.03 03:01:22 - 1591153064.172 - 1.11934-1.11922 - 108.719-108.714 - 0.96178-0.96169 - 1.25928-1.25920 - 1.08487-1.08478 - 1725.70-1725.34 
772. 2020.06.03 03:01:22 - 1591153064.188 - 1.11934-1.11922 - 108.719-108.714 - 0.96178-0.96169 - 1.25928-1.25920 - 1.08487-1.08478 - 1725.70-1725.34 
773. 2020.06.03 03:01:22 - 1591153065.469 - 1.11936-1.11924 - 108.719-108.714 - 0.96178-0.96167 - 1.25928-1.25921 - 1.08487-1.08478 - 1725.70-1725.34 
774. 2020.06.03 03:01:22 - 1591153065.625 - 1.11937-1.11924 - 108.719-108.714 - 0.96178-0.96167 - 1.25930-1.25922 - 1.08487-1.08478 - 1725.73-1725.34 
775. 2020.06.03 03:01:22 - 1591153065.782 - 1.11937-1.11925 - 108.719-108.714 - 0.96178-0.96167 - 1.25931-1.25922 - 1.08487-1.08478 - 1725.73-1725.29 
776. 2020.06.03 03:01:22 - 1591153067.31 - 1.11936-1.11925 - 108.719-108.714 - 0.96178-0.96168 - 1.25919-1.25911 - 1.08488-1.08479 - 1725.62-1725.08 
777. 2020.06.03 03:01:22 - 1591153067.94 - 1.11937-1.11925 - 108.719-108.714 - 0.96178-0.96168 - 1.25919-1.25911 - 1.08488-1.08479 - 1725.62-1725.08 
778. 2020.06.03 03:01:22 - 1591153068.656 - 1.11937-1.11925 - 108.713-108.709 - 0.96178-0.96168 - 1.25919-1.25911 - 1.08488-1.08479 - 1725.62-1725.08 
779. 2020.06.03 03:01:22 - 1591153068.656 - 1.11937-1.11925 - 108.713-108.709 - 0.96178-0.96168 - 1.25919-1.25911 - 1.08488-1.08479 - 1725.62-1725.08 
780. 2020.06.03 03:01:22 - 1591153071.563 - 1.11936-1.11925 - 108.713-108.708 - 0.96178-0.96167 - 1.25921-1.25914 - 1.08491-1.08479 - 1725.57-1725.01 
781. 2020.06.03 03:01:22 - 1591153077.391 - 1.11936-1.11924 - 108.711-108.705 - 0.96177-0.96167 - 1.25922-1.25913 - 1.08491-1.08479 - 1725.54-1725.01 
782. 2020.06.03 03:01:22 - 1591153078.313 - 1.11936-1.11925 - 108.710-108.706 - 0.96176-0.96166 - 1.25922-1.25913 - 1.08491-1.08479 - 1725.68-1725.17 
783. 2020.06.03 03:01:22 - 1591153078.719 - 1.11939-1.11926 - 108.708-108.703 - 0.96175-0.96166 - 1.25922-1.25914 - 1.08491-1.08479 - 1725.68-1725.17 
784. 2020.06.03 03:01:22 - 1591153079.422 - 1.11937-1.11926 - 108.708-108.703 - 0.96176-0.96166 - 1.25922-1.25914 - 1.08491-1.08479 - 1725.80-1725.39 
785. 2020.06.03 03:01:22 - 1591153080.703 - 1.11936-1.11924 - 108.706-108.701 - 0.96176-0.96166 - 1.25922-1.25913 - 1.08491-1.08479 - 1725.53-1725.09 
786. 2020.06.03 03:01:22 - 1591153082.63 - 1.11937-1.11924 - 108.706-108.700 - 0.96176-0.96166 - 1.25922-1.25913 - 1.08491-1.08479 - 1725.56-1725.14 
787. 2020.06.03 03:01:22 - 1591153086.125 - 1.11936-1.11924 - 108.708-108.703 - 0.96177-0.96167 - 1.25927-1.25917 - 1.08492-1.08483 - 1725.67-1725.25 
788. 2020.06.03 03:01:22 - 1591153086.234 - 1.11936-1.11924 - 108.708-108.703 - 0.96177-0.96166 - 1.25927-1.25918 - 1.08492-1.08483 - 1725.67-1725.25 *
789. 2020.06.03 03:01:22 - 1591153086.453 - 1.11936-1.11924 - 108.708-108.703 - 0.96177-0.96166 - 1.25927-1.25919 - 1.08492-1.08483 - 1725.67-1725.25 *
790. 2020.06.03 03:01:22 - 1591153087.875 - 1.11936-1.11924 - 108.708-108.703 - 0.96174-0.96164 - 1.25927-1.25920 - 1.08492-1.08480 - 1725.67-1725.25 *
791. 2020.06.03 03:01:22 - 1591153087.109 - 1.11936-1.11924 - 108.708-108.703 - 0.96175-0.96164 - 1.25931-1.25922 - 1.08491-1.08478 - 1725.67-1725.25 *
792. 2020.06.03 03:01:22 - 1591153088.718 - 1.11936-1.11924 - 108.708-108.703 - 0.96174-0.96163 - 1.25935-1.25928 - 1.08493-1.08482 - 1725.45-1724.98 *
793. 2020.06.03 03:01:22 - 1591153088.0 - 1.11947-1.11934 - 108.709-108.703 - 0.96174-0.96164 - 1.25934-1.25928 - 1.08488-1.08475 - 1725.42-1724.95 
794. 2020.06.03 03:01:22 - 1591153089.797 - 1.11946-1.11934 - 108.709-108.703 - 0.96174-0.96164 - 1.25933-1.25926 - 1.08488-1.08478 - 1725.42-1724.95 
795. 2020.06.03 03:01:22 - 1591153089.828 - 1.11946-1.11934 - 108.709-108.703 - 0.96174-0.96164 - 1.25933-1.25926 - 1.08488-1.08478 - 1725.42-1724.95 
796. 2020.06.03 03:01:22 - 1591153089.844 - 1.11946-1.11934 - 108.709-108.703 - 0.96174-0.96164 - 1.25933-1.25926 - 1.08488-1.08478 - 1725.42-1724.95 
797. 2020.06.03 03:01:22 - 1591153090.500 - 1.11947-1.11934 - 108.709-108.705 - 0.96174-0.96164 - 1.25932-1.25927 - 1.08488-1.08479 - 1725.42-1724.95 
798. 2020.06.03 03:01:22 - 1591153091.485 - 1.11946-1.11934 - 108.708-108.705 - 0.96174-0.96164 - 1.25942-1.25938 - 1.08489-1.08478 - 1725.43-1724.96 
799. 2020.06.03 03:01:22 - 1591153093.360 - 1.11939-1.11927 - 108.712-108.708 - 0.96177-0.96168 - 1.25941-1.25936 - 1.08489-1.08474 - 1725.43-1724.96 
800. 2020.06.03 03:01:22 - 1591153094.422 - 1.11936-1.11923 - 108.719-108.714 - 0.96183-0.96174 - 1.25938-1.25932 - 1.08491-1.08480 - 1725.41-1724.94 
801. 2020.06.03 03:01:22 - 1591153094.438 - 1.11936-1.11923 - 108.719-108.714 - 0.96183-0.96174 - 1.25938-1.25932 - 1.08491-1.08480 - 1725.41-1724.94 
802. 2020.06.03 03:01:22 - 1591153096.594 - 1.11935-1.11923 - 108.715-108.711 - 0.96183-0.96172 - 1.25937-1.25931 - 1.08492-1.08476 - 1725.33-1724.86 
803. 2020.06.03 03:01:22 - 1591153097.343 - 1.11936-1.11923 - 108.712-108.708 - 0.96181-0.96170 - 1.25937-1.25931 - 1.08492-1.08476 - 1725.47-1725.02 
804. 2020.06.03 03:01:22 - 1591153097.453 - 1.11936-1.11924 - 108.713-108.708 - 0.96181-0.96170 - 1.25937-1.25931 - 1.08492-1.08476 - 1725.48-1725.04 
805. 2020.06.03 03:01:22 - 1591153097.781 - 1.11935-1.11924 - 108.713-108.708 - 0.96181-0.96170 - 1.25937-1.25931 - 1.08492-1.08476 - 1725.48-1725.04 
806. 2020.06.03 03:01:22 - 1591153098.656 - 1.11936-1.11924 - 108.713-108.709 - 0.96181-0.96170 - 1.25941-1.25936 - 1.08492-1.08476 - 1725.48-1725.04 
807. 2020.06.03 03:01:22 - 1591153100.16 - 1.11938-1.11926 - 108.715-108.710 - 0.96178-0.96168 - 1.25947-1.25940 - 1.08494-1.08480 - 1725.48-1725.04 
808. 2020.06.03 03:01:22 - 1591153100.78 - 1.11938-1.11926 - 108.715-108.710 - 0.96178-0.96168 - 1.25947-1.25940 - 1.08494-1.08480 - 1725.48-1725.04 
809. 2020.06.03 03:01:22 - 1591153103.672 - 1.11940-1.11927 - 108.713-108.709 - 0.96175-0.96165 - 1.25946-1.25940 - 1.08495-1.08480 - 1725.48-1725.04 
810. 2020.06.03 03:01:22 - 1591153103.766 - 1.11941-1.11929 - 108.713-108.709 - 0.96175-0.96165 - 1.25946-1.25940 - 1.08494-1.08481 - 1725.48-1725.04 
811. 2020.06.03 03:01:22 - 1591153104.110 - 1.11941-1.11928 - 108.713-108.708 - 0.96175-0.96165 - 1.25945-1.25941 - 1.08494-1.08481 - 1725.48-1725.04 
812. 2020.06.03 03:01:22 - 1591153104.469 - 1.11941-1.11929 - 108.713-108.708 - 0.96175-0.96165 - 1.25945-1.25941 - 1.08494-1.08481 - 1725.48-1725.04 
813. 2020.06.03 03:01:22 - 1591153104.579 - 1.11941-1.11928 - 108.713-108.708 - 0.96175-0.96165 - 1.25945-1.25941 - 1.08493-1.08481 - 1725.48-1725.04 
814. 2020.06.03 03:01:22 - 1591153105.516 - 1.11940-1.11928 - 108.715-108.709 - 0.96175-0.96166 - 1.25948-1.25940 - 1.08492-1.08476 - 1725.48-1725.04 
815. 2020.06.03 03:01:22 - 1591153106.391 - 1.11941-1.11928 - 108.720-108.714 - 0.96175-0.96165 - 1.25948-1.25941 - 1.08495-1.08483 - 1725.46-1725.03 
816. 2020.06.03 03:01:22 - 1591153109.188 - 1.11940-1.11928 - 108.719-108.714 - 0.96175-0.96166 - 1.25947-1.25941 - 1.08495-1.08480 - 1725.46-1725.03 
817. 2020.06.03 03:01:22 - 1591153113.437 - 1.11939-1.11928 - 108.723-108.718 - 0.96175-0.96167 - 1.25947-1.25940 - 1.08497-1.08476 - 1725.68-1725.23 
818. 2020.06.03 03:01:22 - 1591153115.329 - 1.11940-1.11928 - 108.724-108.718 - 0.96175-0.96166 - 1.25947-1.25940 - 1.08497-1.08476 - 1725.65-1725.12 
819. 2020.06.03 03:01:22 - 1591153117.829 - 1.11944-1.11931 - 108.723-108.719 - 0.96173-0.96164 - 1.25958-1.25954 - 1.08495-1.08477 - 1725.75-1725.21 
820. 2020.06.03 03:01:22 - 1591153117.0 - 1.11945-1.11932 - 108.723-108.719 - 0.96173-0.96164 - 1.25958-1.25954 - 1.08495-1.08480 - 1725.75-1725.21 
821. 2020.06.03 03:01:22 - 1591153117.16 - 1.11945-1.11932 - 108.723-108.719 - 0.96173-0.96164 - 1.25958-1.25954 - 1.08495-1.08480 - 1725.75-1725.21 
822. 2020.06.03 03:01:22 - 1591153117.32 - 1.11945-1.11932 - 108.723-108.719 - 0.96173-0.96164 - 1.25958-1.25954 - 1.08495-1.08480 - 1725.75-1725.21 
823. 2020.06.03 03:01:22 - 1591153117.391 - 1.11946-1.11933 - 108.722-108.719 - 0.96173-0.96164 - 1.25958-1.25954 - 1.08498-1.08480 - 1725.75-1725.21 
824. 2020.06.03 03:01:22 - 1591153117.672 - 1.11946-1.11932 - 108.721-108.717 - 0.96173-0.96164 - 1.25958-1.25954 - 1.08501-1.08485 - 1725.86-1725.40 
825. 2020.06.03 03:01:22 - 1591153119.656 - 1.11946-1.11933 - 108.722-108.719 - 0.96173-0.96164 - 1.25958-1.25950 - 1.08501-1.08485 - 1725.76-1725.21 
826. 2020.06.03 03:01:22 - 1591153122.312 - 1.11946-1.11934 - 108.725-108.720 - 0.96175-0.96163 - 1.25959-1.25950 - 1.08504-1.08489 - 1725.71-1725.15 
827. 2020.06.03 03:01:22 - 1591153122.766 - 1.11946-1.11935 - 108.724-108.719 - 0.96175-0.96163 - 1.25959-1.25954 - 1.08507-1.08489 - 1725.71-1725.15 
828. 2020.06.03 03:01:22 - 1591153123.125 - 1.11947-1.11936 - 108.723-108.719 - 0.96173-0.96164 - 1.25963-1.25957 - 1.08512-1.08496 - 1725.70-1725.15 
829. 2020.06.03 03:01:22 - 1591153123.156 - 1.11947-1.11936 - 108.723-108.719 - 0.96173-0.96164 - 1.25963-1.25957 - 1.08512-1.08496 - 1725.70-1725.15 
830. 2020.06.03 03:01:22 - 1591153123.266 - 1.11948-1.11935 - 108.724-108.719 - 0.96173-0.96164 - 1.25963-1.25957 - 1.08512-1.08496 - 1725.66-1725.13 
831. 2020.06.03 03:01:22 - 1591153123.687 - 1.11948-1.11936 - 108.724-108.719 - 0.96173-0.96164 - 1.25971-1.25963 - 1.08514-1.08498 - 1725.72-1725.17 
832. 2020.06.03 03:01:22 - 1591153123.812 - 1.11949-1.11937 - 108.723-108.719 - 0.96173-0.96164 - 1.25971-1.25963 - 1.08515-1.08498 - 1725.72-1725.17 
833. 2020.06.03 03:01:22 - 1591153124.16 - 1.11949-1.11936 - 108.723-108.719 - 0.96173-0.96164 - 1.25971-1.25963 - 1.08515-1.08498 - 1725.72-1725.17 
834. 2020.06.03 03:01:22 - 1591153124.109 - 1.11949-1.11937 - 108.723-108.719 - 0.96173-0.96164 - 1.25971-1.25963 - 1.08515-1.08498 - 1725.72-1725.17 
835. 2020.06.03 03:01:22 - 1591153125.297 - 1.11949-1.11936 - 108.724-108.720 - 0.96175-0.96165 - 1.25962-1.25956 - 1.08512-1.08496 - 1725.72-1725.17 
836. 2020.06.03 03:01:22 - 1591153125.375 - 1.11947-1.11935 - 108.724-108.720 - 0.96175-0.96165 - 1.25962-1.25956 - 1.08511-1.08491 - 1725.72-1725.17 
837. 2020.06.03 03:01:22 - 1591153125.594 - 1.11947-1.11934 - 108.724-108.720 - 0.96175-0.96165 - 1.25962-1.25956 - 1.08511-1.08491 - 1725.72-1725.17 
838. 2020.06.03 03:01:22 - 1591153125.765 - 1.11944-1.11933 - 108.725-108.720 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08511-1.08491 - 1725.72-1725.17 
839. 2020.06.03 03:01:22 - 1591153126.0 - 1.11944-1.11932 - 108.727-108.724 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08511-1.08491 - 1725.72-1725.17 
840. 2020.06.03 03:01:22 - 1591153126.62 - 1.11945-1.11932 - 108.727-108.724 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08511-1.08491 - 1725.72-1725.17 
841. 2020.06.03 03:01:22 - 1591153126.312 - 1.11945-1.11933 - 108.729-108.725 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08512-1.08493 - 1725.72-1725.17 
842. 2020.06.03 03:01:22 - 1591153126.375 - 1.11946-1.11933 - 108.729-108.725 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08512-1.08493 - 1725.72-1725.17 
843. 2020.06.03 03:01:22 - 1591153126.578 - 1.11946-1.11934 - 108.728-108.725 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08513-1.08498 - 1725.72-1725.17 
844. 2020.06.03 03:01:22 - 1591153126.672 - 1.11947-1.11934 - 108.728-108.725 - 0.96177-0.96167 - 1.25963-1.25956 - 1.08513-1.08498 - 1725.72-1725.17 
845. 2020.06.03 03:01:22 - 1591153127.875 - 1.11946-1.11933 - 108.724-108.720 - 0.96175-0.96165 - 1.25958-1.25952 - 1.08515-1.08498 - 1725.72-1725.17 
846. 2020.06.03 03:01:22 - 1591153128.313 - 1.11947-1.11934 - 108.727-108.723 - 0.96175-0.96165 - 1.25958-1.25952 - 1.08515-1.08498 - 1725.72-1725.17 
847. 2020.06.03 03:01:22 - 1591153128.547 - 1.11946-1.11933 - 108.728-108.724 - 0.96175-0.96165 - 1.25958-1.25952 - 1.08515-1.08498 - 1725.72-1725.17 
848. 2020.06.03 03:01:22 - 1591153128.703 - 1.11947-1.11934 - 108.728-108.724 - 0.96175-0.96165 - 1.25958-1.25952 - 1.08515-1.08498 - 1725.72-1725.17 
849. 2020.06.03 03:01:22 - 1591153129.969 - 1.11947-1.11934 - 108.728-108.724 - 0.96175-0.96165 - 1.25958-1.25950 - 1.08514-1.08497 - 1725.63-1725.07 
850. 2020.06.03 03:01:22 - 1591153129.985 - 1.11947-1.11934 - 108.728-108.724 - 0.96175-0.96165 - 1.25958-1.25950 - 1.08514-1.08497 - 1725.63-1725.07 
851. 2020.06.03 03:01:22 - 1591153131.390 - 1.11946-1.11934 - 108.729-108.724 - 0.96175-0.96165 - 1.25958-1.25950 - 1.08516-1.08497 - 1725.61-1725.05 
852. 2020.06.03 03:01:22 - 1591153131.609 - 1.11946-1.11933 - 108.728-108.724 - 0.96175-0.96165 - 1.25958-1.25950 - 1.08516-1.08497 - 1725.61-1725.05 
853. 2020.06.03 03:01:22 - 1591153131.812 - 1.11946-1.11933 - 108.728-108.724 - 0.96175-0.96165 - 1.25958-1.25950 - 1.08516-1.08497 - 1725.61-1725.05 
854. 2020.06.03 03:01:22 - 1591153131.156 - 1.11947-1.11934 - 108.728-108.724 - 0.96175-0.96165 - 1.25957-1.25952 - 1.08516-1.08498 - 1725.61-1725.05 
855. 2020.06.03 03:01:22 - 1591153132.219 - 1.11947-1.11934 - 108.728-108.724 - 0.96175-0.96165 - 1.25957-1.25952 - 1.08516-1.08498 - 1725.60-1725.05 
856. 2020.06.03 03:01:22 - 1591153133.875 - 1.11945-1.11934 - 108.729-108.724 - 0.96175-0.96165 - 1.25951-1.25946 - 1.08515-1.08498 - 1725.58-1725.03 
857. 2020.06.03 03:01:22 - 1591153133.16 - 1.11947-1.11934 - 108.729-108.724 - 0.96175-0.96165 - 1.25951-1.25946 - 1.08515-1.08498 - 1725.58-1725.03 
858. 2020.06.03 03:01:22 - 1591153134.359 - 1.11945-1.11934 - 108.729-108.724 - 0.96175-0.96165 - 1.25951-1.25946 - 1.08515-1.08498 - 1725.58-1725.03 
859. 2020.06.03 03:01:22 - 1591153134.469 - 1.11945-1.11933 - 108.730-108.725 - 0.96175-0.96165 - 1.25950-1.25946 - 1.08517-1.08498 - 1725.58-1725.03 
860. 2020.06.03 03:01:22 - 1591153134.719 - 1.11946-1.11933 - 108.731-108.725 - 0.96175-0.96165 - 1.25950-1.25946 - 1.08517-1.08498 - 1725.58-1725.03 
861. 2020.06.03 03:01:22 - 1591153134.47 - 1.11947-1.11934 - 108.731-108.725 - 0.96175-0.96165 - 1.25950-1.25946 - 1.08517-1.08498 - 1725.72-1725.25 
862. 2020.06.03 03:01:22 - 1591153136.875 - 1.11945-1.11934 - 108.731-108.725 - 0.96175-0.96165 - 1.25950-1.25946 - 1.08517-1.08498 - 1725.80-1725.28 
863. 2020.06.03 03:01:22 - 1591153137.31 - 1.11945-1.11933 - 108.731-108.725 - 0.96175-0.96165 - 1.25951-1.25946 - 1.08517-1.08498 - 1725.80-1725.28 
864. 2020.06.03 03:01:22 - 1591153137.297 - 1.11945-1.11933 - 108.731-108.725 - 0.96175-0.96165 - 1.25951-1.25946 - 1.08517-1.08498 - 1725.80-1725.28 
865. 2020.06.03 03:01:22 - 1591153137.391 - 1.11945-1.11934 - 108.731-108.725 - 0.96175-0.96165 - 1.25951-1.25946 - 1.08517-1.08498 - 1725.80-1725.28 
866. 2020.06.03 03:01:22 - 1591153140.578 - 1.11946-1.11934 - 108.731-108.725 - 0.96174-0.96165 - 1.25951-1.25947 - 1.08517-1.08498 - 1725.78-1725.27 
867. 2020.06.03 03:01:22 - 1591153141.125 - 1.11946-1.11934 - 108.731-108.725 - 0.96174-0.96165 - 1.25951-1.25946 - 1.08517-1.08498 - 1725.78-1725.27 
868. 2020.06.03 03:01:22 - 1591153141.250 - 1.11946-1.11933 - 108.731-108.725 - 0.96174-0.96165 - 1.25951-1.25946 - 1.08517-1.08498 - 1725.78-1725.27 
869. 2020.06.03 03:01:22 - 1591153143.515 - 1.11945-1.11933 - 108.731-108.726 - 0.96174-0.96165 - 1.25951-1.25947 - 1.08517-1.08499 - 1725.76-1725.24 
870. 2020.06.03 03:01:22 - 1591153146.47 - 1.11945-1.11933 - 108.730-108.726 - 0.96173-0.96164 - 1.25971-1.25965 - 1.08515-1.08497 - 1725.76-1725.24 
871. 2020.06.03 03:01:22 - 1591153146.94 - 1.11945-1.11933 - 108.730-108.726 - 0.96173-0.96164 - 1.25972-1.25965 - 1.08515-1.08497 - 1725.76-1725.24 
872. 2020.06.03 03:01:22 - 1591153146.187 - 1.11946-1.11935 - 108.730-108.726 - 0.96173-0.96164 - 1.25972-1.25965 - 1.08515-1.08497 - 1725.76-1725.24 
873. 2020.06.03 03:01:22 - 1591153146.250 - 1.11947-1.11935 - 108.730-108.726 - 0.96173-0.96164 - 1.25972-1.25965 - 1.08515-1.08497 - 1725.76-1725.24 
874. 2020.06.03 03:01:22 - 1591153149.938 - 1.11943-1.11931 - 108.735-108.730 - 0.96176-0.96167 - 1.25961-1.25956 - 1.08512-1.08493 - 1725.83-1725.30 
875. 2020.06.03 03:01:22 - 1591153150.531 - 1.11943-1.11930 - 108.736-108.730 - 0.96176-0.96167 - 1.25958-1.25956 - 1.08509-1.08491 - 1725.89-1725.36 
876. 2020.06.03 03:01:22 - 1591153151.813 - 1.11947-1.11935 - 108.735-108.730 - 0.96172-0.96164 - 1.25959-1.25953 - 1.08509-1.08491 - 1725.78-1725.25 
877. 2020.06.03 03:01:22 - 1591153151.828 - 1.11947-1.11935 - 108.735-108.730 - 0.96172-0.96164 - 1.25959-1.25953 - 1.08509-1.08491 - 1725.78-1725.25 
878. 2020.06.03 03:01:22 - 1591153155.750 - 1.11947-1.11936 - 108.736-108.730 - 0.96172-0.96163 - 1.25957-1.25952 - 1.08509-1.08491 - 1725.80-1725.25 
879. 2020.06.03 03:01:22 - 1591153156.0 - 1.11947-1.11935 - 108.736-108.730 - 0.96172-0.96163 - 1.25957-1.25952 - 1.08509-1.08491 - 1725.80-1725.25 
880. 2020.06.03 03:01:22 - 1591153156.359 - 1.11948-1.11935 - 108.736-108.730 - 0.96172-0.96163 - 1.25963-1.25957 - 1.08508-1.08491 - 1725.84-1725.29 
881. 2020.06.03 03:01:22 - 1591153157.437 - 1.11949-1.11937 - 108.735-108.729 - 0.96171-0.96163 - 1.25963-1.25957 - 1.08510-1.08495 - 1725.84-1725.29 
882. 2020.06.03 03:01:22 - 1591153158.390 - 1.11949-1.11936 - 108.735-108.729 - 0.96171-0.96163 - 1.25963-1.25957 - 1.08511-1.08493 - 1725.86-1725.29 
883. 2020.06.03 03:01:22 - 1591153159.671 - 1.11940-1.11928 - 108.733-108.728 - 0.96176-0.96165 - 1.25956-1.25950 - 1.08514-1.08498 - 1725.84-1725.29 
884. 2020.06.03 03:01:22 - 1591153159.734 - 1.11940-1.11927 - 108.733-108.728 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08514-1.08498 - 1725.84-1725.29 
885. 2020.06.03 03:01:22 - 1591153160.156 - 1.11938-1.11926 - 108.733-108.728 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08514-1.08498 - 1725.84-1725.29 
886. 2020.06.03 03:01:22 - 1591153160.218 - 1.11938-1.11926 - 108.733-108.728 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08514-1.08498 - 1725.84-1725.29 
887. 2020.06.03 03:01:22 - 1591153160.437 - 1.11939-1.11926 - 108.734-108.728 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08514-1.08498 - 1725.84-1725.29 
888. 2020.06.03 03:01:22 - 1591153161.156 - 1.11939-1.11927 - 108.734-108.728 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08510-1.08492 - 1725.84-1725.29 
889. 2020.06.03 03:01:22 - 1591153162.266 - 1.11939-1.11926 - 108.734-108.728 - 0.96176-0.96165 - 1.25952-1.25949 - 1.08511-1.08496 - 1725.84-1725.29 
890. 2020.06.03 03:01:22 - 1591153163.406 - 1.11941-1.11929 - 108.735-108.729 - 0.96175-0.96165 - 1.25961-1.25953 - 1.08516-1.08496 - 1725.84-1725.28 
891. 2020.06.03 03:01:22 - 1591153163.469 - 1.11941-1.11929 - 108.735-108.729 - 0.96175-0.96165 - 1.25961-1.25953 - 1.08516-1.08496 - 1725.84-1725.28 
892. 2020.06.03 03:01:22 - 1591153165.156 - 1.11942-1.11930 - 108.726-108.722 - 0.96174-0.96163 - 1.25961-1.25953 - 1.08516-1.08499 - 1725.89-1725.30 
893. 2020.06.03 03:01:22 - 1591153174.687 - 1.11942-1.11928 - 108.723-108.719 - 0.96175-0.96164 - 1.25951-1.25945 - 1.08524-1.08505 - 1725.84-1725.25 
894. 2020.06.03 03:01:22 - 1591153174.703 - 1.11942-1.11928 - 108.723-108.719 - 0.96175-0.96164 - 1.25951-1.25945 - 1.08524-1.08505 - 1725.84-1725.25 
895. 2020.06.03 03:01:22 - 1591153175.937 - 1.11942-1.11928 - 108.723-108.719 - 0.96175-0.96164 - 1.25951-1.25945 - 1.08524-1.08503 - 1725.84-1725.25 
896. 2020.06.03 03:01:22 - 1591153178.734 - 1.11941-1.11928 - 108.723-108.719 - 0.96176-0.96164 - 1.25949-1.25943 - 1.08520-1.08499 - 1725.79-1725.23 
897. 2020.06.03 03:01:22 - 1591153179.437 - 1.11938-1.11925 - 108.717-108.713 - 0.96176-0.96165 - 1.25950-1.25943 - 1.08522-1.08498 - 1725.78-1725.25 
898. 2020.06.03 03:01:22 - 1591153181.453 - 1.11933-1.11920 - 108.717-108.713 - 0.96178-0.96169 - 1.25950-1.25944 - 1.08515-1.08492 - 1725.78-1725.25 
899. 2020.06.03 03:01:22 - 1591153181.468 - 1.11933-1.11920 - 108.717-108.713 - 0.96178-0.96169 - 1.25950-1.25944 - 1.08515-1.08492 - 1725.78-1725.25 
900. 2020.06.03 03:01:22 - 1591153183.547 - 1.11936-1.11922 - 108.717-108.713 - 0.96181-0.96171 - 1.25950-1.25944 - 1.08515-1.08492 - 1725.50-1724.97 
901. 2020.06.03 03:01:22 - 1591153184.547 - 1.11935-1.11922 - 108.717-108.713 - 0.96181-0.96171 - 1.25950-1.25944 - 1.08515-1.08495 - 1725.49-1724.95 
902. 2020.06.03 03:01:22 - 1591153185.360 - 1.11935-1.11923 - 108.720-108.715 - 0.96181-0.96171 - 1.25950-1.25944 - 1.08517-1.08498 - 1725.37-1724.86 
903. 2020.06.03 03:01:22 - 1591153185.844 - 1.11936-1.11922 - 108.720-108.715 - 0.96181-0.96171 - 1.25951-1.25944 - 1.08517-1.08498 - 1725.37-1724.85 
904. 2020.06.03 03:01:22 - 1591153185.938 - 1.11936-1.11923 - 108.720-108.715 - 0.96181-0.96171 - 1.25951-1.25944 - 1.08517-1.08498 - 1725.37-1724.85 
905. 2020.06.03 03:01:22 - 1591153186.578 - 1.11935-1.11923 - 108.720-108.715 - 0.96181-0.96171 - 1.25950-1.25944 - 1.08517-1.08498 - 1725.37-1724.84 
906. 2020.06.03 03:01:22 - 1591153187.516 - 1.11936-1.11923 - 108.711-108.707 - 0.96181-0.96172 - 1.25951-1.25948 - 1.08517-1.08498 - 1725.35-1724.83 
907. 2020.06.03 03:01:22 - 1591153187.828 - 1.11936-1.11923 - 108.711-108.707 - 0.96181-0.96172 - 1.25951-1.25948 - 1.08517-1.08498 - 1725.35-1724.83 
908. 2020.06.03 03:01:22 - 1591153190.188 - 1.11938-1.11925 - 108.704-108.699 - 0.96177-0.96167 - 1.25951-1.25948 - 1.08520-1.08500 - 1725.33-1724.83 
909. 2020.06.03 03:01:22 - 1591153190.203 - 1.11938-1.11925 - 108.704-108.699 - 0.96177-0.96167 - 1.25951-1.25948 - 1.08520-1.08500 - 1725.33-1724.83 
910. 2020.06.03 03:01:22 - 1591153191.234 - 1.11939-1.11925 - 108.704-108.699 - 0.96177-0.96167 - 1.25951-1.25945 - 1.08520-1.08499 - 1725.33-1724.84 
911. 2020.06.03 03:01:22 - 1591153191.281 - 1.11939-1.11925 - 108.704-108.699 - 0.96177-0.96167 - 1.25951-1.25945 - 1.08520-1.08499 - 1725.33-1724.84 
912. 2020.06.03 03:01:22 - 1591153191.500 - 1.11938-1.11925 - 108.704-108.699 - 0.96177-0.96167 - 1.25951-1.25945 - 1.08520-1.08499 - 1725.33-1724.84 
913. 2020.06.03 03:01:22 - 1591153196.922 - 1.11935-1.11922 - 108.701-108.696 - 0.96180-0.96171 - 1.25948-1.25940 - 1.08519-1.08498 - 1725.53-1725.02 
914. 2020.06.03 03:01:22 - 1591153196.47 - 1.11935-1.11922 - 108.701-108.696 - 0.96180-0.96171 - 1.25948-1.25940 - 1.08519-1.08498 - 1725.53-1725.02 
915. 2020.06.03 03:01:22 - 1591153198.282 - 1.11942-1.11929 - 108.694-108.690 - 0.96177-0.96167 - 1.25951-1.25948 - 1.08509-1.08493 - 1725.91-1725.36 
916. 2020.06.03 03:01:22 - 1591153199.625 - 1.11943-1.11930 - 108.694-108.690 - 0.96176-0.96164 - 1.25951-1.25947 - 1.08506-1.08484 - 1726.13-1725.56 
917. 2020.06.03 03:01:22 - 1591153200.313 - 1.11943-1.11930 - 108.690-108.685 - 0.96175-0.96164 - 1.25960-1.25951 - 1.08503-1.08484 - 1726.14-1725.69 
918. 2020.06.03 03:01:22 - 1591153200.594 - 1.11943-1.11930 - 108.690-108.685 - 0.96175-0.96164 - 1.25960-1.25951 - 1.08503-1.08484 - 1726.14-1725.69 
919. 2020.06.03 03:01:22 - 1591153206.532 - 1.11948-1.11936 - 108.689-108.684 - 0.96169-0.96160 - 1.25962-1.25952 - 1.08513-1.08496 - 1726.38-1725.78 
920. 2020.06.03 03:01:22 - 1591153206.625 - 1.11948-1.11936 - 108.689-108.684 - 0.96169-0.96160 - 1.25962-1.25952 - 1.08513-1.08496 - 1726.38-1725.78 *
921. 2020.06.03 03:01:22 - 1591153206.657 - 1.11948-1.11936 - 108.690-108.684 - 0.96169-0.96160 - 1.25962-1.25952 - 1.08513-1.08496 - 1726.38-1725.78 *
922. 2020.06.03 03:01:22 - 1591153207.157 - 1.11948-1.11936 - 108.694-108.688 - 0.96173-0.96164 - 1.25958-1.25950 - 1.08512-1.08495 - 1726.31-1725.75 *
923. 2020.06.03 03:01:22 - 1591153207.204 - 1.11948-1.11936 - 108.694-108.688 - 0.96173-0.96164 - 1.25958-1.25950 - 1.08512-1.08495 - 1726.31-1725.75 *
924. 2020.06.03 03:01:22 - 1591153209.266 - 1.11948-1.11936 - 108.694-108.688 - 0.96174-0.96165 - 1.25951-1.25947 - 1.08515-1.08495 - 1726.23-1725.66 *
925. 2020.06.03 03:01:22 - 1591153212.547 - 1.11944-1.11933 - 108.679-108.673 - 0.96174-0.96164 - 1.25951-1.25947 - 1.08509-1.08491 - 1726.04-1725.52 
926. 2020.06.03 03:01:22 - 1591153214.157 - 1.11944-1.11932 - 108.678-108.673 - 0.96174-0.96163 - 1.25951-1.25947 - 1.08509-1.08491 - 1725.91-1725.34 
927. 2020.06.03 03:01:22 - 1591153214.641 - 1.11944-1.11932 - 108.678-108.673 - 0.96174-0.96163 - 1.25951-1.25947 - 1.08509-1.08491 - 1725.90-1725.33 
928. 2020.06.03 03:01:22 - 1591153216.891 - 1.11944-1.11932 - 108.678-108.673 - 0.96174-0.96163 - 1.25951-1.25947 - 1.08509-1.08491 - 1725.90-1725.33 
929. 2020.06.03 03:01:22 - 1591153216.0 - 1.11944-1.11932 - 108.678-108.673 - 0.96174-0.96163 - 1.25951-1.25947 - 1.08509-1.08491 - 1725.90-1725.33 
930. 2020.06.03 03:01:22 - 1591153218.188 - 1.11944-1.11932 - 108.678-108.673 - 0.96174-0.96163 - 1.25951-1.25947 - 1.08509-1.08491 - 1725.90-1725.33 
931. 2020.06.03 03:01:22 - 1591153218.485 - 1.11944-1.11933 - 108.679-108.674 - 0.96174-0.96163 - 1.25958-1.25950 - 1.08509-1.08491 - 1725.87-1725.40 
932. 2020.06.03 03:01:22 - 1591153220.125 - 1.11945-1.11933 - 108.679-108.674 - 0.96174-0.96163 - 1.25958-1.25950 - 1.08509-1.08491 - 1725.83-1725.39 
933. 2020.06.03 03:01:22 - 1591153220.219 - 1.11945-1.11933 - 108.679-108.674 - 0.96174-0.96163 - 1.25958-1.25950 - 1.08509-1.08491 - 1725.85-1725.40 
934. 2020.06.03 03:01:22 - 1591153220.407 - 1.11945-1.11933 - 108.679-108.674 - 0.96174-0.96163 - 1.25958-1.25950 - 1.08509-1.08491 - 1725.87-1725.41 
935. 2020.06.03 03:01:22 - 1591153221.969 - 1.11945-1.11933 - 108.679-108.674 - 0.96174-0.96163 - 1.25958-1.25950 - 1.08510-1.08490 - 1725.94-1725.42 
936. 2020.06.03 03:01:22 - 1591153221.297 - 1.11945-1.11933 - 108.680-108.675 - 0.96176-0.96164 - 1.25959-1.25950 - 1.08510-1.08490 - 1725.94-1725.42 
937. 2020.06.03 03:01:22 - 1591153222.204 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.88-1725.41 
938. 2020.06.03 03:01:22 - 1591153222.500 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.90-1725.41 
939. 2020.06.03 03:01:22 - 1591153222.594 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.90-1725.41 
940. 2020.06.03 03:01:22 - 1591153222.594 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.90-1725.41 
941. 2020.06.03 03:01:22 - 1591153223.125 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.90-1725.41 
942. 2020.06.03 03:01:22 - 1591153223.141 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.90-1725.41 
943. 2020.06.03 03:01:22 - 1591153223.188 - 1.11942-1.11929 - 108.681-108.676 - 0.96176-0.96165 - 1.25960-1.25952 - 1.08510-1.08493 - 1725.90-1725.41 
944. 2020.06.03 03:01:22 - 1591153225.125 - 1.11943-1.11931 - 108.683-108.677 - 0.96174-0.96165 - 1.25960-1.25951 - 1.08510-1.08492 - 1726.04-1725.49 
945. 2020.06.03 03:01:22 - 1591153226.797 - 1.11947-1.11936 - 108.683-108.677 - 0.96174-0.96164 - 1.25962-1.25955 - 1.08509-1.08485 - 1725.92-1725.42 
946. 2020.06.03 03:01:22 - 1591153227.297 - 1.11947-1.11936 - 108.683-108.678 - 0.96174-0.96164 - 1.25962-1.25955 - 1.08509-1.08485 - 1725.92-1725.42 
947. 2020.06.03 03:01:22 - 1591153227.344 - 1.11947-1.11936 - 108.683-108.678 - 0.96174-0.96164 - 1.25962-1.25955 - 1.08509-1.08485 - 1725.92-1725.42 
948. 2020.06.03 03:01:22 - 1591153230.375 - 1.11948-1.11936 - 108.683-108.678 - 0.96175-0.96163 - 1.25961-1.25953 - 1.08505-1.08483 - 1725.85-1725.40 
949. 2020.06.03 03:01:22 - 1591153231.641 - 1.11946-1.11935 - 108.683-108.678 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08503-1.08480 - 1725.93-1725.41 
950. 2020.06.03 03:01:22 - 1591153231.828 - 1.11946-1.11935 - 108.683-108.678 - 0.96176-0.96165 - 1.25951-1.25947 - 1.08503-1.08480 - 1725.93-1725.41 
951. 2020.06.03 03:01:22 - 1591153232.219 - 1.11945-1.11933 - 108.683-108.678 - 0.96176-0.96165 - 1.25952-1.25949 - 1.08500-1.08477 - 1725.91-1725.39 
952. 2020.06.03 03:01:22 - 1591153232.453 - 1.11945-1.11934 - 108.683-108.678 - 0.96176-0.96165 - 1.25952-1.25949 - 1.08499-1.08476 - 1725.91-1725.35 
953. 2020.06.03 03:01:22 - 1591153232.532 - 1.11945-1.11934 - 108.683-108.678 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08498-1.08475 - 1725.95-1725.41 
954. 2020.06.03 03:01:22 - 1591153236.313 - 1.11946-1.11934 - 108.683-108.678 - 0.96175-0.96165 - 1.25958-1.25951 - 1.08487-1.08464 - 1725.87-1725.33 
955. 2020.06.03 03:01:22 - 1591153237.141 - 1.11946-1.11934 - 108.683-108.678 - 0.96175-0.96165 - 1.25958-1.25951 - 1.08483-1.08463 - 1725.83-1725.32 
956. 2020.06.03 03:01:22 - 1591153237.188 - 1.11946-1.11934 - 108.683-108.678 - 0.96175-0.96165 - 1.25958-1.25951 - 1.08483-1.08463 - 1725.83-1725.32 
957. 2020.06.03 03:01:22 - 1591153239.813 - 1.11946-1.11934 - 108.684-108.679 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08485-1.08464 - 1725.75-1725.32 
958. 2020.06.03 03:01:22 - 1591153239.828 - 1.11946-1.11934 - 108.684-108.679 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08485-1.08464 - 1725.75-1725.32 
959. 2020.06.03 03:01:22 - 1591153240.219 - 1.11946-1.11934 - 108.684-108.679 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08486-1.08464 - 1725.78-1725.31 
960. 2020.06.03 03:01:22 - 1591153240.360 - 1.11946-1.11934 - 108.684-108.679 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08486-1.08464 - 1725.78-1725.31 
961. 2020.06.03 03:01:22 - 1591153242.953 - 1.11947-1.11934 - 108.685-108.679 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08486-1.08463 - 1725.86-1725.32 
962. 2020.06.03 03:01:22 - 1591153243.296 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.86-1725.32 
963. 2020.06.03 03:01:22 - 1591153243.859 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.93-1725.39 
964. 2020.06.03 03:01:22 - 1591153244.718 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.96-1725.40 
965. 2020.06.03 03:01:22 - 1591153245.312 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
966. 2020.06.03 03:01:22 - 1591153245.625 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
967. 2020.06.03 03:01:22 - 1591153246.312 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25960-1.25952 - 1.08487-1.08464 - 1725.73-1725.37 
968. 2020.06.03 03:01:22 - 1591153246.812 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
969. 2020.06.03 03:01:22 - 1591153246.828 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
970. 2020.06.03 03:01:22 - 1591153249.422 - 1.11947-1.11934 - 108.685-108.679 - 0.96173-0.96163 - 1.25963-1.25955 - 1.08487-1.08466 - 1725.90-1725.40 
971. 2020.06.03 03:01:22 - 1591153250.750 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
972. 2020.06.03 03:01:22 - 1591153250.766 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
973. 2020.06.03 03:01:22 - 1591153250.953 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
974. 2020.06.03 03:01:22 - 1591153250.984 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
975. 2020.06.03 03:01:22 - 1591153250.219 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
976. 2020.06.03 03:01:22 - 1591153255.172 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
977. 2020.06.03 03:01:22 - 1591153256.640 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
978. 2020.06.03 03:01:22 - 1591153257.750 - 1.11948-1.11935 - 108.686-108.682 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08469 - 1725.49-1725.28 
979. 2020.06.03 03:01:22 - 1591153258.31 - 1.11951-1.11939 - 108.690-108.684 - 0.96168-0.96157 - 1.25960-1.25952 - 1.08488-1.08465 - 1725.52-1725.31 
980. 2020.06.03 03:01:22 - 1591153260.625 - 1.11952-1.11939 - 108.694-108.689 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.57-1725.26 
981. 2020.06.03 03:01:22 - 1591153260.844 - 1.11951-1.11939 - 108.691-108.686 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.40-1725.19 
982. 2020.06.03 03:01:22 - 1591153262.750 - 1.11954-1.11942 - 108.689-108.684 - 0.96166-0.96154 - 1.25964-1.25957 - 1.08488-1.08467 - 1725.59-1725.20 
983. 2020.06.03 03:01:22 - 1591153264.797 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.23 
984. 2020.06.03 03:01:22 - 1591153264.891 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.22 
985. 2020.06.03 03:01:22 - 1591153267.797 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96153 - 1.25964-1.25955 - 1.08485-1.08465 - 1725.56-1725.16 
986. 2020.06.03 03:01:22 - 1591153267.266 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08465 - 1725.48-1725.05 
987. 2020.06.03 03:01:22 - 1591153268.953 - 1.11959-1.11948 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08466 - 1725.46-1725.07 
988. 2020.06.03 03:01:22 - 1591153270.844 - 1.11961-1.11949 - 108.691-108.687 - 0.96166-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
989. 2020.06.03 03:01:22 - 1591153271.422 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
990. 2020.06.03 03:01:22 - 1591153271.594 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
991. 2020.06.03 03:01:22 - 1591153271.703 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
992. 2020.06.03 03:01:22 - 1591153274.937 - 1.11962-1.11950 - 108.683-108.679 - 0.96159-0.96147 - 1.25958-1.25955 - 1.08477-1.08459 - 1725.70-1725.23 
993. 2020.06.03 03:01:22 - 1591153277.641 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
994. 2020.06.03 03:01:22 - 1591153277.922 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
995. 2020.06.03 03:01:22 - 1591153277.156 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08458 - 1725.72-1725.61 
996. 2020.06.03 03:01:22 - 1591153281.766 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 
997. 2020.06.03 03:01:22 - 1591153281.828 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
998. 2020.06.03 03:01:22 - 1591153281.844 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
999. 2020.06.03 03:01:22 - 1591153281.891 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
1000. 2020.06.03 03:01:22 - 1591153281.922 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *

-> 2020.06.03 03:01:36 - 1591153296.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 03:01:38 - 1591153242.953 - 1.11947-1.11934 - 108.685-108.679 - 0.96175-0.96165 - 1.25952-1.25949 - 1.08486-1.08463 - 1725.86-1725.32 
952. 2020.06.03 03:01:38 - 1591153243.296 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.86-1725.32 
953. 2020.06.03 03:01:38 - 1591153243.859 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.93-1725.39 
954. 2020.06.03 03:01:38 - 1591153244.718 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.96-1725.40 
955. 2020.06.03 03:01:38 - 1591153245.312 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
956. 2020.06.03 03:01:38 - 1591153245.625 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
957. 2020.06.03 03:01:38 - 1591153246.312 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25960-1.25952 - 1.08487-1.08464 - 1725.73-1725.37 
958. 2020.06.03 03:01:38 - 1591153246.812 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
959. 2020.06.03 03:01:38 - 1591153246.828 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
960. 2020.06.03 03:01:38 - 1591153249.422 - 1.11947-1.11934 - 108.685-108.679 - 0.96173-0.96163 - 1.25963-1.25955 - 1.08487-1.08466 - 1725.90-1725.40 
961. 2020.06.03 03:01:38 - 1591153250.750 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
962. 2020.06.03 03:01:38 - 1591153250.766 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
963. 2020.06.03 03:01:38 - 1591153250.953 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
964. 2020.06.03 03:01:38 - 1591153250.984 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
965. 2020.06.03 03:01:38 - 1591153250.219 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
966. 2020.06.03 03:01:38 - 1591153255.172 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
967. 2020.06.03 03:01:38 - 1591153256.640 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
968. 2020.06.03 03:01:38 - 1591153257.750 - 1.11948-1.11935 - 108.686-108.682 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08469 - 1725.49-1725.28 
969. 2020.06.03 03:01:38 - 1591153258.31 - 1.11951-1.11939 - 108.690-108.684 - 0.96168-0.96157 - 1.25960-1.25952 - 1.08488-1.08465 - 1725.52-1725.31 
970. 2020.06.03 03:01:38 - 1591153260.625 - 1.11952-1.11939 - 108.694-108.689 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.57-1725.26 
971. 2020.06.03 03:01:38 - 1591153260.844 - 1.11951-1.11939 - 108.691-108.686 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.40-1725.19 
972. 2020.06.03 03:01:38 - 1591153262.750 - 1.11954-1.11942 - 108.689-108.684 - 0.96166-0.96154 - 1.25964-1.25957 - 1.08488-1.08467 - 1725.59-1725.20 
973. 2020.06.03 03:01:38 - 1591153264.797 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.23 
974. 2020.06.03 03:01:38 - 1591153264.891 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.22 
975. 2020.06.03 03:01:38 - 1591153267.797 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96153 - 1.25964-1.25955 - 1.08485-1.08465 - 1725.56-1725.16 
976. 2020.06.03 03:01:38 - 1591153267.266 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08465 - 1725.48-1725.05 
977. 2020.06.03 03:01:38 - 1591153268.953 - 1.11959-1.11948 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08466 - 1725.46-1725.07 
978. 2020.06.03 03:01:38 - 1591153270.844 - 1.11961-1.11949 - 108.691-108.687 - 0.96166-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
979. 2020.06.03 03:01:38 - 1591153271.422 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
980. 2020.06.03 03:01:38 - 1591153271.594 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
981. 2020.06.03 03:01:38 - 1591153271.703 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
982. 2020.06.03 03:01:38 - 1591153274.937 - 1.11962-1.11950 - 108.683-108.679 - 0.96159-0.96147 - 1.25958-1.25955 - 1.08477-1.08459 - 1725.70-1725.23 
983. 2020.06.03 03:01:38 - 1591153277.641 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
984. 2020.06.03 03:01:38 - 1591153277.922 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
985. 2020.06.03 03:01:38 - 1591153277.156 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08458 - 1725.72-1725.61 
986. 2020.06.03 03:01:38 - 1591153281.766 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 
987. 2020.06.03 03:01:38 - 1591153281.828 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
988. 2020.06.03 03:01:38 - 1591153281.844 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
989. 2020.06.03 03:01:38 - 1591153281.891 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
990. 2020.06.03 03:01:38 - 1591153281.922 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
991. 2020.06.03 03:01:38 - 1591153282.594 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25962-1.25954 - 1.08479-1.08461 - 1725.77-1725.42 *
992. 2020.06.03 03:01:38 - 1591153285.984 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
993. 2020.06.03 03:01:38 - 1591153285.16 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
994. 2020.06.03 03:01:38 - 1591153289.812 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08494-1.08478 - 1725.89-1725.33 
995. 2020.06.03 03:01:38 - 1591153289.47 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08495-1.08477 - 1725.87-1725.32 
996. 2020.06.03 03:01:38 - 1591153290.203 - 1.11973-1.11961 - 108.672-108.668 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.89-1725.38 
997. 2020.06.03 03:01:38 - 1591153291.781 - 1.11973-1.11961 - 108.672-108.667 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.81-1725.30 
998. 2020.06.03 03:01:38 - 1591153292.672 - 1.11973-1.11961 - 108.669-108.664 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1726.05-1725.50 
999. 2020.06.03 03:01:38 - 1591153296.16 - 1.11974-1.11963 - 108.667-108.664 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08501-1.08488 - 1726.46-1725.89 
1000. 2020.06.03 03:01:38 - 1591153296.125 - 1.11974-1.11963 - 108.668-108.665 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08507-1.08490 - 1726.43-1725.89 *

-> 2020.06.03 03:01:38 - 1591153298.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 03:01:38 - 1591153243.296 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.86-1725.32 
952. 2020.06.03 03:01:38 - 1591153243.859 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.93-1725.39 
953. 2020.06.03 03:01:38 - 1591153244.718 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.96-1725.40 
954. 2020.06.03 03:01:38 - 1591153245.312 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
955. 2020.06.03 03:01:38 - 1591153245.625 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
956. 2020.06.03 03:01:38 - 1591153246.312 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25960-1.25952 - 1.08487-1.08464 - 1725.73-1725.37 
957. 2020.06.03 03:01:38 - 1591153246.812 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
958. 2020.06.03 03:01:38 - 1591153246.828 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
959. 2020.06.03 03:01:38 - 1591153249.422 - 1.11947-1.11934 - 108.685-108.679 - 0.96173-0.96163 - 1.25963-1.25955 - 1.08487-1.08466 - 1725.90-1725.40 
960. 2020.06.03 03:01:38 - 1591153250.750 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
961. 2020.06.03 03:01:38 - 1591153250.766 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
962. 2020.06.03 03:01:38 - 1591153250.953 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
963. 2020.06.03 03:01:38 - 1591153250.984 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
964. 2020.06.03 03:01:38 - 1591153250.219 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
965. 2020.06.03 03:01:38 - 1591153255.172 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
966. 2020.06.03 03:01:38 - 1591153256.640 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
967. 2020.06.03 03:01:38 - 1591153257.750 - 1.11948-1.11935 - 108.686-108.682 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08469 - 1725.49-1725.28 
968. 2020.06.03 03:01:38 - 1591153258.31 - 1.11951-1.11939 - 108.690-108.684 - 0.96168-0.96157 - 1.25960-1.25952 - 1.08488-1.08465 - 1725.52-1725.31 
969. 2020.06.03 03:01:38 - 1591153260.625 - 1.11952-1.11939 - 108.694-108.689 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.57-1725.26 
970. 2020.06.03 03:01:38 - 1591153260.844 - 1.11951-1.11939 - 108.691-108.686 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.40-1725.19 
971. 2020.06.03 03:01:38 - 1591153262.750 - 1.11954-1.11942 - 108.689-108.684 - 0.96166-0.96154 - 1.25964-1.25957 - 1.08488-1.08467 - 1725.59-1725.20 
972. 2020.06.03 03:01:38 - 1591153264.797 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.23 
973. 2020.06.03 03:01:38 - 1591153264.891 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.22 
974. 2020.06.03 03:01:38 - 1591153267.797 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96153 - 1.25964-1.25955 - 1.08485-1.08465 - 1725.56-1725.16 
975. 2020.06.03 03:01:38 - 1591153267.266 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08465 - 1725.48-1725.05 
976. 2020.06.03 03:01:38 - 1591153268.953 - 1.11959-1.11948 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08466 - 1725.46-1725.07 
977. 2020.06.03 03:01:38 - 1591153270.844 - 1.11961-1.11949 - 108.691-108.687 - 0.96166-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
978. 2020.06.03 03:01:38 - 1591153271.422 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
979. 2020.06.03 03:01:38 - 1591153271.594 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
980. 2020.06.03 03:01:38 - 1591153271.703 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
981. 2020.06.03 03:01:38 - 1591153274.937 - 1.11962-1.11950 - 108.683-108.679 - 0.96159-0.96147 - 1.25958-1.25955 - 1.08477-1.08459 - 1725.70-1725.23 
982. 2020.06.03 03:01:38 - 1591153277.641 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
983. 2020.06.03 03:01:38 - 1591153277.922 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
984. 2020.06.03 03:01:38 - 1591153277.156 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08458 - 1725.72-1725.61 
985. 2020.06.03 03:01:38 - 1591153281.766 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 
986. 2020.06.03 03:01:38 - 1591153281.828 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
987. 2020.06.03 03:01:38 - 1591153281.844 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
988. 2020.06.03 03:01:38 - 1591153281.891 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
989. 2020.06.03 03:01:38 - 1591153281.922 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
990. 2020.06.03 03:01:38 - 1591153282.594 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25962-1.25954 - 1.08479-1.08461 - 1725.77-1725.42 *
991. 2020.06.03 03:01:38 - 1591153285.984 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
992. 2020.06.03 03:01:38 - 1591153285.16 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
993. 2020.06.03 03:01:38 - 1591153289.812 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08494-1.08478 - 1725.89-1725.33 
994. 2020.06.03 03:01:38 - 1591153289.47 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08495-1.08477 - 1725.87-1725.32 
995. 2020.06.03 03:01:38 - 1591153290.203 - 1.11973-1.11961 - 108.672-108.668 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.89-1725.38 
996. 2020.06.03 03:01:38 - 1591153291.781 - 1.11973-1.11961 - 108.672-108.667 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.81-1725.30 
997. 2020.06.03 03:01:38 - 1591153292.672 - 1.11973-1.11961 - 108.669-108.664 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1726.05-1725.50 
998. 2020.06.03 03:01:38 - 1591153296.16 - 1.11974-1.11963 - 108.667-108.664 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08501-1.08488 - 1726.46-1725.89 
999. 2020.06.03 03:01:38 - 1591153296.125 - 1.11974-1.11963 - 108.668-108.665 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08507-1.08490 - 1726.43-1725.89 *
1000. 2020.06.03 03:01:38 - 1591153298.328 - 1.11974-1.11963 - 108.676-108.671 - 0.96155-0.96143 - 1.26000-1.25992 - 1.08503-1.08486 - 1726.33-1725.82 *

-> 2020.06.03 03:01:38 - 1591153298.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 03:01:39 - 1591153243.859 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.93-1725.39 
952. 2020.06.03 03:01:39 - 1591153244.718 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25957-1.25950 - 1.08486-1.08463 - 1725.96-1725.40 
953. 2020.06.03 03:01:39 - 1591153245.312 - 1.11946-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
954. 2020.06.03 03:01:39 - 1591153245.625 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25958-1.25950 - 1.08486-1.08463 - 1726.00-1725.45 
955. 2020.06.03 03:01:39 - 1591153246.312 - 1.11947-1.11935 - 108.685-108.679 - 0.96175-0.96164 - 1.25960-1.25952 - 1.08487-1.08464 - 1725.73-1725.37 
956. 2020.06.03 03:01:39 - 1591153246.812 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
957. 2020.06.03 03:01:39 - 1591153246.828 - 1.11947-1.11935 - 108.685-108.678 - 0.96175-0.96163 - 1.25960-1.25951 - 1.08487-1.08465 - 1725.77-1725.36 
958. 2020.06.03 03:01:39 - 1591153249.422 - 1.11947-1.11934 - 108.685-108.679 - 0.96173-0.96163 - 1.25963-1.25955 - 1.08487-1.08466 - 1725.90-1725.40 
959. 2020.06.03 03:01:39 - 1591153250.750 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
960. 2020.06.03 03:01:39 - 1591153250.766 - 1.11952-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.93-1725.34 
961. 2020.06.03 03:01:39 - 1591153250.953 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
962. 2020.06.03 03:01:39 - 1591153250.984 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
963. 2020.06.03 03:01:39 - 1591153250.219 - 1.11951-1.11939 - 108.685-108.679 - 0.96173-0.96160 - 1.25965-1.25956 - 1.08488-1.08468 - 1725.86-1725.34 
964. 2020.06.03 03:01:39 - 1591153255.172 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
965. 2020.06.03 03:01:39 - 1591153256.640 - 1.11948-1.11937 - 108.685-108.680 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08467 - 1725.47-1725.32 
966. 2020.06.03 03:01:39 - 1591153257.750 - 1.11948-1.11935 - 108.686-108.682 - 0.96169-0.96157 - 1.25951-1.25948 - 1.08487-1.08469 - 1725.49-1725.28 
967. 2020.06.03 03:01:39 - 1591153258.31 - 1.11951-1.11939 - 108.690-108.684 - 0.96168-0.96157 - 1.25960-1.25952 - 1.08488-1.08465 - 1725.52-1725.31 
968. 2020.06.03 03:01:39 - 1591153260.625 - 1.11952-1.11939 - 108.694-108.689 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.57-1725.26 
969. 2020.06.03 03:01:39 - 1591153260.844 - 1.11951-1.11939 - 108.691-108.686 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.40-1725.19 
970. 2020.06.03 03:01:39 - 1591153262.750 - 1.11954-1.11942 - 108.689-108.684 - 0.96166-0.96154 - 1.25964-1.25957 - 1.08488-1.08467 - 1725.59-1725.20 
971. 2020.06.03 03:01:39 - 1591153264.797 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.23 
972. 2020.06.03 03:01:39 - 1591153264.891 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.22 
973. 2020.06.03 03:01:39 - 1591153267.797 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96153 - 1.25964-1.25955 - 1.08485-1.08465 - 1725.56-1725.16 
974. 2020.06.03 03:01:39 - 1591153267.266 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08465 - 1725.48-1725.05 
975. 2020.06.03 03:01:39 - 1591153268.953 - 1.11959-1.11948 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08466 - 1725.46-1725.07 
976. 2020.06.03 03:01:39 - 1591153270.844 - 1.11961-1.11949 - 108.691-108.687 - 0.96166-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
977. 2020.06.03 03:01:39 - 1591153271.422 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
978. 2020.06.03 03:01:39 - 1591153271.594 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
979. 2020.06.03 03:01:39 - 1591153271.703 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
980. 2020.06.03 03:01:39 - 1591153274.937 - 1.11962-1.11950 - 108.683-108.679 - 0.96159-0.96147 - 1.25958-1.25955 - 1.08477-1.08459 - 1725.70-1725.23 
981. 2020.06.03 03:01:39 - 1591153277.641 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
982. 2020.06.03 03:01:39 - 1591153277.922 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
983. 2020.06.03 03:01:39 - 1591153277.156 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08458 - 1725.72-1725.61 
984. 2020.06.03 03:01:39 - 1591153281.766 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 
985. 2020.06.03 03:01:39 - 1591153281.828 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
986. 2020.06.03 03:01:39 - 1591153281.844 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
987. 2020.06.03 03:01:39 - 1591153281.891 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
988. 2020.06.03 03:01:39 - 1591153281.922 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
989. 2020.06.03 03:01:39 - 1591153282.594 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25962-1.25954 - 1.08479-1.08461 - 1725.77-1725.42 *
990. 2020.06.03 03:01:39 - 1591153285.984 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
991. 2020.06.03 03:01:39 - 1591153285.16 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
992. 2020.06.03 03:01:39 - 1591153289.812 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08494-1.08478 - 1725.89-1725.33 
993. 2020.06.03 03:01:39 - 1591153289.47 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08495-1.08477 - 1725.87-1725.32 
994. 2020.06.03 03:01:39 - 1591153290.203 - 1.11973-1.11961 - 108.672-108.668 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.89-1725.38 
995. 2020.06.03 03:01:39 - 1591153291.781 - 1.11973-1.11961 - 108.672-108.667 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.81-1725.30 
996. 2020.06.03 03:01:39 - 1591153292.672 - 1.11973-1.11961 - 108.669-108.664 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1726.05-1725.50 
997. 2020.06.03 03:01:39 - 1591153296.16 - 1.11974-1.11963 - 108.667-108.664 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08501-1.08488 - 1726.46-1725.89 
998. 2020.06.03 03:01:39 - 1591153296.125 - 1.11974-1.11963 - 108.668-108.665 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08507-1.08490 - 1726.43-1725.89 *
999. 2020.06.03 03:01:39 - 1591153298.328 - 1.11974-1.11963 - 108.676-108.671 - 0.96155-0.96143 - 1.26000-1.25992 - 1.08503-1.08486 - 1726.33-1725.82 *
1000. 2020.06.03 03:01:39 - 1591153298.78 - 1.11974-1.11963 - 108.676-108.672 - 0.96155-0.96143 - 1.26000-1.25992 - 1.08503-1.08485 - 1726.35-1725.90 *

-> 2020.06.03 03:01:54 - 1591153314.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.03 03:01:55 - 1591153260.625 - 1.11952-1.11939 - 108.694-108.689 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.57-1725.26 
952. 2020.06.03 03:01:55 - 1591153260.844 - 1.11951-1.11939 - 108.691-108.686 - 0.96167-0.96156 - 1.25963-1.25956 - 1.08489-1.08467 - 1725.40-1725.19 
953. 2020.06.03 03:01:55 - 1591153262.750 - 1.11954-1.11942 - 108.689-108.684 - 0.96166-0.96154 - 1.25964-1.25957 - 1.08488-1.08467 - 1725.59-1725.20 
954. 2020.06.03 03:01:55 - 1591153264.797 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.23 
955. 2020.06.03 03:01:55 - 1591153264.891 - 1.11957-1.11945 - 108.689-108.685 - 0.96166-0.96154 - 1.25969-1.25959 - 1.08489-1.08468 - 1725.60-1725.22 
956. 2020.06.03 03:01:55 - 1591153267.797 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96153 - 1.25964-1.25955 - 1.08485-1.08465 - 1725.56-1725.16 
957. 2020.06.03 03:01:55 - 1591153267.266 - 1.11959-1.11947 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08465 - 1725.48-1725.05 
958. 2020.06.03 03:01:55 - 1591153268.953 - 1.11959-1.11948 - 108.691-108.687 - 0.96166-0.96154 - 1.25964-1.25955 - 1.08484-1.08466 - 1725.46-1725.07 
959. 2020.06.03 03:01:55 - 1591153270.844 - 1.11961-1.11949 - 108.691-108.687 - 0.96166-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
960. 2020.06.03 03:01:55 - 1591153271.422 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
961. 2020.06.03 03:01:55 - 1591153271.594 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
962. 2020.06.03 03:01:55 - 1591153271.703 - 1.11961-1.11949 - 108.691-108.687 - 0.96165-0.96153 - 1.25963-1.25956 - 1.08479-1.08460 - 1725.54-1725.10 
963. 2020.06.03 03:01:55 - 1591153274.937 - 1.11962-1.11950 - 108.683-108.679 - 0.96159-0.96147 - 1.25958-1.25955 - 1.08477-1.08459 - 1725.70-1725.23 
964. 2020.06.03 03:01:55 - 1591153277.641 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
965. 2020.06.03 03:01:55 - 1591153277.922 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08459 - 1725.72-1725.40 
966. 2020.06.03 03:01:55 - 1591153277.156 - 1.11964-1.11952 - 108.683-108.679 - 0.96158-0.96146 - 1.25963-1.25956 - 1.08477-1.08458 - 1725.72-1725.61 
967. 2020.06.03 03:01:55 - 1591153281.766 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 
968. 2020.06.03 03:01:55 - 1591153281.828 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
969. 2020.06.03 03:01:55 - 1591153281.844 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
970. 2020.06.03 03:01:55 - 1591153281.891 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
971. 2020.06.03 03:01:55 - 1591153281.922 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25963-1.25955 - 1.08473-1.08454 - 1725.77-1725.43 *
972. 2020.06.03 03:01:55 - 1591153282.594 - 1.11963-1.11952 - 108.685-108.679 - 0.96158-0.96146 - 1.25962-1.25954 - 1.08479-1.08461 - 1725.77-1725.42 *
973. 2020.06.03 03:01:55 - 1591153285.984 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
974. 2020.06.03 03:01:55 - 1591153285.16 - 1.11968-1.11956 - 108.678-108.673 - 0.96149-0.96140 - 1.25959-1.25950 - 1.08487-1.08466 - 1725.84-1725.51 
975. 2020.06.03 03:01:55 - 1591153289.812 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08494-1.08478 - 1725.89-1725.33 
976. 2020.06.03 03:01:55 - 1591153289.47 - 1.11972-1.11960 - 108.672-108.668 - 0.96147-0.96137 - 1.25968-1.25961 - 1.08495-1.08477 - 1725.87-1725.32 
977. 2020.06.03 03:01:55 - 1591153290.203 - 1.11973-1.11961 - 108.672-108.668 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.89-1725.38 
978. 2020.06.03 03:01:55 - 1591153291.781 - 1.11973-1.11961 - 108.672-108.667 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1725.81-1725.30 
979. 2020.06.03 03:01:55 - 1591153292.672 - 1.11973-1.11961 - 108.669-108.664 - 0.96149-0.96136 - 1.25968-1.25961 - 1.08495-1.08479 - 1726.05-1725.50 
980. 2020.06.03 03:01:55 - 1591153296.16 - 1.11974-1.11963 - 108.667-108.664 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08501-1.08488 - 1726.46-1725.89 
981. 2020.06.03 03:01:55 - 1591153296.125 - 1.11974-1.11963 - 108.668-108.665 - 0.96148-0.96137 - 1.26000-1.25992 - 1.08507-1.08490 - 1726.43-1725.89 *
982. 2020.06.03 03:01:55 - 1591153298.328 - 1.11974-1.11963 - 108.676-108.671 - 0.96155-0.96143 - 1.26000-1.25992 - 1.08503-1.08486 - 1726.33-1725.82 *
983. 2020.06.03 03:01:55 - 1591153298.78 - 1.11974-1.11963 - 108.676-108.672 - 0.96155-0.96143 - 1.26000-1.25992 - 1.08503-1.08485 - 1726.35-1725.90 *
984. 2020.06.03 03:01:55 - 1591153299.937 - 1.11974-1.11963 - 108.674-108.670 - 0.96155-0.96143 - 1.26000-1.25993 - 1.08503-1.08486 - 1726.55-1726.09 *
985. 2020.06.03 03:01:55 - 1591153299.969 - 1.11974-1.11963 - 108.674-108.669 - 0.96155-0.96143 - 1.26000-1.25993 - 1.08503-1.08486 - 1726.55-1726.04 *
986. 2020.06.03 03:01:55 - 1591153299.47 - 1.11971-1.11959 - 108.673-108.669 - 0.96155-0.96143 - 1.26000-1.25993 - 1.08503-1.08486 - 1726.55-1726.03 
987. 2020.06.03 03:01:55 - 1591153301.703 - 1.11971-1.11959 - 108.674-108.668 - 0.96155-0.96143 - 1.26001-1.25993 - 1.08503-1.08486 - 1726.29-1725.98 
988. 2020.06.03 03:01:55 - 1591153301.734 - 1.11971-1.11959 - 108.674-108.668 - 0.96155-0.96143 - 1.26001-1.25993 - 1.08503-1.08486 - 1726.29-1725.98 
989. 2020.06.03 03:01:55 - 1591153303.906 - 1.11973-1.11961 - 108.676-108.670 - 0.96155-0.96143 - 1.26014-1.26011 - 1.08502-1.08483 - 1726.28-1725.95 
990. 2020.06.03 03:01:55 - 1591153303.109 - 1.11973-1.11961 - 108.676-108.671 - 0.96155-0.96143 - 1.26014-1.26011 - 1.08502-1.08483 - 1726.28-1725.95 
991. 2020.06.03 03:01:55 - 1591153304.297 - 1.11973-1.11961 - 108.676-108.671 - 0.96153-0.96141 - 1.26014-1.26008 - 1.08502-1.08482 - 1726.28-1725.95 
992. 2020.06.03 03:01:55 - 1591153304.844 - 1.11973-1.11961 - 108.676-108.673 - 0.96153-0.96141 - 1.26014-1.26008 - 1.08502-1.08482 - 1726.20-1725.84 
993. 2020.06.03 03:01:55 - 1591153305.219 - 1.11974-1.11961 - 108.676-108.671 - 0.96153-0.96141 - 1.26023-1.26017 - 1.08502-1.08482 - 1726.06-1725.75 
994. 2020.06.03 03:01:55 - 1591153309.141 - 1.11974-1.11963 - 108.673-108.668 - 0.96146-0.96135 - 1.26029-1.26022 - 1.08508-1.08491 - 1725.98-1725.74 
995. 2020.06.03 03:01:55 - 1591153310.687 - 1.11974-1.11963 - 108.673-108.668 - 0.96147-0.96135 - 1.26029-1.26022 - 1.08509-1.08493 - 1725.97-1725.69 
996. 2020.06.03 03:01:55 - 1591153314.797 - 1.11991-1.11979 - 108.669-108.666 - 0.96128-0.96120 - 1.26067-1.26058 - 1.08547-1.08528 - 1726.07-1725.96 
997. 2020.06.03 03:01:55 - 1591153314.859 - 1.11991-1.11979 - 108.669-108.666 - 0.96128-0.96121 - 1.26064-1.26056 - 1.08545-1.08523 - 1726.07-1725.92 *
998. 2020.06.03 03:01:55 - 1591153314.922 - 1.11991-1.11979 - 108.671-108.667 - 0.96129-0.96124 - 1.26061-1.26056 - 1.08538-1.08521 - 1726.11-1725.94 *
999. 2020.06.03 03:01:55 - 1591153314.984 - 1.11991-1.11979 - 108.671-108.667 - 0.96129-0.96124 - 1.26061-1.26056 - 1.08538-1.08521 - 1726.11-1725.94 *
1000. 2020.06.03 03:01:55 - 1591153314.16 - 1.11991-1.11979 - 108.671-108.668 - 0.96131-0.96123 - 1.26062-1.26055 - 1.08538-1.08519 - 1726.11-1725.92 *