-> 2020.06.12 15:59:28 - 1591977568.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.12 15:59:28 - 1591977008.891 - 1.13147-1.13146 - 107.261-107.256 - 0.94667-0.94658 - 1.25958-1.25954 - 1.06735-1.06721 - 1741.09-1741.00 
502. 2020.06.12 15:59:28 - 1591977010.829 - 1.13149-1.13148 - 107.261-107.256 - 0.94664-0.94657 - 1.25957-1.25951 - 1.06740-1.06723 - 1741.07-1741.00 
503. 2020.06.12 15:59:28 - 1591977012.79 - 1.13156-1.13155 - 107.260-107.255 - 0.94662-0.94654 - 1.25958-1.25952 - 1.06738-1.06722 - 1741.01-1740.89 
504. 2020.06.12 15:59:28 - 1591977014.141 - 1.13160-1.13159 - 107.261-107.256 - 0.94656-0.94647 - 1.25964-1.25959 - 1.06742-1.06724 - 1740.99-1740.90 
505. 2020.06.12 15:59:28 - 1591977016.63 - 1.13160-1.13159 - 107.262-107.257 - 0.94656-0.94647 - 1.25960-1.25954 - 1.06739-1.06721 - 1741.17-1740.95 
506. 2020.06.12 15:59:28 - 1591977017.79 - 1.13161-1.13160 - 107.266-107.261 - 0.94656-0.94647 - 1.25960-1.25955 - 1.06737-1.06723 - 1741.14-1740.90 
507. 2020.06.12 15:59:28 - 1591977024.610 - 1.13170-1.13168 - 107.262-107.258 - 0.94648-0.94640 - 1.25988-1.25983 - 1.06739-1.06725 - 1741.20-1740.96 
508. 2020.06.12 15:59:28 - 1591977024.329 - 1.13170-1.13168 - 107.264-107.259 - 0.94649-0.94642 - 1.25987-1.25983 - 1.06742-1.06724 - 1741.20-1740.94 
509. 2020.06.12 15:59:28 - 1591977025.297 - 1.13167-1.13166 - 107.265-107.260 - 0.94652-0.94646 - 1.25982-1.25978 - 1.06740-1.06724 - 1741.20-1740.97 
510. 2020.06.12 15:59:28 - 1591977027.875 - 1.13162-1.13161 - 107.264-107.261 - 0.94655-0.94648 - 1.25979-1.25973 - 1.06740-1.06724 - 1741.20-1740.96 
511. 2020.06.12 15:59:28 - 1591977030.469 - 1.13165-1.13164 - 107.259-107.254 - 0.94651-0.94642 - 1.25979-1.25972 - 1.06739-1.06725 - 1741.20-1740.97 
512. 2020.06.12 15:59:28 - 1591977031.0 - 1.13166-1.13163 - 107.257-107.254 - 0.94652-0.94643 - 1.25976-1.25970 - 1.06739-1.06725 - 1741.20-1740.97 
513. 2020.06.12 15:59:28 - 1591977032.813 - 1.13167-1.13165 - 107.256-107.252 - 0.94648-0.94640 - 1.25976-1.25971 - 1.06737-1.06724 - 1741.20-1740.96 
514. 2020.06.12 15:59:28 - 1591977034.672 - 1.13168-1.13166 - 107.256-107.251 - 0.94644-0.94635 - 1.25978-1.25973 - 1.06736-1.06724 - 1741.28-1741.07 
515. 2020.06.12 15:59:28 - 1591977036.313 - 1.13165-1.13164 - 107.258-107.254 - 0.94646-0.94637 - 1.25978-1.25973 - 1.06735-1.06721 - 1741.39-1741.16 
516. 2020.06.12 15:59:28 - 1591977037.657 - 1.13165-1.13163 - 107.258-107.254 - 0.94646-0.94637 - 1.25977-1.25971 - 1.06736-1.06721 - 1741.39-1741.16 
517. 2020.06.12 15:59:28 - 1591977038.391 - 1.13163-1.13161 - 107.261-107.256 - 0.94648-0.94640 - 1.25979-1.25974 - 1.06733-1.06721 - 1741.30-1741.05 
518. 2020.06.12 15:59:28 - 1591977039.407 - 1.13156-1.13155 - 107.266-107.262 - 0.94656-0.94648 - 1.25971-1.25965 - 1.06734-1.06720 - 1741.07-1740.83 
519. 2020.06.12 15:59:28 - 1591977041.63 - 1.13154-1.13152 - 107.260-107.257 - 0.94655-0.94646 - 1.25971-1.25964 - 1.06737-1.06721 - 1741.24-1741.13 
520. 2020.06.12 15:59:28 - 1591977042.188 - 1.13157-1.13155 - 107.260-107.256 - 0.94654-0.94646 - 1.25972-1.25966 - 1.06737-1.06721 - 1741.35-1741.14 
521. 2020.06.12 15:59:28 - 1591977043.750 - 1.13156-1.13154 - 107.261-107.257 - 0.94655-0.94646 - 1.25971-1.25965 - 1.06737-1.06722 - 1741.41-1741.19 
522. 2020.06.12 15:59:28 - 1591977044.563 - 1.13158-1.13157 - 107.262-107.258 - 0.94654-0.94645 - 1.25971-1.25966 - 1.06739-1.06722 - 1741.43-1741.23 
523. 2020.06.12 15:59:28 - 1591977045.235 - 1.13158-1.13156 - 107.261-107.258 - 0.94653-0.94644 - 1.25972-1.25965 - 1.06738-1.06722 - 1741.32-1741.08 
524. 2020.06.12 15:59:28 - 1591977049.579 - 1.13163-1.13160 - 107.261-107.258 - 0.94650-0.94641 - 1.25973-1.25970 - 1.06737-1.06722 - 1741.03-1740.82 
525. 2020.06.12 15:59:28 - 1591977051.875 - 1.13160-1.13158 - 107.260-107.257 - 0.94647-0.94638 - 1.25970-1.25966 - 1.06734-1.06720 - 1741.14-1740.92 
526. 2020.06.12 15:59:28 - 1591977051.422 - 1.13160-1.13158 - 107.260-107.257 - 0.94647-0.94638 - 1.25972-1.25966 - 1.06734-1.06720 - 1741.14-1740.94 
527. 2020.06.12 15:59:28 - 1591977053.766 - 1.13161-1.13159 - 107.260-107.256 - 0.94647-0.94638 - 1.25976-1.25970 - 1.06738-1.06720 - 1741.43-1741.18 
528. 2020.06.12 15:59:28 - 1591977054.719 - 1.13161-1.13160 - 107.260-107.256 - 0.94647-0.94638 - 1.25974-1.25970 - 1.06733-1.06717 - 1741.43-1741.20 
529. 2020.06.12 15:59:28 - 1591977055.469 - 1.13164-1.13162 - 107.261-107.258 - 0.94643-0.94635 - 1.25982-1.25976 - 1.06733-1.06719 - 1741.43-1741.21 
530. 2020.06.12 15:59:28 - 1591977057.735 - 1.13166-1.13164 - 107.261-107.257 - 0.94642-0.94635 - 1.25990-1.25984 - 1.06730-1.06716 - 1741.43-1741.25 
531. 2020.06.12 15:59:28 - 1591977057.94 - 1.13166-1.13165 - 107.261-107.257 - 0.94642-0.94633 - 1.25992-1.25986 - 1.06730-1.06716 - 1741.43-1741.25 
532. 2020.06.12 15:59:28 - 1591977058.907 - 1.13166-1.13165 - 107.261-107.256 - 0.94638-0.94630 - 1.25993-1.25988 - 1.06730-1.06716 - 1741.43-1741.18 
533. 2020.06.12 15:59:28 - 1591977059.672 - 1.13168-1.13166 - 107.260-107.256 - 0.94637-0.94630 - 1.25994-1.25989 - 1.06730-1.06717 - 1741.43-1741.18 
534. 2020.06.12 15:59:28 - 1591977060.563 - 1.13168-1.13166 - 107.260-107.256 - 0.94637-0.94629 - 1.25994-1.25989 - 1.06731-1.06718 - 1741.45-1741.19 
535. 2020.06.12 15:59:28 - 1591977062.157 - 1.13166-1.13164 - 107.261-107.257 - 0.94638-0.94630 - 1.25992-1.25985 - 1.06732-1.06718 - 1741.43-1741.20 
536. 2020.06.12 15:59:28 - 1591977064.954 - 1.13161-1.13159 - 107.259-107.256 - 0.94640-0.94632 - 1.25979-1.25973 - 1.06730-1.06716 - 1741.39-1741.13 
537. 2020.06.12 15:59:28 - 1591977064.391 - 1.13161-1.13159 - 107.260-107.256 - 0.94640-0.94632 - 1.25978-1.25973 - 1.06730-1.06716 - 1741.36-1741.08 
538. 2020.06.12 15:59:28 - 1591977065.125 - 1.13161-1.13159 - 107.261-107.257 - 0.94641-0.94632 - 1.25978-1.25973 - 1.06730-1.06716 - 1741.36-1741.09 
539. 2020.06.12 15:59:28 - 1591977066.844 - 1.13161-1.13159 - 107.260-107.256 - 0.94640-0.94632 - 1.25977-1.25969 - 1.06729-1.06716 - 1741.34-1741.08 
540. 2020.06.12 15:59:28 - 1591977067.672 - 1.13160-1.13158 - 107.263-107.259 - 0.94639-0.94630 - 1.25976-1.25968 - 1.06730-1.06716 - 1741.29-1741.11 
541. 2020.06.12 15:59:28 - 1591977069.922 - 1.13157-1.13155 - 107.262-107.258 - 0.94640-0.94631 - 1.25967-1.25961 - 1.06729-1.06715 - 1741.27-1741.08 
542. 2020.06.12 15:59:28 - 1591977072.188 - 1.13164-1.13161 - 107.260-107.256 - 0.94636-0.94627 - 1.25972-1.25965 - 1.06723-1.06710 - 1741.41-1741.17 
543. 2020.06.12 15:59:28 - 1591977073.719 - 1.13164-1.13162 - 107.259-107.255 - 0.94636-0.94627 - 1.25971-1.25965 - 1.06723-1.06710 - 1741.41-1741.17 
544. 2020.06.12 15:59:28 - 1591977074.563 - 1.13160-1.13159 - 107.261-107.256 - 0.94637-0.94628 - 1.25969-1.25962 - 1.06726-1.06710 - 1741.41-1741.18 
545. 2020.06.12 15:59:28 - 1591977075.235 - 1.13160-1.13158 - 107.261-107.256 - 0.94639-0.94630 - 1.25960-1.25957 - 1.06721-1.06709 - 1741.36-1741.16 
546. 2020.06.12 15:59:28 - 1591977078.844 - 1.13165-1.13162 - 107.265-107.260 - 0.94638-0.94629 - 1.25971-1.25964 - 1.06727-1.06712 - 1741.47-1741.28 
547. 2020.06.12 15:59:28 - 1591977078.391 - 1.13165-1.13162 - 107.266-107.260 - 0.94638-0.94629 - 1.25971-1.25964 - 1.06727-1.06712 - 1741.57-1741.33 
548. 2020.06.12 15:59:28 - 1591977081.735 - 1.13164-1.13163 - 107.266-107.260 - 0.94637-0.94628 - 1.25979-1.25974 - 1.06721-1.06710 - 1741.72-1741.51 
549. 2020.06.12 15:59:28 - 1591977081.313 - 1.13162-1.13161 - 107.266-107.262 - 0.94639-0.94630 - 1.25973-1.25968 - 1.06722-1.06708 - 1741.66-1741.35 
550. 2020.06.12 15:59:28 - 1591977083.172 - 1.13162-1.13160 - 107.265-107.261 - 0.94639-0.94630 - 1.25971-1.25963 - 1.06718-1.06706 - 1741.66-1741.39 
551. 2020.06.12 15:59:28 - 1591977086.563 - 1.13163-1.13161 - 107.263-107.260 - 0.94639-0.94631 - 1.25968-1.25963 - 1.06719-1.06705 - 1741.66-1741.39 
552. 2020.06.12 15:59:28 - 1591977089.688 - 1.13156-1.13155 - 107.263-107.258 - 0.94642-0.94634 - 1.25959-1.25953 - 1.06720-1.06706 - 1741.80-1741.58 
553. 2020.06.12 15:59:28 - 1591977090.579 - 1.13157-1.13156 - 107.263-107.258 - 0.94642-0.94635 - 1.25960-1.25955 - 1.06720-1.06706 - 1742.00-1741.80 
554. 2020.06.12 15:59:28 - 1591977092.829 - 1.13161-1.13160 - 107.266-107.261 - 0.94641-0.94631 - 1.25962-1.25957 - 1.06722-1.06707 - 1741.96-1741.72 
555. 2020.06.12 15:59:28 - 1591977098.219 - 1.13157-1.13156 - 107.272-107.267 - 0.94643-0.94635 - 1.25953-1.25950 - 1.06718-1.06705 - 1741.76-1741.56 
556. 2020.06.12 15:59:28 - 1591977099.282 - 1.13159-1.13157 - 107.271-107.267 - 0.94642-0.94634 - 1.25962-1.25956 - 1.06725-1.06708 - 1741.81-1741.65 
557. 2020.06.12 15:59:28 - 1591977101.438 - 1.13161-1.13160 - 107.271-107.267 - 0.94640-0.94631 - 1.25965-1.25958 - 1.06720-1.06708 - 1741.85-1741.68 
558. 2020.06.12 15:59:28 - 1591977102.766 - 1.13161-1.13160 - 107.272-107.267 - 0.94640-0.94631 - 1.25965-1.25958 - 1.06720-1.06708 - 1741.85-1741.66 
559. 2020.06.12 15:59:28 - 1591977102.250 - 1.13162-1.13160 - 107.272-107.267 - 0.94640-0.94631 - 1.25965-1.25958 - 1.06720-1.06708 - 1741.88-1741.69 
560. 2020.06.12 15:59:28 - 1591977103.157 - 1.13162-1.13160 - 107.272-107.267 - 0.94640-0.94632 - 1.25964-1.25958 - 1.06721-1.06708 - 1741.91-1741.69 
561. 2020.06.12 15:59:28 - 1591977104.125 - 1.13162-1.13161 - 107.276-107.272 - 0.94640-0.94631 - 1.25963-1.25958 - 1.06721-1.06708 - 1742.01-1741.93 
562. 2020.06.12 15:59:28 - 1591977106.891 - 1.13162-1.13161 - 107.283-107.278 - 0.94640-0.94631 - 1.25963-1.25957 - 1.06719-1.06708 - 1742.07-1741.94 
563. 2020.06.12 15:59:28 - 1591977106.407 - 1.13161-1.13160 - 107.287-107.282 - 0.94640-0.94631 - 1.25963-1.25957 - 1.06718-1.06707 - 1742.06-1741.95 
564. 2020.06.12 15:59:28 - 1591977107.16 - 1.13160-1.13159 - 107.287-107.282 - 0.94640-0.94632 - 1.25963-1.25957 - 1.06721-1.06708 - 1742.06-1741.94 
565. 2020.06.12 15:59:28 - 1591977108.79 - 1.13156-1.13154 - 107.285-107.281 - 0.94640-0.94632 - 1.25954-1.25949 - 1.06718-1.06704 - 1741.99-1741.87 
566. 2020.06.12 15:59:28 - 1591977109.563 - 1.13156-1.13154 - 107.284-107.280 - 0.94640-0.94632 - 1.25955-1.25952 - 1.06719-1.06704 - 1741.99-1741.86 
567. 2020.06.12 15:59:28 - 1591977109.0 - 1.13155-1.13154 - 107.285-107.280 - 0.94640-0.94631 - 1.25954-1.25948 - 1.06717-1.06704 - 1741.99-1741.87 
568. 2020.06.12 15:59:28 - 1591977110.547 - 1.13156-1.13154 - 107.285-107.280 - 0.94639-0.94630 - 1.25956-1.25950 - 1.06720-1.06706 - 1741.99-1741.87 
569. 2020.06.12 15:59:28 - 1591977110.532 - 1.13157-1.13154 - 107.270-107.267 - 0.94633-0.94624 - 1.25956-1.25950 - 1.06720-1.06706 - 1742.10-1741.99 
570. 2020.06.12 15:59:28 - 1591977111.16 - 1.13157-1.13154 - 107.270-107.266 - 0.94633-0.94624 - 1.25956-1.25950 - 1.06720-1.06706 - 1742.19-1741.98 
571. 2020.06.12 15:59:28 - 1591977112.735 - 1.13157-1.13154 - 107.270-107.266 - 0.94633-0.94624 - 1.25961-1.25954 - 1.06720-1.06706 - 1742.31-1742.05 
572. 2020.06.12 15:59:28 - 1591977113.829 - 1.13163-1.13160 - 107.271-107.267 - 0.94631-0.94621 - 1.25972-1.25967 - 1.06724-1.06709 - 1742.20-1741.94 
573. 2020.06.12 15:59:28 - 1591977114.157 - 1.13163-1.13162 - 107.270-107.266 - 0.94639-0.94629 - 1.25968-1.25962 - 1.06719-1.06704 - 1742.18-1741.91 
574. 2020.06.12 15:59:28 - 1591977115.375 - 1.13165-1.13163 - 107.270-107.266 - 0.94639-0.94629 - 1.25967-1.25960 - 1.06724-1.06708 - 1742.34-1742.03 
575. 2020.06.12 15:59:28 - 1591977116.907 - 1.13166-1.13165 - 107.271-107.266 - 0.94639-0.94629 - 1.25967-1.25960 - 1.06719-1.06705 - 1742.43-1742.10 
576. 2020.06.12 15:59:28 - 1591977116.282 - 1.13165-1.13164 - 107.271-107.266 - 0.94638-0.94628 - 1.25965-1.25958 - 1.06717-1.06705 - 1742.34-1741.99 
577. 2020.06.12 15:59:28 - 1591977117.844 - 1.13167-1.13164 - 107.270-107.266 - 0.94638-0.94629 - 1.25965-1.25959 - 1.06723-1.06706 - 1742.31-1741.97 
578. 2020.06.12 15:59:28 - 1591977117.141 - 1.13167-1.13164 - 107.269-107.265 - 0.94638-0.94629 - 1.25965-1.25959 - 1.06723-1.06706 - 1742.31-1741.98 
579. 2020.06.12 15:59:28 - 1591977118.547 - 1.13167-1.13164 - 107.270-107.265 - 0.94638-0.94629 - 1.25965-1.25959 - 1.06722-1.06706 - 1742.31-1741.98 
580. 2020.06.12 15:59:28 - 1591977119.579 - 1.13163-1.13162 - 107.270-107.266 - 0.94639-0.94631 - 1.25961-1.25956 - 1.06721-1.06706 - 1742.12-1741.87 
581. 2020.06.12 15:59:28 - 1591977119.282 - 1.13161-1.13160 - 107.271-107.266 - 0.94640-0.94631 - 1.25960-1.25953 - 1.06721-1.06707 - 1742.05-1741.82 
582. 2020.06.12 15:59:28 - 1591977120.422 - 1.13166-1.13163 - 107.271-107.266 - 0.94639-0.94630 - 1.25961-1.25956 - 1.06725-1.06707 - 1741.93-1741.81 
583. 2020.06.12 15:59:28 - 1591977121.829 - 1.13161-1.13160 - 107.271-107.266 - 0.94640-0.94632 - 1.25957-1.25952 - 1.06722-1.06707 - 1741.93-1741.81 
584. 2020.06.12 15:59:28 - 1591977122.594 - 1.13162-1.13160 - 107.271-107.266 - 0.94640-0.94632 - 1.25957-1.25953 - 1.06722-1.06708 - 1742.08-1741.84 
585. 2020.06.12 15:59:28 - 1591977122.438 - 1.13163-1.13161 - 107.271-107.266 - 0.94639-0.94630 - 1.25960-1.25954 - 1.06725-1.06708 - 1742.03-1741.92 
586. 2020.06.12 15:59:28 - 1591977124.922 - 1.13161-1.13159 - 107.270-107.266 - 0.94640-0.94631 - 1.25954-1.25947 - 1.06721-1.06708 - 1742.03-1741.94 
587. 2020.06.12 15:59:28 - 1591977124.407 - 1.13158-1.13156 - 107.269-107.266 - 0.94639-0.94631 - 1.25952-1.25947 - 1.06723-1.06708 - 1742.04-1741.96 
588. 2020.06.12 15:59:28 - 1591977125.938 - 1.13159-1.13157 - 107.269-107.265 - 0.94640-0.94631 - 1.25952-1.25947 - 1.06722-1.06708 - 1742.08-1741.98 
589. 2020.06.12 15:59:28 - 1591977125.313 - 1.13159-1.13157 - 107.268-107.265 - 0.94640-0.94631 - 1.25955-1.25948 - 1.06723-1.06707 - 1742.09-1741.97 
590. 2020.06.12 15:59:28 - 1591977126.985 - 1.13157-1.13156 - 107.266-107.262 - 0.94639-0.94630 - 1.25953-1.25947 - 1.06725-1.06708 - 1742.16-1742.07 
591. 2020.06.12 15:59:28 - 1591977128.469 - 1.13159-1.13158 - 107.267-107.264 - 0.94638-0.94629 - 1.25952-1.25947 - 1.06727-1.06709 - 1742.24-1742.17 
592. 2020.06.12 15:59:28 - 1591977131.250 - 1.13159-1.13158 - 107.271-107.267 - 0.94639-0.94630 - 1.25956-1.25950 - 1.06727-1.06710 - 1742.26-1742.19 
593. 2020.06.12 15:59:28 - 1591977133.782 - 1.13158-1.13157 - 107.271-107.266 - 0.94639-0.94632 - 1.25949-1.25945 - 1.06727-1.06710 - 1742.31-1742.11 
594. 2020.06.12 15:59:28 - 1591977133.188 - 1.13159-1.13158 - 107.271-107.266 - 0.94639-0.94632 - 1.25949-1.25946 - 1.06727-1.06710 - 1742.31-1742.11 
595. 2020.06.12 15:59:28 - 1591977134.985 - 1.13159-1.13158 - 107.271-107.266 - 0.94639-0.94632 - 1.25949-1.25946 - 1.06727-1.06710 - 1742.26-1742.22 
596. 2020.06.12 15:59:28 - 1591977135.875 - 1.13159-1.13158 - 107.269-107.266 - 0.94639-0.94632 - 1.25949-1.25946 - 1.06727-1.06710 - 1742.23-1742.13 
597. 2020.06.12 15:59:28 - 1591977135.204 - 1.13156-1.13155 - 107.269-107.265 - 0.94640-0.94632 - 1.25948-1.25943 - 1.06725-1.06709 - 1742.33-1742.19 
598. 2020.06.12 15:59:28 - 1591977136.641 - 1.13155-1.13154 - 107.266-107.263 - 0.94640-0.94632 - 1.25946-1.25942 - 1.06723-1.06708 - 1742.26-1742.15 
599. 2020.06.12 15:59:28 - 1591977136.532 - 1.13151-1.13150 - 107.270-107.264 - 0.94640-0.94632 - 1.25941-1.25936 - 1.06720-1.06706 - 1742.36-1742.19 
600. 2020.06.12 15:59:28 - 1591977137.438 - 1.13150-1.13148 - 107.270-107.265 - 0.94640-0.94632 - 1.25942-1.25936 - 1.06719-1.06706 - 1742.28-1742.19 
601. 2020.06.12 15:59:28 - 1591977138.266 - 1.13150-1.13149 - 107.270-107.265 - 0.94640-0.94632 - 1.25942-1.25936 - 1.06719-1.06706 - 1742.28-1742.18 
602. 2020.06.12 15:59:28 - 1591977139.63 - 1.13155-1.13154 - 107.270-107.264 - 0.94639-0.94631 - 1.25949-1.25944 - 1.06727-1.06709 - 1742.29-1742.18 
603. 2020.06.12 15:59:28 - 1591977140.32 - 1.13153-1.13152 - 107.270-107.265 - 0.94639-0.94632 - 1.25943-1.25940 - 1.06719-1.06707 - 1742.35-1742.19 
604. 2020.06.12 15:59:28 - 1591977141.829 - 1.13152-1.13151 - 107.270-107.264 - 0.94640-0.94632 - 1.25941-1.25935 - 1.06722-1.06706 - 1742.29-1742.20 
605. 2020.06.12 15:59:28 - 1591977142.391 - 1.13154-1.13153 - 107.271-107.266 - 0.94640-0.94631 - 1.25944-1.25938 - 1.06722-1.06707 - 1742.37-1742.23 
606. 2020.06.12 15:59:28 - 1591977143.954 - 1.13154-1.13153 - 107.271-107.266 - 0.94640-0.94631 - 1.25945-1.25938 - 1.06722-1.06707 - 1742.29-1742.19 
607. 2020.06.12 15:59:28 - 1591977143.422 - 1.13154-1.13153 - 107.271-107.266 - 0.94640-0.94631 - 1.25945-1.25939 - 1.06720-1.06707 - 1742.37-1742.26 
608. 2020.06.12 15:59:28 - 1591977144.157 - 1.13154-1.13153 - 107.271-107.266 - 0.94640-0.94631 - 1.25945-1.25939 - 1.06720-1.06707 - 1742.27-1742.15 
609. 2020.06.12 15:59:28 - 1591977147.938 - 1.13149-1.13148 - 107.272-107.266 - 0.94643-0.94635 - 1.25942-1.25940 - 1.06719-1.06705 - 1742.29-1742.17 
610. 2020.06.12 15:59:28 - 1591977149.282 - 1.13149-1.13148 - 107.272-107.267 - 0.94645-0.94638 - 1.25947-1.25940 - 1.06724-1.06708 - 1742.28-1742.07 
611. 2020.06.12 15:59:28 - 1591977150.782 - 1.13148-1.13147 - 107.272-107.267 - 0.94645-0.94637 - 1.25942-1.25937 - 1.06724-1.06708 - 1742.28-1742.07 
612. 2020.06.12 15:59:28 - 1591977151.157 - 1.13149-1.13148 - 107.272-107.267 - 0.94646-0.94637 - 1.25948-1.25942 - 1.06724-1.06708 - 1742.25-1742.07 
613. 2020.06.12 15:59:28 - 1591977152.219 - 1.13138-1.13137 - 107.267-107.263 - 0.94650-0.94641 - 1.25933-1.25930 - 1.06720-1.06707 - 1742.23-1742.08 
614. 2020.06.12 15:59:28 - 1591977153.110 - 1.13132-1.13130 - 107.265-107.262 - 0.94651-0.94642 - 1.25930-1.25923 - 1.06719-1.06703 - 1742.19-1742.04 
615. 2020.06.12 15:59:28 - 1591977154.641 - 1.13128-1.13127 - 107.262-107.257 - 0.94651-0.94643 - 1.25921-1.25916 - 1.06717-1.06702 - 1742.19-1742.03 
616. 2020.06.12 15:59:28 - 1591977155.797 - 1.13127-1.13126 - 107.255-107.253 - 0.94656-0.94647 - 1.25922-1.25915 - 1.06718-1.06704 - 1742.15-1741.99 
617. 2020.06.12 15:59:28 - 1591977156.16 - 1.13129-1.13128 - 107.253-107.247 - 0.94653-0.94644 - 1.25927-1.25920 - 1.06718-1.06701 - 1742.59-1742.50 
618. 2020.06.12 15:59:28 - 1591977158.704 - 1.13131-1.13130 - 107.254-107.249 - 0.94651-0.94642 - 1.25931-1.25927 - 1.06715-1.06702 - 1742.60-1742.52 
619. 2020.06.12 15:59:28 - 1591977160.266 - 1.13130-1.13129 - 107.252-107.247 - 0.94651-0.94643 - 1.25934-1.25929 - 1.06717-1.06702 - 1742.54-1742.42 
620. 2020.06.12 15:59:28 - 1591977161.969 - 1.13133-1.13131 - 107.255-107.250 - 0.94649-0.94641 - 1.25936-1.25931 - 1.06715-1.06701 - 1742.55-1742.46 
621. 2020.06.12 15:59:28 - 1591977161.250 - 1.13133-1.13131 - 107.255-107.250 - 0.94649-0.94641 - 1.25936-1.25931 - 1.06715-1.06701 - 1742.57-1742.46 
622. 2020.06.12 15:59:28 - 1591977162.860 - 1.13134-1.13133 - 107.256-107.251 - 0.94649-0.94640 - 1.25942-1.25937 - 1.06718-1.06702 - 1742.59-1742.46 
623. 2020.06.12 15:59:28 - 1591977163.547 - 1.13133-1.13131 - 107.255-107.250 - 0.94649-0.94641 - 1.25941-1.25937 - 1.06713-1.06700 - 1742.60-1742.51 
624. 2020.06.12 15:59:28 - 1591977164.891 - 1.13130-1.13129 - 107.253-107.249 - 0.94649-0.94641 - 1.25933-1.25928 - 1.06718-1.06703 - 1742.40-1742.31 
625. 2020.06.12 15:59:28 - 1591977164.172 - 1.13130-1.13129 - 107.253-107.248 - 0.94649-0.94642 - 1.25933-1.25928 - 1.06718-1.06703 - 1742.39-1742.26 
626. 2020.06.12 15:59:28 - 1591977165.954 - 1.13130-1.13128 - 107.251-107.246 - 0.94650-0.94642 - 1.25929-1.25925 - 1.06716-1.06701 - 1742.49-1742.42 
627. 2020.06.12 15:59:28 - 1591977165.219 - 1.13130-1.13128 - 107.251-107.247 - 0.94650-0.94642 - 1.25928-1.25922 - 1.06711-1.06697 - 1742.46-1742.42 
628. 2020.06.12 15:59:28 - 1591977166.313 - 1.13127-1.13125 - 107.254-107.248 - 0.94653-0.94646 - 1.25926-1.25921 - 1.06716-1.06698 - 1742.48-1742.38 
629. 2020.06.12 15:59:28 - 1591977168.641 - 1.13122-1.13120 - 107.253-107.248 - 0.94658-0.94649 - 1.25922-1.25915 - 1.06715-1.06701 - 1742.36-1742.11 
630. 2020.06.12 15:59:28 - 1591977168.532 - 1.13121-1.13119 - 107.254-107.248 - 0.94658-0.94650 - 1.25922-1.25915 - 1.06714-1.06698 - 1742.37-1742.09 
631. 2020.06.12 15:59:28 - 1591977169.79 - 1.13121-1.13119 - 107.254-107.248 - 0.94658-0.94651 - 1.25922-1.25915 - 1.06717-1.06699 - 1742.37-1742.13 
632. 2020.06.12 15:59:28 - 1591977169.391 - 1.13121-1.13119 - 107.254-107.248 - 0.94659-0.94651 - 1.25922-1.25915 - 1.06717-1.06699 - 1742.49-1742.40 
633. 2020.06.12 15:59:28 - 1591977170.297 - 1.13119-1.13118 - 107.254-107.249 - 0.94660-0.94651 - 1.25922-1.25916 - 1.06717-1.06699 - 1742.55-1742.45 
634. 2020.06.12 15:59:28 - 1591977172.16 - 1.13122-1.13121 - 107.254-107.248 - 0.94659-0.94651 - 1.25920-1.25917 - 1.06716-1.06701 - 1742.50-1742.42 
635. 2020.06.12 15:59:28 - 1591977172.547 - 1.13123-1.13122 - 107.254-107.248 - 0.94657-0.94649 - 1.25920-1.25917 - 1.06713-1.06699 - 1742.50-1742.41 
636. 2020.06.12 15:59:28 - 1591977173.297 - 1.13122-1.13120 - 107.254-107.248 - 0.94658-0.94650 - 1.25923-1.25919 - 1.06713-1.06697 - 1742.54-1742.41 
637. 2020.06.12 15:59:28 - 1591977174.782 - 1.13123-1.13122 - 107.253-107.248 - 0.94658-0.94651 - 1.25923-1.25919 - 1.06711-1.06698 - 1742.54-1742.39 
638. 2020.06.12 15:59:28 - 1591977174.438 - 1.13125-1.13124 - 107.254-107.248 - 0.94658-0.94649 - 1.25928-1.25922 - 1.06715-1.06699 - 1742.60-1742.42 
639. 2020.06.12 15:59:28 - 1591977175.907 - 1.13125-1.13123 - 107.253-107.248 - 0.94658-0.94649 - 1.25927-1.25920 - 1.06718-1.06700 - 1742.65-1742.57 
640. 2020.06.12 15:59:28 - 1591977176.563 - 1.13125-1.13123 - 107.254-107.249 - 0.94659-0.94650 - 1.25922-1.25916 - 1.06715-1.06699 - 1742.66-1742.53 
641. 2020.06.12 15:59:28 - 1591977176.47 - 1.13125-1.13123 - 107.254-107.249 - 0.94659-0.94651 - 1.25921-1.25915 - 1.06715-1.06699 - 1742.53-1742.38 
642. 2020.06.12 15:59:28 - 1591977178.360 - 1.13124-1.13123 - 107.255-107.250 - 0.94660-0.94652 - 1.25917-1.25911 - 1.06708-1.06697 - 1742.44-1742.34 
643. 2020.06.12 15:59:28 - 1591977181.125 - 1.13125-1.13123 - 107.256-107.251 - 0.94660-0.94651 - 1.25916-1.25909 - 1.06710-1.06697 - 1742.62-1742.52 
644. 2020.06.12 15:59:28 - 1591977182.266 - 1.13119-1.13118 - 107.254-107.250 - 0.94663-0.94653 - 1.25907-1.25901 - 1.06712-1.06697 - 1742.61-1742.50 
645. 2020.06.12 15:59:28 - 1591977183.625 - 1.13119-1.13118 - 107.256-107.252 - 0.94663-0.94654 - 1.25907-1.25901 - 1.06712-1.06697 - 1742.64-1742.49 
646. 2020.06.12 15:59:28 - 1591977183.204 - 1.13119-1.13118 - 107.255-107.251 - 0.94664-0.94654 - 1.25907-1.25900 - 1.06711-1.06697 - 1742.61-1742.48 
647. 2020.06.12 15:59:28 - 1591977185.782 - 1.13114-1.13113 - 107.255-107.250 - 0.94666-0.94656 - 1.25904-1.25897 - 1.06712-1.06696 - 1742.60-1742.44 
648. 2020.06.12 15:59:28 - 1591977185.313 - 1.13114-1.13113 - 107.254-107.250 - 0.94665-0.94656 - 1.25905-1.25897 - 1.06712-1.06696 - 1742.65-1742.60 
649. 2020.06.12 15:59:28 - 1591977187.797 - 1.13114-1.13113 - 107.249-107.245 - 0.94666-0.94657 - 1.25902-1.25897 - 1.06710-1.06697 - 1742.90-1742.76 
650. 2020.06.12 15:59:28 - 1591977188.782 - 1.13114-1.13113 - 107.249-107.244 - 0.94666-0.94657 - 1.25903-1.25896 - 1.06714-1.06697 - 1742.89-1742.78 
651. 2020.06.12 15:59:28 - 1591977189.266 - 1.13115-1.13113 - 107.250-107.245 - 0.94665-0.94656 - 1.25907-1.25899 - 1.06711-1.06697 - 1742.76-1742.55 
652. 2020.06.12 15:59:28 - 1591977192.157 - 1.13115-1.13114 - 107.245-107.241 - 0.94665-0.94656 - 1.25904-1.25897 - 1.06711-1.06695 - 1742.68-1742.60 
653. 2020.06.12 15:59:28 - 1591977193.688 - 1.13117-1.13115 - 107.245-107.240 - 0.94664-0.94655 - 1.25912-1.25907 - 1.06709-1.06695 - 1742.69-1742.60 
654. 2020.06.12 15:59:28 - 1591977195.469 - 1.13115-1.13114 - 107.243-107.239 - 0.94660-0.94651 - 1.25917-1.25910 - 1.06708-1.06693 - 1742.61-1742.51 
655. 2020.06.12 15:59:28 - 1591977196.0 - 1.13115-1.13114 - 107.243-107.238 - 0.94660-0.94650 - 1.25916-1.25910 - 1.06709-1.06693 - 1742.71-1742.63 
656. 2020.06.12 15:59:28 - 1591977198.594 - 1.13113-1.13112 - 107.238-107.233 - 0.94659-0.94650 - 1.25917-1.25910 - 1.06708-1.06693 - 1742.86-1742.77 
657. 2020.06.12 15:59:28 - 1591977198.360 - 1.13112-1.13110 - 107.238-107.233 - 0.94659-0.94650 - 1.25915-1.25907 - 1.06706-1.06691 - 1742.80-1742.72 
658. 2020.06.12 15:59:28 - 1591977199.922 - 1.13112-1.13110 - 107.237-107.233 - 0.94659-0.94650 - 1.25908-1.25901 - 1.06706-1.06691 - 1742.79-1742.70 
659. 2020.06.12 15:59:28 - 1591977199.188 - 1.13112-1.13110 - 107.237-107.233 - 0.94659-0.94650 - 1.25908-1.25901 - 1.06706-1.06691 - 1742.79-1742.70 
660. 2020.06.12 15:59:28 - 1591977200.610 - 1.13112-1.13111 - 107.238-107.233 - 0.94659-0.94650 - 1.25910-1.25906 - 1.06708-1.06691 - 1742.79-1742.70 
661. 2020.06.12 15:59:28 - 1591977200.391 - 1.13118-1.13117 - 107.237-107.233 - 0.94657-0.94647 - 1.25912-1.25904 - 1.06708-1.06691 - 1742.82-1742.73 
662. 2020.06.12 15:59:28 - 1591977201.454 - 1.13121-1.13119 - 107.237-107.233 - 0.94655-0.94645 - 1.25921-1.25913 - 1.06706-1.06689 - 1742.81-1742.61 
663. 2020.06.12 15:59:28 - 1591977202.219 - 1.13115-1.13114 - 107.233-107.230 - 0.94654-0.94644 - 1.25918-1.25911 - 1.06702-1.06688 - 1742.91-1742.76 
664. 2020.06.12 15:59:28 - 1591977203.500 - 1.13111-1.13109 - 107.233-107.229 - 0.94657-0.94647 - 1.25916-1.25909 - 1.06703-1.06687 - 1742.93-1742.77 
665. 2020.06.12 15:59:28 - 1591977204.547 - 1.13109-1.13107 - 107.232-107.228 - 0.94660-0.94650 - 1.25914-1.25907 - 1.06699-1.06685 - 1742.94-1742.80 
666. 2020.06.12 15:59:28 - 1591977207.79 - 1.13106-1.13104 - 107.233-107.227 - 0.94660-0.94651 - 1.25908-1.25899 - 1.06706-1.06688 - 1743.01-1742.88 
667. 2020.06.12 15:59:28 - 1591977207.485 - 1.13106-1.13104 - 107.233-107.228 - 0.94660-0.94651 - 1.25908-1.25899 - 1.06706-1.06688 - 1743.00-1742.91 
668. 2020.06.12 15:59:28 - 1591977208.391 - 1.13107-1.13105 - 107.233-107.228 - 0.94659-0.94650 - 1.25908-1.25901 - 1.06704-1.06687 - 1742.99-1742.87 
669. 2020.06.12 15:59:28 - 1591977209.32 - 1.13106-1.13105 - 107.231-107.227 - 0.94659-0.94651 - 1.25902-1.25894 - 1.06703-1.06687 - 1742.98-1742.89 
670. 2020.06.12 15:59:28 - 1591977209.469 - 1.13110-1.13109 - 107.231-107.227 - 0.94659-0.94649 - 1.25902-1.25895 - 1.06704-1.06688 - 1743.00-1742.89 
671. 2020.06.12 15:59:28 - 1591977211.938 - 1.13112-1.13109 - 107.228-107.223 - 0.94656-0.94647 - 1.25899-1.25891 - 1.06705-1.06689 - 1743.07-1742.89 
672. 2020.06.12 15:59:28 - 1591977213.657 - 1.13105-1.13104 - 107.222-107.217 - 0.94658-0.94648 - 1.25893-1.25886 - 1.06706-1.06694 - 1743.00-1742.88 
673. 2020.06.12 15:59:28 - 1591977213.438 - 1.13106-1.13104 - 107.222-107.217 - 0.94658-0.94649 - 1.25896-1.25888 - 1.06707-1.06690 - 1743.00-1742.87 
674. 2020.06.12 15:59:28 - 1591977216.204 - 1.13105-1.13103 - 107.224-107.219 - 0.94660-0.94650 - 1.25885-1.25882 - 1.06706-1.06692 - 1742.95-1742.79 
675. 2020.06.12 15:59:28 - 1591977218.235 - 1.13111-1.13109 - 107.230-107.226 - 0.94659-0.94649 - 1.25891-1.25887 - 1.06709-1.06692 - 1743.03-1742.87 
676. 2020.06.12 15:59:28 - 1591977219.188 - 1.13117-1.13116 - 107.235-107.231 - 0.94657-0.94648 - 1.25901-1.25892 - 1.06708-1.06692 - 1743.04-1742.88 
677. 2020.06.12 15:59:28 - 1591977220.219 - 1.13118-1.13116 - 107.233-107.229 - 0.94658-0.94647 - 1.25893-1.25885 - 1.06708-1.06692 - 1743.05-1742.90 
678. 2020.06.12 15:59:28 - 1591977221.16 - 1.13117-1.13115 - 107.231-107.227 - 0.94658-0.94648 - 1.25892-1.25888 - 1.06700-1.06687 - 1743.02-1742.91 
679. 2020.06.12 15:59:28 - 1591977222.500 - 1.13118-1.13115 - 107.224-107.220 - 0.94655-0.94646 - 1.25892-1.25886 - 1.06702-1.06688 - 1743.03-1742.91 
680. 2020.06.12 15:59:28 - 1591977224.141 - 1.13114-1.13112 - 107.221-107.217 - 0.94657-0.94648 - 1.25892-1.25886 - 1.06701-1.06687 - 1743.04-1742.91 
681. 2020.06.12 15:59:28 - 1591977225.907 - 1.13114-1.13112 - 107.221-107.217 - 0.94657-0.94648 - 1.25894-1.25888 - 1.06701-1.06687 - 1743.04-1742.91 
682. 2020.06.12 15:59:28 - 1591977226.625 - 1.13115-1.13114 - 107.219-107.215 - 0.94656-0.94647 - 1.25899-1.25893 - 1.06703-1.06688 - 1743.04-1742.95 
683. 2020.06.12 15:59:28 - 1591977227.344 - 1.13116-1.13115 - 107.221-107.216 - 0.94656-0.94648 - 1.25894-1.25889 - 1.06703-1.06689 - 1743.13-1743.00 
684. 2020.06.12 15:59:28 - 1591977228.969 - 1.13117-1.13115 - 107.221-107.216 - 0.94656-0.94648 - 1.25894-1.25890 - 1.06704-1.06689 - 1743.13-1743.01 
685. 2020.06.12 15:59:28 - 1591977230.391 - 1.13116-1.13115 - 107.227-107.223 - 0.94658-0.94648 - 1.25890-1.25883 - 1.06703-1.06689 - 1742.94-1742.81 
686. 2020.06.12 15:59:28 - 1591977232.594 - 1.13120-1.13118 - 107.232-107.228 - 0.94657-0.94649 - 1.25898-1.25892 - 1.06710-1.06692 - 1742.85-1742.73 
687. 2020.06.12 15:59:28 - 1591977233.344 - 1.13127-1.13125 - 107.237-107.232 - 0.94657-0.94650 - 1.25903-1.25896 - 1.06708-1.06693 - 1742.78-1742.61 
688. 2020.06.12 15:59:28 - 1591977236.625 - 1.13126-1.13123 - 107.239-107.235 - 0.94664-0.94656 - 1.25899-1.25894 - 1.06710-1.06693 - 1742.75-1742.57 
689. 2020.06.12 15:59:28 - 1591977241.438 - 1.13127-1.13124 - 107.246-107.241 - 0.94668-0.94660 - 1.25893-1.25887 - 1.06710-1.06692 - 1742.86-1742.71 
690. 2020.06.12 15:59:28 - 1591977243.313 - 1.13132-1.13130 - 107.252-107.248 - 0.94665-0.94657 - 1.25915-1.25908 - 1.06713-1.06695 - 1742.85-1742.71 
691. 2020.06.12 15:59:28 - 1591977244.110 - 1.13133-1.13130 - 107.253-107.249 - 0.94665-0.94657 - 1.25917-1.25910 - 1.06713-1.06695 - 1742.89-1742.77 
692. 2020.06.12 15:59:28 - 1591977245.782 - 1.13136-1.13134 - 107.254-107.250 - 0.94665-0.94656 - 1.25922-1.25914 - 1.06713-1.06697 - 1742.89-1742.80 
693. 2020.06.12 15:59:28 - 1591977246.672 - 1.13133-1.13130 - 107.253-107.249 - 0.94666-0.94656 - 1.25916-1.25910 - 1.06713-1.06695 - 1742.89-1742.81 
694. 2020.06.12 15:59:28 - 1591977246.47 - 1.13129-1.13127 - 107.254-107.250 - 0.94667-0.94657 - 1.25911-1.25903 - 1.06709-1.06691 - 1742.89-1742.81 
695. 2020.06.12 15:59:28 - 1591977246.438 - 1.13129-1.13127 - 107.254-107.250 - 0.94667-0.94657 - 1.25911-1.25903 - 1.06706-1.06689 - 1742.89-1742.69 
696. 2020.06.12 15:59:28 - 1591977247.438 - 1.13130-1.13129 - 107.253-107.250 - 0.94666-0.94656 - 1.25911-1.25902 - 1.06708-1.06691 - 1742.91-1742.69 
697. 2020.06.12 15:59:28 - 1591977248.735 - 1.13131-1.13129 - 107.254-107.250 - 0.94666-0.94656 - 1.25911-1.25903 - 1.06708-1.06691 - 1742.89-1742.69 
698. 2020.06.12 15:59:28 - 1591977248.79 - 1.13131-1.13129 - 107.254-107.250 - 0.94665-0.94656 - 1.25911-1.25903 - 1.06708-1.06691 - 1742.78-1742.62 
699. 2020.06.12 15:59:28 - 1591977248.329 - 1.13131-1.13129 - 107.254-107.250 - 0.94666-0.94656 - 1.25911-1.25903 - 1.06708-1.06691 - 1742.82-1742.59 
700. 2020.06.12 15:59:28 - 1591977250.360 - 1.13127-1.13125 - 107.257-107.252 - 0.94666-0.94657 - 1.25909-1.25903 - 1.06709-1.06695 - 1742.82-1742.55 
701. 2020.06.12 15:59:28 - 1591977251.813 - 1.13126-1.13125 - 107.259-107.255 - 0.94665-0.94656 - 1.25909-1.25903 - 1.06708-1.06691 - 1742.81-1742.55 
702. 2020.06.12 15:59:28 - 1591977251.516 - 1.13126-1.13125 - 107.260-107.256 - 0.94665-0.94656 - 1.25909-1.25903 - 1.06708-1.06692 - 1742.78-1742.54 
703. 2020.06.12 15:59:28 - 1591977252.860 - 1.13126-1.13125 - 107.260-107.256 - 0.94665-0.94656 - 1.25909-1.25903 - 1.06708-1.06692 - 1742.74-1742.53 
704. 2020.06.12 15:59:28 - 1591977253.266 - 1.13129-1.13127 - 107.260-107.256 - 0.94664-0.94655 - 1.25910-1.25903 - 1.06708-1.06692 - 1742.62-1742.43 
705. 2020.06.12 15:59:28 - 1591977254.594 - 1.13129-1.13127 - 107.260-107.256 - 0.94664-0.94655 - 1.25910-1.25903 - 1.06707-1.06692 - 1742.60-1742.43 
706. 2020.06.12 15:59:28 - 1591977254.907 - 1.13129-1.13127 - 107.260-107.256 - 0.94664-0.94655 - 1.25911-1.25903 - 1.06707-1.06692 - 1742.60-1742.43 
707. 2020.06.12 15:59:28 - 1591977255.610 - 1.13129-1.13127 - 107.260-107.256 - 0.94664-0.94655 - 1.25912-1.25905 - 1.06709-1.06692 - 1742.56-1742.40 
708. 2020.06.12 15:59:28 - 1591977255.250 - 1.13129-1.13127 - 107.260-107.256 - 0.94664-0.94655 - 1.25912-1.25905 - 1.06710-1.06692 - 1742.52-1742.44 
709. 2020.06.12 15:59:28 - 1591977256.547 - 1.13128-1.13127 - 107.260-107.256 - 0.94665-0.94655 - 1.25911-1.25903 - 1.06710-1.06692 - 1742.54-1742.35 
710. 2020.06.12 15:59:28 - 1591977256.907 - 1.13127-1.13125 - 107.260-107.256 - 0.94665-0.94657 - 1.25911-1.25902 - 1.06708-1.06692 - 1742.54-1742.40 
711. 2020.06.12 15:59:28 - 1591977257.579 - 1.13121-1.13119 - 107.261-107.256 - 0.94667-0.94657 - 1.25908-1.25902 - 1.06716-1.06700 - 1742.33-1742.22 
712. 2020.06.12 15:59:28 - 1591977257.188 - 1.13120-1.13119 - 107.261-107.256 - 0.94667-0.94657 - 1.25909-1.25901 - 1.06717-1.06703 - 1742.52-1742.24 
713. 2020.06.12 15:59:28 - 1591977259.829 - 1.13121-1.13119 - 107.260-107.256 - 0.94667-0.94657 - 1.25910-1.25902 - 1.06717-1.06700 - 1742.53-1742.24 
714. 2020.06.12 15:59:28 - 1591977260.875 - 1.13120-1.13118 - 107.260-107.256 - 0.94667-0.94657 - 1.25908-1.25901 - 1.06716-1.06700 - 1742.53-1742.24 
715. 2020.06.12 15:59:28 - 1591977260.204 - 1.13120-1.13118 - 107.260-107.256 - 0.94667-0.94657 - 1.25908-1.25901 - 1.06714-1.06700 - 1742.53-1742.38 
716. 2020.06.12 15:59:28 - 1591977261.610 - 1.13120-1.13118 - 107.260-107.256 - 0.94667-0.94657 - 1.25909-1.25901 - 1.06712-1.06696 - 1742.53-1742.35 
717. 2020.06.12 15:59:28 - 1591977261.157 - 1.13120-1.13118 - 107.262-107.260 - 0.94667-0.94657 - 1.25909-1.25901 - 1.06715-1.06698 - 1742.51-1742.33 
718. 2020.06.12 15:59:28 - 1591977262.829 - 1.13120-1.13118 - 107.265-107.261 - 0.94667-0.94657 - 1.25909-1.25901 - 1.06717-1.06698 - 1742.51-1742.33 
719. 2020.06.12 15:59:28 - 1591977262.266 - 1.13120-1.13117 - 107.267-107.262 - 0.94667-0.94658 - 1.25909-1.25901 - 1.06717-1.06698 - 1742.51-1742.32 
720. 2020.06.12 15:59:28 - 1591977263.907 - 1.13120-1.13117 - 107.264-107.260 - 0.94667-0.94657 - 1.25909-1.25905 - 1.06710-1.06696 - 1742.52-1742.32 
721. 2020.06.12 15:59:28 - 1591977265.235 - 1.13125-1.13123 - 107.264-107.260 - 0.94665-0.94655 - 1.25917-1.25909 - 1.06716-1.06697 - 1742.56-1742.42 
722. 2020.06.12 15:59:28 - 1591977266.610 - 1.13125-1.13123 - 107.264-107.260 - 0.94665-0.94656 - 1.25917-1.25909 - 1.06716-1.06697 - 1742.56-1742.38 
723. 2020.06.12 15:59:28 - 1591977268.969 - 1.13110-1.13108 - 107.270-107.266 - 0.94672-0.94662 - 1.25898-1.25890 - 1.06712-1.06695 - 1742.50-1742.32 
724. 2020.06.12 15:59:28 - 1591977269.579 - 1.13108-1.13107 - 107.270-107.266 - 0.94671-0.94663 - 1.25895-1.25886 - 1.06711-1.06695 - 1742.50-1742.32 
725. 2020.06.12 15:59:28 - 1591977271.579 - 1.13100-1.13099 - 107.271-107.267 - 0.94676-0.94666 - 1.25884-1.25877 - 1.06710-1.06692 - 1742.59-1742.42 
726. 2020.06.12 15:59:28 - 1591977272.782 - 1.13095-1.13094 - 107.271-107.266 - 0.94677-0.94668 - 1.25883-1.25876 - 1.06706-1.06690 - 1742.50-1742.34 
727. 2020.06.12 15:59:28 - 1591977273.844 - 1.13098-1.13097 - 107.267-107.263 - 0.94676-0.94666 - 1.25882-1.25874 - 1.06705-1.06690 - 1742.89-1742.73 
728. 2020.06.12 15:59:28 - 1591977273.188 - 1.13097-1.13096 - 107.266-107.262 - 0.94676-0.94666 - 1.25881-1.25874 - 1.06705-1.06690 - 1742.88-1742.73 
729. 2020.06.12 15:59:28 - 1591977274.829 - 1.13095-1.13094 - 107.266-107.262 - 0.94677-0.94667 - 1.25872-1.25863 - 1.06704-1.06689 - 1742.92-1742.74 
730. 2020.06.12 15:59:28 - 1591977275.797 - 1.13091-1.13088 - 107.265-107.262 - 0.94678-0.94670 - 1.25868-1.25860 - 1.06706-1.06690 - 1742.86-1742.71 
731. 2020.06.12 15:59:28 - 1591977276.782 - 1.13093-1.13091 - 107.265-107.262 - 0.94677-0.94667 - 1.25872-1.25865 - 1.06706-1.06690 - 1742.83-1742.71 
732. 2020.06.12 15:59:28 - 1591977277.32 - 1.13087-1.13086 - 107.266-107.261 - 0.94678-0.94668 - 1.25871-1.25862 - 1.06706-1.06690 - 1742.81-1742.71 
733. 2020.06.12 15:59:28 - 1591977278.829 - 1.13087-1.13085 - 107.271-107.266 - 0.94678-0.94668 - 1.25870-1.25862 - 1.06706-1.06690 - 1742.74-1742.61 
734. 2020.06.12 15:59:28 - 1591977281.625 - 1.13089-1.13087 - 107.272-107.267 - 0.94676-0.94665 - 1.25869-1.25860 - 1.06705-1.06689 - 1742.38-1742.31 
735. 2020.06.12 15:59:28 - 1591977281.438 - 1.13089-1.13087 - 107.272-107.267 - 0.94675-0.94665 - 1.25869-1.25861 - 1.06707-1.06690 - 1742.39-1742.32 
736. 2020.06.12 15:59:28 - 1591977283.641 - 1.13091-1.13089 - 107.272-107.267 - 0.94673-0.94664 - 1.25870-1.25863 - 1.06705-1.06690 - 1742.45-1742.34 
737. 2020.06.12 15:59:28 - 1591977285.172 - 1.13089-1.13088 - 107.272-107.267 - 0.94674-0.94665 - 1.25868-1.25863 - 1.06706-1.06688 - 1742.46-1742.38 
738. 2020.06.12 15:59:28 - 1591977287.844 - 1.13100-1.13098 - 107.271-107.267 - 0.94669-0.94659 - 1.25879-1.25872 - 1.06706-1.06690 - 1742.55-1742.44 
739. 2020.06.12 15:59:28 - 1591977288.844 - 1.13100-1.13098 - 107.272-107.266 - 0.94668-0.94658 - 1.25879-1.25874 - 1.06706-1.06689 - 1742.54-1742.41 
740. 2020.06.12 15:59:28 - 1591977288.282 - 1.13100-1.13098 - 107.272-107.266 - 0.94668-0.94658 - 1.25879-1.25874 - 1.06706-1.06689 - 1742.48-1742.41 
741. 2020.06.12 15:59:28 - 1591977289.47 - 1.13101-1.13099 - 107.271-107.266 - 0.94668-0.94658 - 1.25882-1.25876 - 1.06706-1.06689 - 1742.48-1742.41 
742. 2020.06.12 15:59:28 - 1591977291.672 - 1.13100-1.13098 - 107.271-107.266 - 0.94668-0.94659 - 1.25882-1.25877 - 1.06701-1.06688 - 1742.50-1742.41 
743. 2020.06.12 15:59:28 - 1591977291.63 - 1.13099-1.13098 - 107.271-107.267 - 0.94668-0.94659 - 1.25880-1.25876 - 1.06699-1.06688 - 1742.46-1742.35 
744. 2020.06.12 15:59:28 - 1591977293.985 - 1.13098-1.13095 - 107.267-107.263 - 0.94667-0.94657 - 1.25874-1.25867 - 1.06696-1.06685 - 1742.46-1742.38 
745. 2020.06.12 15:59:28 - 1591977296.657 - 1.13091-1.13089 - 107.267-107.263 - 0.94668-0.94659 - 1.25875-1.25870 - 1.06700-1.06686 - 1742.42-1742.31 
746. 2020.06.12 15:59:28 - 1591977296.391 - 1.13090-1.13088 - 107.267-107.263 - 0.94668-0.94657 - 1.25871-1.25867 - 1.06698-1.06682 - 1742.27-1742.18 
747. 2020.06.12 15:59:28 - 1591977297.735 - 1.13090-1.13088 - 107.267-107.263 - 0.94668-0.94657 - 1.25872-1.25863 - 1.06698-1.06682 - 1742.29-1742.21 
748. 2020.06.12 15:59:28 - 1591977297.329 - 1.13090-1.13088 - 107.267-107.263 - 0.94667-0.94657 - 1.25872-1.25864 - 1.06700-1.06685 - 1742.33-1742.21 
749. 2020.06.12 15:59:28 - 1591977298.500 - 1.13090-1.13088 - 107.267-107.263 - 0.94665-0.94657 - 1.25870-1.25863 - 1.06701-1.06685 - 1742.31-1742.21 
750. 2020.06.12 15:59:28 - 1591977299.516 - 1.13090-1.13088 - 107.267-107.263 - 0.94665-0.94656 - 1.25870-1.25863 - 1.06705-1.06689 - 1742.36-1742.21 
751. 2020.06.12 15:59:28 - 1591977301.750 - 1.13091-1.13088 - 107.267-107.263 - 0.94666-0.94656 - 1.25873-1.25866 - 1.06708-1.06694 - 1742.35-1742.21 
752. 2020.06.12 15:59:28 - 1591977301.344 - 1.13090-1.13088 - 107.266-107.263 - 0.94666-0.94656 - 1.25878-1.25872 - 1.06709-1.06697 - 1742.32-1742.23 
753. 2020.06.12 15:59:28 - 1591977304.907 - 1.13091-1.13089 - 107.268-107.265 - 0.94667-0.94658 - 1.25886-1.25881 - 1.06711-1.06697 - 1742.36-1742.25 
754. 2020.06.12 15:59:28 - 1591977305.875 - 1.13094-1.13092 - 107.267-107.263 - 0.94666-0.94656 - 1.25886-1.25881 - 1.06709-1.06695 - 1742.45-1742.33 
755. 2020.06.12 15:59:28 - 1591977306.657 - 1.13094-1.13092 - 107.267-107.262 - 0.94666-0.94656 - 1.25889-1.25881 - 1.06712-1.06696 - 1742.57-1742.42 
756. 2020.06.12 15:59:28 - 1591977308.954 - 1.13090-1.13088 - 107.270-107.266 - 0.94667-0.94658 - 1.25876-1.25870 - 1.06708-1.06691 - 1742.44-1742.36 
757. 2020.06.12 15:59:28 - 1591977311.625 - 1.13096-1.13094 - 107.270-107.265 - 0.94666-0.94656 - 1.25877-1.25871 - 1.06706-1.06689 - 1742.26-1742.14 
758. 2020.06.12 15:59:28 - 1591977312.719 - 1.13096-1.13094 - 107.267-107.264 - 0.94666-0.94657 - 1.25880-1.25870 - 1.06705-1.06690 - 1742.18-1742.06 
759. 2020.06.12 15:59:28 - 1591977312.344 - 1.13096-1.13094 - 107.268-107.264 - 0.94666-0.94657 - 1.25880-1.25870 - 1.06707-1.06690 - 1742.09-1742.01 
760. 2020.06.12 15:59:28 - 1591977313.94 - 1.13096-1.13094 - 107.267-107.263 - 0.94666-0.94657 - 1.25880-1.25870 - 1.06707-1.06690 - 1742.14-1742.01 
761. 2020.06.12 15:59:28 - 1591977314.219 - 1.13096-1.13094 - 107.267-107.264 - 0.94667-0.94656 - 1.25877-1.25870 - 1.06707-1.06689 - 1742.00-1741.91 
762. 2020.06.12 15:59:28 - 1591977315.891 - 1.13095-1.13093 - 107.267-107.263 - 0.94667-0.94657 - 1.25877-1.25870 - 1.06709-1.06692 - 1742.01-1741.92 
763. 2020.06.12 15:59:28 - 1591977316.657 - 1.13088-1.13087 - 107.269-107.266 - 0.94668-0.94658 - 1.25862-1.25856 - 1.06704-1.06690 - 1742.03-1741.99 
764. 2020.06.12 15:59:28 - 1591977318.594 - 1.13086-1.13083 - 107.268-107.264 - 0.94668-0.94659 - 1.25860-1.25853 - 1.06709-1.06691 - 1742.09-1742.01 
765. 2020.06.12 15:59:28 - 1591977318.844 - 1.13085-1.13083 - 107.268-107.264 - 0.94668-0.94659 - 1.25860-1.25853 - 1.06709-1.06692 - 1742.09-1742.01 
766. 2020.06.12 15:59:28 - 1591977318.391 - 1.13086-1.13083 - 107.267-107.263 - 0.94668-0.94659 - 1.25860-1.25852 - 1.06709-1.06692 - 1742.08-1742.01 
767. 2020.06.12 15:59:28 - 1591977319.250 - 1.13086-1.13084 - 107.266-107.262 - 0.94665-0.94657 - 1.25861-1.25854 - 1.06708-1.06691 - 1742.06-1741.91 
768. 2020.06.12 15:59:28 - 1591977321.672 - 1.13086-1.13084 - 107.266-107.262 - 0.94665-0.94656 - 1.25861-1.25856 - 1.06708-1.06692 - 1742.08-1741.94 
769. 2020.06.12 15:59:28 - 1591977321.500 - 1.13086-1.13084 - 107.265-107.262 - 0.94665-0.94656 - 1.25861-1.25856 - 1.06708-1.06692 - 1742.08-1741.95 
770. 2020.06.12 15:59:28 - 1591977322.891 - 1.13081-1.13079 - 107.265-107.262 - 0.94666-0.94658 - 1.25860-1.25851 - 1.06710-1.06693 - 1742.07-1741.95 
771. 2020.06.12 15:59:28 - 1591977323.735 - 1.13079-1.13078 - 107.267-107.262 - 0.94668-0.94657 - 1.25856-1.25852 - 1.06715-1.06698 - 1742.07-1741.92 
772. 2020.06.12 15:59:28 - 1591977323.282 - 1.13081-1.13079 - 107.267-107.262 - 0.94667-0.94657 - 1.25867-1.25859 - 1.06716-1.06699 - 1742.10-1741.96 
773. 2020.06.12 15:59:28 - 1591977324.766 - 1.13081-1.13079 - 107.267-107.262 - 0.94667-0.94657 - 1.25866-1.25859 - 1.06716-1.06699 - 1742.08-1741.99 
774. 2020.06.12 15:59:28 - 1591977324.125 - 1.13079-1.13077 - 107.266-107.261 - 0.94668-0.94660 - 1.25867-1.25860 - 1.06716-1.06699 - 1742.11-1742.00 
775. 2020.06.12 15:59:28 - 1591977325.829 - 1.13079-1.13077 - 107.266-107.261 - 0.94668-0.94657 - 1.25869-1.25863 - 1.06717-1.06700 - 1742.12-1742.01 
776. 2020.06.12 15:59:28 - 1591977325.125 - 1.13079-1.13077 - 107.266-107.261 - 0.94668-0.94658 - 1.25868-1.25863 - 1.06717-1.06700 - 1742.08-1742.01 
777. 2020.06.12 15:59:28 - 1591977326.625 - 1.13079-1.13077 - 107.266-107.261 - 0.94668-0.94658 - 1.25868-1.25863 - 1.06717-1.06700 - 1742.00-1741.91 
778. 2020.06.12 15:59:28 - 1591977326.407 - 1.13079-1.13077 - 107.264-107.261 - 0.94668-0.94657 - 1.25868-1.25863 - 1.06717-1.06700 - 1741.97-1741.91 
779. 2020.06.12 15:59:28 - 1591977327.422 - 1.13081-1.13079 - 107.265-107.261 - 0.94667-0.94656 - 1.25869-1.25863 - 1.06717-1.06699 - 1742.17-1742.09 
780. 2020.06.12 15:59:28 - 1591977328.266 - 1.13082-1.13081 - 107.269-107.265 - 0.94667-0.94657 - 1.25871-1.25864 - 1.06714-1.06699 - 1742.12-1742.04 
781. 2020.06.12 15:59:28 - 1591977329.32 - 1.13080-1.13078 - 107.271-107.266 - 0.94667-0.94656 - 1.25870-1.25863 - 1.06713-1.06697 - 1742.02-1741.84 
782. 2020.06.12 15:59:28 - 1591977330.47 - 1.13081-1.13078 - 107.271-107.268 - 0.94667-0.94657 - 1.25871-1.25863 - 1.06713-1.06697 - 1742.12-1741.91 
783. 2020.06.12 15:59:28 - 1591977330.485 - 1.13081-1.13078 - 107.271-107.268 - 0.94667-0.94657 - 1.25871-1.25863 - 1.06712-1.06697 - 1742.03-1741.84 
784. 2020.06.12 15:59:28 - 1591977331.891 - 1.13080-1.13079 - 107.271-107.268 - 0.94667-0.94657 - 1.25869-1.25864 - 1.06712-1.06697 - 1742.05-1741.84 
785. 2020.06.12 15:59:28 - 1591977336.610 - 1.13081-1.13080 - 107.280-107.276 - 0.94666-0.94657 - 1.25874-1.25868 - 1.06722-1.06705 - 1741.92-1741.78 
786. 2020.06.12 15:59:28 - 1591977343.610 - 1.13086-1.13085 - 107.283-107.279 - 0.94660-0.94651 - 1.25877-1.25870 - 1.06720-1.06706 - 1741.73-1741.62 
787. 2020.06.12 15:59:28 - 1591977345.375 - 1.13085-1.13083 - 107.285-107.280 - 0.94664-0.94656 - 1.25874-1.25866 - 1.06721-1.06706 - 1741.72-1741.58 
788. 2020.06.12 15:59:28 - 1591977347.750 - 1.13088-1.13086 - 107.284-107.280 - 0.94663-0.94654 - 1.25877-1.25870 - 1.06721-1.06706 - 1741.70-1741.49 
789. 2020.06.12 15:59:28 - 1591977347.407 - 1.13087-1.13085 - 107.279-107.276 - 0.94662-0.94654 - 1.25876-1.25870 - 1.06722-1.06706 - 1741.69-1741.47 
790. 2020.06.12 15:59:28 - 1591977349.454 - 1.13089-1.13087 - 107.281-107.276 - 0.94664-0.94654 - 1.25880-1.25872 - 1.06720-1.06706 - 1741.66-1741.47 
791. 2020.06.12 15:59:28 - 1591977350.94 - 1.13090-1.13087 - 107.281-107.277 - 0.94664-0.94654 - 1.25881-1.25874 - 1.06722-1.06706 - 1741.66-1741.47 
792. 2020.06.12 15:59:28 - 1591977351.172 - 1.13088-1.13086 - 107.283-107.279 - 0.94666-0.94656 - 1.25878-1.25874 - 1.06722-1.06706 - 1741.69-1741.48 
793. 2020.06.12 15:59:28 - 1591977352.79 - 1.13091-1.13090 - 107.283-107.279 - 0.94665-0.94657 - 1.25879-1.25872 - 1.06723-1.06706 - 1741.68-1741.50 
794. 2020.06.12 15:59:28 - 1591977354.32 - 1.13088-1.13087 - 107.283-107.279 - 0.94665-0.94656 - 1.25881-1.25874 - 1.06723-1.06707 - 1741.68-1741.46 
795. 2020.06.12 15:59:28 - 1591977355.250 - 1.13092-1.13090 - 107.283-107.280 - 0.94665-0.94655 - 1.25885-1.25880 - 1.06722-1.06706 - 1741.56-1741.39 
796. 2020.06.12 15:59:28 - 1591977356.172 - 1.13092-1.13089 - 107.284-107.280 - 0.94665-0.94655 - 1.25886-1.25880 - 1.06722-1.06706 - 1741.55-1741.34 
797. 2020.06.12 15:59:28 - 1591977359.750 - 1.13090-1.13089 - 107.284-107.280 - 0.94664-0.94655 - 1.25890-1.25882 - 1.06719-1.06704 - 1741.55-1741.32 
798. 2020.06.12 15:59:28 - 1591977361.94 - 1.13090-1.13089 - 107.284-107.280 - 0.94663-0.94653 - 1.25893-1.25886 - 1.06725-1.06707 - 1741.70-1741.50 
799. 2020.06.12 15:59:28 - 1591977362.907 - 1.13091-1.13089 - 107.284-107.280 - 0.94663-0.94654 - 1.25891-1.25886 - 1.06725-1.06707 - 1741.53-1741.34 
800. 2020.06.12 15:59:28 - 1591977362.375 - 1.13091-1.13089 - 107.284-107.280 - 0.94663-0.94653 - 1.25894-1.25886 - 1.06726-1.06707 - 1741.66-1741.44 
801. 2020.06.12 15:59:28 - 1591977363.829 - 1.13090-1.13089 - 107.284-107.280 - 0.94663-0.94653 - 1.25894-1.25886 - 1.06726-1.06707 - 1741.60-1741.35 
802. 2020.06.12 15:59:28 - 1591977366.579 - 1.13090-1.13089 - 107.280-107.276 - 0.94664-0.94655 - 1.25898-1.25890 - 1.06726-1.06707 - 1741.61-1741.42 
803. 2020.06.12 15:59:28 - 1591977366.0 - 1.13085-1.13084 - 107.281-107.276 - 0.94666-0.94656 - 1.25893-1.25885 - 1.06726-1.06709 - 1741.62-1741.41 
804. 2020.06.12 15:59:28 - 1591977367.454 - 1.13090-1.13088 - 107.278-107.273 - 0.94664-0.94655 - 1.25899-1.25890 - 1.06725-1.06707 - 1741.75-1741.48 
805. 2020.06.12 15:59:28 - 1591977368.750 - 1.13091-1.13088 - 107.278-107.273 - 0.94664-0.94655 - 1.25897-1.25889 - 1.06725-1.06707 - 1741.67-1741.40 
806. 2020.06.12 15:59:28 - 1591977368.94 - 1.13091-1.13088 - 107.277-107.273 - 0.94664-0.94655 - 1.25897-1.25890 - 1.06725-1.06707 - 1741.79-1741.51 
807. 2020.06.12 15:59:28 - 1591977369.797 - 1.13091-1.13089 - 107.277-107.273 - 0.94664-0.94655 - 1.25897-1.25890 - 1.06725-1.06707 - 1741.78-1741.54 
808. 2020.06.12 15:59:28 - 1591977369.438 - 1.13091-1.13089 - 107.275-107.269 - 0.94664-0.94655 - 1.25897-1.25889 - 1.06725-1.06707 - 1741.79-1741.55 
809. 2020.06.12 15:59:28 - 1591977370.391 - 1.13091-1.13089 - 107.275-107.270 - 0.94664-0.94655 - 1.25897-1.25890 - 1.06724-1.06707 - 1741.78-1741.52 
810. 2020.06.12 15:59:28 - 1591977371.313 - 1.13089-1.13087 - 107.274-107.269 - 0.94664-0.94655 - 1.25897-1.25889 - 1.06724-1.06707 - 1741.78-1741.52 
811. 2020.06.12 15:59:28 - 1591977372.282 - 1.13088-1.13087 - 107.276-107.270 - 0.94665-0.94656 - 1.25902-1.25895 - 1.06724-1.06707 - 1741.75-1741.53 
812. 2020.06.12 15:59:28 - 1591977373.438 - 1.13086-1.13084 - 107.275-107.271 - 0.94667-0.94657 - 1.25897-1.25891 - 1.06725-1.06708 - 1741.62-1741.43 
813. 2020.06.12 15:59:28 - 1591977374.797 - 1.13086-1.13084 - 107.276-107.271 - 0.94667-0.94657 - 1.25897-1.25891 - 1.06726-1.06708 - 1741.55-1741.44 
814. 2020.06.12 15:59:28 - 1591977375.610 - 1.13085-1.13084 - 107.276-107.271 - 0.94667-0.94657 - 1.25897-1.25891 - 1.06726-1.06708 - 1741.67-1741.44 
815. 2020.06.12 15:59:28 - 1591977375.204 - 1.13086-1.13085 - 107.276-107.271 - 0.94667-0.94657 - 1.25896-1.25891 - 1.06726-1.06708 - 1741.62-1741.44 
816. 2020.06.12 15:59:28 - 1591977377.641 - 1.13089-1.13088 - 107.276-107.271 - 0.94665-0.94656 - 1.25907-1.25901 - 1.06726-1.06712 - 1741.68-1741.45 
817. 2020.06.12 15:59:28 - 1591977378.0 - 1.13092-1.13090 - 107.280-107.275 - 0.94663-0.94653 - 1.25910-1.25903 - 1.06727-1.06715 - 1741.65-1741.44 
818. 2020.06.12 15:59:28 - 1591977379.266 - 1.13091-1.13090 - 107.282-107.276 - 0.94662-0.94653 - 1.25910-1.25903 - 1.06729-1.06715 - 1741.61-1741.45 
819. 2020.06.12 15:59:28 - 1591977380.860 - 1.13091-1.13089 - 107.282-107.276 - 0.94663-0.94653 - 1.25911-1.25905 - 1.06728-1.06715 - 1741.67-1741.46 
820. 2020.06.12 15:59:28 - 1591977380.375 - 1.13087-1.13086 - 107.282-107.277 - 0.94665-0.94655 - 1.25907-1.25902 - 1.06728-1.06715 - 1741.61-1741.45 
821. 2020.06.12 15:59:28 - 1591977381.141 - 1.13086-1.13084 - 107.282-107.278 - 0.94670-0.94662 - 1.25905-1.25900 - 1.06729-1.06715 - 1741.62-1741.43 
822. 2020.06.12 15:59:28 - 1591977382.782 - 1.13086-1.13084 - 107.286-107.281 - 0.94674-0.94664 - 1.25908-1.25903 - 1.06728-1.06715 - 1741.66-1741.45 
823. 2020.06.12 15:59:28 - 1591977382.407 - 1.13086-1.13084 - 107.286-107.281 - 0.94674-0.94666 - 1.25910-1.25904 - 1.06732-1.06715 - 1741.67-1741.45 
824. 2020.06.12 15:59:28 - 1591977383.32 - 1.13084-1.13083 - 107.286-107.281 - 0.94675-0.94666 - 1.25910-1.25904 - 1.06733-1.06716 - 1741.59-1741.45 
825. 2020.06.12 15:59:28 - 1591977384.922 - 1.13076-1.13074 - 107.289-107.284 - 0.94677-0.94666 - 1.25908-1.25901 - 1.06725-1.06714 - 1741.70-1741.49 
826. 2020.06.12 15:59:28 - 1591977384.360 - 1.13076-1.13073 - 107.289-107.284 - 0.94677-0.94667 - 1.25908-1.25901 - 1.06725-1.06712 - 1741.71-1741.47 
827. 2020.06.12 15:59:28 - 1591977385.94 - 1.13074-1.13072 - 107.291-107.287 - 0.94677-0.94667 - 1.25903-1.25897 - 1.06733-1.06715 - 1741.59-1741.38 
828. 2020.06.12 15:59:28 - 1591977386.438 - 1.13075-1.13073 - 107.293-107.288 - 0.94677-0.94667 - 1.25904-1.25897 - 1.06736-1.06720 - 1741.51-1741.31 
829. 2020.06.12 15:59:28 - 1591977387.938 - 1.13077-1.13075 - 107.293-107.288 - 0.94675-0.94667 - 1.25910-1.25904 - 1.06736-1.06720 - 1741.51-1741.34 
830. 2020.06.12 15:59:28 - 1591977387.469 - 1.13076-1.13074 - 107.293-107.289 - 0.94675-0.94667 - 1.25909-1.25904 - 1.06736-1.06720 - 1741.56-1741.44 
831. 2020.06.12 15:59:28 - 1591977388.282 - 1.13078-1.13077 - 107.293-107.288 - 0.94675-0.94666 - 1.25910-1.25906 - 1.06736-1.06719 - 1741.69-1741.44 
832. 2020.06.12 15:59:28 - 1591977389.329 - 1.13078-1.13077 - 107.293-107.288 - 0.94675-0.94666 - 1.25911-1.25906 - 1.06736-1.06719 - 1741.58-1741.42 
833. 2020.06.12 15:59:28 - 1591977390.750 - 1.13078-1.13077 - 107.293-107.288 - 0.94675-0.94666 - 1.25911-1.25906 - 1.06736-1.06719 - 1741.68-1741.43 
834. 2020.06.12 15:59:28 - 1591977390.188 - 1.13079-1.13077 - 107.295-107.292 - 0.94675-0.94666 - 1.25912-1.25907 - 1.06735-1.06719 - 1741.71-1741.44 
835. 2020.06.12 15:59:28 - 1591977392.969 - 1.13069-1.13067 - 107.301-107.297 - 0.94677-0.94667 - 1.25911-1.25907 - 1.06736-1.06719 - 1741.66-1741.39 
836. 2020.06.12 15:59:28 - 1591977392.266 - 1.13069-1.13067 - 107.301-107.297 - 0.94677-0.94667 - 1.25910-1.25907 - 1.06736-1.06719 - 1741.66-1741.39 
837. 2020.06.12 15:59:28 - 1591977393.657 - 1.13068-1.13067 - 107.301-107.297 - 0.94677-0.94667 - 1.25910-1.25907 - 1.06736-1.06719 - 1741.65-1741.39 
838. 2020.06.12 15:59:28 - 1591977393.313 - 1.13068-1.13067 - 107.301-107.296 - 0.94677-0.94667 - 1.25912-1.25907 - 1.06736-1.06720 - 1741.58-1741.33 
839. 2020.06.12 15:59:28 - 1591977394.47 - 1.13069-1.13067 - 107.303-107.298 - 0.94677-0.94668 - 1.25914-1.25911 - 1.06736-1.06719 - 1741.58-1741.35 
840. 2020.06.12 15:59:28 - 1591977395.750 - 1.13068-1.13067 - 107.303-107.299 - 0.94677-0.94668 - 1.25917-1.25911 - 1.06736-1.06719 - 1741.59-1741.35 
841. 2020.06.12 15:59:28 - 1591977396.704 - 1.13069-1.13068 - 107.305-107.301 - 0.94680-0.94672 - 1.25917-1.25912 - 1.06738-1.06722 - 1741.65-1741.40 
842. 2020.06.12 15:59:28 - 1591977396.157 - 1.13069-1.13068 - 107.304-107.300 - 0.94680-0.94672 - 1.25917-1.25912 - 1.06738-1.06722 - 1741.62-1741.38 
843. 2020.06.12 15:59:28 - 1591977397.188 - 1.13070-1.13068 - 107.305-107.300 - 0.94680-0.94672 - 1.25921-1.25916 - 1.06731-1.06713 - 1741.61-1741.39 
844. 2020.06.12 15:59:28 - 1591977399.16 - 1.13066-1.13065 - 107.306-107.301 - 0.94683-0.94674 - 1.25918-1.25912 - 1.06737-1.06720 - 1741.61-1741.38 
845. 2020.06.12 15:59:28 - 1591977400.610 - 1.13067-1.13065 - 107.306-107.301 - 0.94682-0.94674 - 1.25918-1.25912 - 1.06738-1.06721 - 1741.61-1741.38 
846. 2020.06.12 15:59:28 - 1591977400.344 - 1.13068-1.13065 - 107.304-107.300 - 0.94683-0.94674 - 1.25914-1.25909 - 1.06738-1.06721 - 1741.70-1741.45 
847. 2020.06.12 15:59:28 - 1591977402.344 - 1.13066-1.13064 - 107.305-107.300 - 0.94684-0.94674 - 1.25913-1.25906 - 1.06727-1.06712 - 1741.52-1741.33 
848. 2020.06.12 15:59:28 - 1591977405.750 - 1.13065-1.13064 - 107.303-107.299 - 0.94684-0.94675 - 1.25912-1.25907 - 1.06728-1.06710 - 1741.51-1741.36 
849. 2020.06.12 15:59:28 - 1591977405.500 - 1.13065-1.13064 - 107.304-107.300 - 0.94683-0.94676 - 1.25912-1.25907 - 1.06731-1.06714 - 1741.55-1741.39 
850. 2020.06.12 15:59:28 - 1591977406.266 - 1.13065-1.13064 - 107.306-107.302 - 0.94686-0.94678 - 1.25917-1.25912 - 1.06733-1.06716 - 1741.50-1741.35 
851. 2020.06.12 15:59:28 - 1591977407.532 - 1.13065-1.13063 - 107.307-107.302 - 0.94687-0.94679 - 1.25918-1.25912 - 1.06733-1.06716 - 1741.43-1741.29 
852. 2020.06.12 15:59:28 - 1591977408.985 - 1.13065-1.13064 - 107.304-107.300 - 0.94687-0.94679 - 1.25914-1.25911 - 1.06731-1.06716 - 1741.37-1741.24 
853. 2020.06.12 15:59:28 - 1591977409.797 - 1.13064-1.13062 - 107.305-107.300 - 0.94687-0.94678 - 1.25914-1.25907 - 1.06728-1.06712 - 1741.46-1741.26 
854. 2020.06.12 15:59:28 - 1591977410.985 - 1.13068-1.13066 - 107.303-107.298 - 0.94684-0.94675 - 1.25920-1.25914 - 1.06734-1.06717 - 1741.39-1741.17 
855. 2020.06.12 15:59:28 - 1591977411.985 - 1.13068-1.13067 - 107.306-107.301 - 0.94684-0.94675 - 1.25920-1.25915 - 1.06734-1.06718 - 1741.37-1741.19 
856. 2020.06.12 15:59:28 - 1591977412.891 - 1.13078-1.13077 - 107.306-107.301 - 0.94682-0.94674 - 1.25924-1.25919 - 1.06734-1.06717 - 1741.37-1741.16 
857. 2020.06.12 15:59:28 - 1591977412.532 - 1.13078-1.13077 - 107.306-107.302 - 0.94682-0.94673 - 1.25924-1.25917 - 1.06734-1.06717 - 1741.41-1741.19 
858. 2020.06.12 15:59:28 - 1591977413.422 - 1.13080-1.13079 - 107.307-107.301 - 0.94683-0.94673 - 1.25920-1.25914 - 1.06734-1.06717 - 1741.39-1741.16 
859. 2020.06.12 15:59:28 - 1591977414.0 - 1.13086-1.13085 - 107.306-107.301 - 0.94679-0.94671 - 1.25923-1.25917 - 1.06734-1.06717 - 1741.37-1741.16 
860. 2020.06.12 15:59:28 - 1591977415.704 - 1.13087-1.13085 - 107.307-107.302 - 0.94677-0.94668 - 1.25926-1.25921 - 1.06734-1.06717 - 1741.38-1741.17 
861. 2020.06.12 15:59:28 - 1591977415.422 - 1.13087-1.13085 - 107.305-107.301 - 0.94676-0.94668 - 1.25925-1.25920 - 1.06734-1.06717 - 1741.43-1741.21 
862. 2020.06.12 15:59:28 - 1591977416.110 - 1.13086-1.13085 - 107.303-107.299 - 0.94676-0.94668 - 1.25927-1.25920 - 1.06734-1.06717 - 1741.44-1741.22 
863. 2020.06.12 15:59:28 - 1591977417.454 - 1.13084-1.13083 - 107.306-107.301 - 0.94679-0.94671 - 1.25930-1.25924 - 1.06734-1.06719 - 1741.40-1741.19 
864. 2020.06.12 15:59:28 - 1591977422.204 - 1.13087-1.13086 - 107.309-107.304 - 0.94674-0.94665 - 1.25947-1.25941 - 1.06743-1.06727 - 1741.37-1741.19 
865. 2020.06.12 15:59:28 - 1591977422.516 - 1.13088-1.13085 - 107.308-107.302 - 0.94673-0.94664 - 1.25949-1.25944 - 1.06745-1.06727 - 1741.30-1741.10 
866. 2020.06.12 15:59:28 - 1591977423.297 - 1.13088-1.13085 - 107.307-107.302 - 0.94673-0.94664 - 1.25949-1.25944 - 1.06745-1.06728 - 1741.29-1741.07 
867. 2020.06.12 15:59:28 - 1591977424.391 - 1.13086-1.13084 - 107.306-107.301 - 0.94674-0.94664 - 1.25949-1.25944 - 1.06743-1.06726 - 1741.30-1741.07 
868. 2020.06.12 15:59:28 - 1591977425.532 - 1.13084-1.13083 - 107.305-107.300 - 0.94674-0.94665 - 1.25949-1.25944 - 1.06740-1.06726 - 1741.31-1741.09 
869. 2020.06.12 15:59:28 - 1591977426.125 - 1.13082-1.13081 - 107.305-107.301 - 0.94675-0.94666 - 1.25948-1.25944 - 1.06742-1.06731 - 1741.30-1741.10 
870. 2020.06.12 15:59:28 - 1591977427.907 - 1.13081-1.13080 - 107.305-107.300 - 0.94675-0.94666 - 1.25944-1.25939 - 1.06746-1.06727 - 1741.29-1741.07 
871. 2020.06.12 15:59:28 - 1591977427.547 - 1.13081-1.13078 - 107.306-107.301 - 0.94676-0.94666 - 1.25944-1.25940 - 1.06742-1.06723 - 1741.29-1741.07 
872. 2020.06.12 15:59:28 - 1591977428.110 - 1.13080-1.13078 - 107.306-107.302 - 0.94676-0.94667 - 1.25942-1.25939 - 1.06742-1.06723 - 1741.30-1741.08 
873. 2020.06.12 15:59:28 - 1591977429.829 - 1.13076-1.13074 - 107.307-107.301 - 0.94677-0.94668 - 1.25940-1.25936 - 1.06739-1.06720 - 1741.30-1741.08 
874. 2020.06.12 15:59:28 - 1591977430.375 - 1.13063-1.13060 - 107.307-107.302 - 0.94683-0.94674 - 1.25935-1.25928 - 1.06738-1.06720 - 1741.26-1741.06 
875. 2020.06.12 15:59:28 - 1591977431.829 - 1.13062-1.13060 - 107.307-107.302 - 0.94686-0.94676 - 1.25924-1.25916 - 1.06737-1.06719 - 1741.27-1741.07 
876. 2020.06.12 15:59:28 - 1591977432.625 - 1.13064-1.13061 - 107.308-107.303 - 0.94686-0.94677 - 1.25927-1.25920 - 1.06737-1.06720 - 1741.27-1741.03 
877. 2020.06.12 15:59:28 - 1591977433.735 - 1.13065-1.13064 - 107.307-107.303 - 0.94685-0.94677 - 1.25935-1.25927 - 1.06736-1.06716 - 1741.28-1741.06 
878. 2020.06.12 15:59:28 - 1591977433.516 - 1.13067-1.13066 - 107.307-107.302 - 0.94685-0.94677 - 1.25935-1.25927 - 1.06734-1.06716 - 1741.31-1741.11 
879. 2020.06.12 15:59:28 - 1591977434.532 - 1.13063-1.13062 - 107.307-107.302 - 0.94686-0.94676 - 1.25933-1.25928 - 1.06732-1.06716 - 1741.11-1740.96 
880. 2020.06.12 15:59:28 - 1591977435.282 - 1.13062-1.13061 - 107.306-107.302 - 0.94687-0.94677 - 1.25933-1.25927 - 1.06730-1.06715 - 1740.89-1740.69 
881. 2020.06.12 15:59:28 - 1591977437.797 - 1.13062-1.13061 - 107.306-107.302 - 0.94687-0.94677 - 1.25934-1.25928 - 1.06732-1.06713 - 1740.92-1740.70 
882. 2020.06.12 15:59:28 - 1591977438.672 - 1.13064-1.13063 - 107.307-107.302 - 0.94687-0.94677 - 1.25934-1.25928 - 1.06727-1.06713 - 1740.87-1740.62 
883. 2020.06.12 15:59:28 - 1591977439.579 - 1.13065-1.13063 - 107.306-107.302 - 0.94686-0.94677 - 1.25934-1.25928 - 1.06727-1.06712 - 1740.86-1740.61 
884. 2020.06.12 15:59:28 - 1591977441.63 - 1.13071-1.13070 - 107.306-107.300 - 0.94682-0.94674 - 1.25935-1.25928 - 1.06733-1.06717 - 1740.91-1740.67 
885. 2020.06.12 15:59:28 - 1591977442.672 - 1.13068-1.13066 - 107.305-107.300 - 0.94683-0.94674 - 1.25932-1.25926 - 1.06732-1.06712 - 1740.85-1740.67 
886. 2020.06.12 15:59:28 - 1591977442.469 - 1.13067-1.13066 - 107.305-107.300 - 0.94683-0.94674 - 1.25932-1.25927 - 1.06726-1.06712 - 1740.85-1740.66 
887. 2020.06.12 15:59:28 - 1591977443.32 - 1.13071-1.13070 - 107.305-107.300 - 0.94683-0.94673 - 1.25935-1.25929 - 1.06726-1.06714 - 1740.69-1740.52 
888. 2020.06.12 15:59:28 - 1591977443.454 - 1.13072-1.13070 - 107.305-107.300 - 0.94682-0.94673 - 1.25935-1.25929 - 1.06726-1.06714 - 1740.70-1740.47 
889. 2020.06.12 15:59:28 - 1591977444.438 - 1.13072-1.13070 - 107.305-107.300 - 0.94682-0.94673 - 1.25935-1.25929 - 1.06726-1.06714 - 1740.63-1740.38 
890. 2020.06.12 15:59:28 - 1591977446.0 - 1.13072-1.13070 - 107.305-107.300 - 0.94682-0.94673 - 1.25935-1.25929 - 1.06728-1.06713 - 1740.73-1740.48 
891. 2020.06.12 15:59:28 - 1591977448.766 - 1.13072-1.13070 - 107.305-107.300 - 0.94682-0.94673 - 1.25938-1.25933 - 1.06728-1.06715 - 1740.73-1740.52 
892. 2020.06.12 15:59:28 - 1591977452.672 - 1.13071-1.13070 - 107.304-107.299 - 0.94682-0.94672 - 1.25935-1.25929 - 1.06733-1.06716 - 1740.85-1740.53 
893. 2020.06.12 15:59:28 - 1591977454.500 - 1.13081-1.13080 - 107.303-107.298 - 0.94678-0.94669 - 1.25945-1.25940 - 1.06732-1.06713 - 1740.70-1740.46 
894. 2020.06.12 15:59:28 - 1591977455.438 - 1.13078-1.13077 - 107.304-107.300 - 0.94680-0.94670 - 1.25942-1.25936 - 1.06733-1.06717 - 1740.69-1740.47 
895. 2020.06.12 15:59:28 - 1591977456.985 - 1.13078-1.13077 - 107.305-107.300 - 0.94680-0.94671 - 1.25942-1.25936 - 1.06733-1.06717 - 1740.73-1740.47 
896. 2020.06.12 15:59:28 - 1591977457.594 - 1.13079-1.13077 - 107.305-107.300 - 0.94679-0.94671 - 1.25941-1.25937 - 1.06734-1.06718 - 1740.70-1740.47 
897. 2020.06.12 15:59:28 - 1591977457.344 - 1.13077-1.13076 - 107.306-107.301 - 0.94678-0.94668 - 1.25950-1.25944 - 1.06736-1.06718 - 1740.72-1740.47 
898. 2020.06.12 15:59:28 - 1591977458.922 - 1.13083-1.13081 - 107.306-107.301 - 0.94677-0.94668 - 1.25946-1.25943 - 1.06736-1.06718 - 1740.77-1740.54 
899. 2020.06.12 15:59:28 - 1591977458.469 - 1.13084-1.13081 - 107.306-107.301 - 0.94677-0.94668 - 1.25948-1.25943 - 1.06736-1.06718 - 1740.66-1740.43 
900. 2020.06.12 15:59:28 - 1591977460.250 - 1.13079-1.13078 - 107.307-107.302 - 0.94680-0.94671 - 1.25948-1.25943 - 1.06736-1.06719 - 1740.76-1740.49 
901. 2020.06.12 15:59:28 - 1591977461.704 - 1.13078-1.13077 - 107.307-107.302 - 0.94681-0.94671 - 1.25948-1.25943 - 1.06736-1.06719 - 1740.75-1740.51 
902. 2020.06.12 15:59:28 - 1591977461.110 - 1.13078-1.13077 - 107.307-107.302 - 0.94681-0.94671 - 1.25946-1.25943 - 1.06735-1.06719 - 1740.82-1740.51 
903. 2020.06.12 15:59:28 - 1591977461.485 - 1.13078-1.13077 - 107.307-107.302 - 0.94681-0.94671 - 1.25946-1.25943 - 1.06735-1.06719 - 1740.84-1740.52 
904. 2020.06.12 15:59:28 - 1591977462.297 - 1.13078-1.13077 - 107.307-107.302 - 0.94681-0.94672 - 1.25950-1.25946 - 1.06735-1.06718 - 1740.81-1740.60 
905. 2020.06.12 15:59:28 - 1591977463.844 - 1.13079-1.13077 - 107.307-107.302 - 0.94681-0.94671 - 1.25951-1.25947 - 1.06735-1.06719 - 1740.81-1740.60 
906. 2020.06.12 15:59:28 - 1591977464.547 - 1.13077-1.13076 - 107.307-107.302 - 0.94681-0.94672 - 1.25945-1.25939 - 1.06735-1.06719 - 1740.86-1740.63 
907. 2020.06.12 15:59:28 - 1591977465.110 - 1.13077-1.13076 - 107.308-107.302 - 0.94677-0.94668 - 1.25942-1.25937 - 1.06734-1.06720 - 1740.88-1740.60 
908. 2020.06.12 15:59:28 - 1591977466.610 - 1.13076-1.13075 - 107.308-107.303 - 0.94677-0.94668 - 1.25942-1.25937 - 1.06734-1.06719 - 1740.89-1740.62 
909. 2020.06.12 15:59:28 - 1591977467.907 - 1.13078-1.13076 - 107.307-107.302 - 0.94677-0.94667 - 1.25947-1.25942 - 1.06737-1.06724 - 1740.85-1740.65 
910. 2020.06.12 15:59:28 - 1591977469.766 - 1.13078-1.13077 - 107.308-107.302 - 0.94677-0.94667 - 1.25944-1.25941 - 1.06738-1.06720 - 1740.91-1740.68 
911. 2020.06.12 15:59:28 - 1591977470.891 - 1.13079-1.13077 - 107.308-107.302 - 0.94677-0.94667 - 1.25936-1.25932 - 1.06735-1.06718 - 1740.94-1740.66 
912. 2020.06.12 15:59:28 - 1591977472.94 - 1.13078-1.13076 - 107.308-107.302 - 0.94677-0.94668 - 1.25938-1.25932 - 1.06737-1.06717 - 1740.76-1740.66 
913. 2020.06.12 15:59:28 - 1591977476.532 - 1.13072-1.13071 - 107.307-107.301 - 0.94676-0.94670 - 1.25937-1.25933 - 1.06730-1.06712 - 1740.98-1740.69 
914. 2020.06.12 15:59:28 - 1591977477.407 - 1.13073-1.13071 - 107.307-107.301 - 0.94676-0.94668 - 1.25939-1.25934 - 1.06731-1.06713 - 1740.98-1740.71 
915. 2020.06.12 15:59:28 - 1591977479.954 - 1.13074-1.13071 - 107.307-107.301 - 0.94676-0.94668 - 1.25939-1.25933 - 1.06731-1.06712 - 1740.84-1740.72 
916. 2020.06.12 15:59:28 - 1591977482.32 - 1.13065-1.13063 - 107.308-107.303 - 0.94683-0.94674 - 1.25936-1.25932 - 1.06728-1.06710 - 1740.96-1740.73 
917. 2020.06.12 15:59:28 - 1591977482.532 - 1.13066-1.13064 - 107.308-107.302 - 0.94683-0.94674 - 1.25936-1.25933 - 1.06728-1.06710 - 1740.84-1740.73 
918. 2020.06.12 15:59:28 - 1591977483.375 - 1.13065-1.13064 - 107.310-107.305 - 0.94683-0.94674 - 1.25936-1.25933 - 1.06727-1.06711 - 1740.93-1740.75 
919. 2020.06.12 15:59:28 - 1591977485.407 - 1.13063-1.13061 - 107.311-107.305 - 0.94684-0.94675 - 1.25935-1.25929 - 1.06724-1.06708 - 1740.96-1740.80 
920. 2020.06.12 15:59:28 - 1591977486.907 - 1.13064-1.13061 - 107.311-107.305 - 0.94684-0.94675 - 1.25935-1.25930 - 1.06726-1.06710 - 1741.03-1740.84 
921. 2020.06.12 15:59:28 - 1591977488.735 - 1.13059-1.13058 - 107.314-107.310 - 0.94686-0.94678 - 1.25937-1.25933 - 1.06727-1.06711 - 1740.86-1740.74 
922. 2020.06.12 15:59:28 - 1591977489.79 - 1.13056-1.13055 - 107.314-107.309 - 0.94686-0.94678 - 1.25935-1.25929 - 1.06720-1.06705 - 1740.86-1740.77 
923. 2020.06.12 15:59:28 - 1591977494.625 - 1.13055-1.13054 - 107.319-107.314 - 0.94691-0.94682 - 1.25936-1.25932 - 1.06730-1.06712 - 1740.98-1740.86 
924. 2020.06.12 15:59:28 - 1591977494.297 - 1.13056-1.13055 - 107.319-107.314 - 0.94691-0.94682 - 1.25936-1.25932 - 1.06731-1.06712 - 1740.98-1740.86 
925. 2020.06.12 15:59:28 - 1591977495.250 - 1.13056-1.13054 - 107.319-107.314 - 0.94691-0.94682 - 1.25936-1.25933 - 1.06730-1.06711 - 1740.98-1740.80 
926. 2020.06.12 15:59:28 - 1591977496.297 - 1.13056-1.13054 - 107.319-107.314 - 0.94691-0.94682 - 1.25936-1.25933 - 1.06730-1.06711 - 1740.98-1740.82 
927. 2020.06.12 15:59:28 - 1591977497.235 - 1.13054-1.13051 - 107.324-107.320 - 0.94691-0.94682 - 1.25936-1.25932 - 1.06728-1.06710 - 1740.99-1740.79 
928. 2020.06.12 15:59:28 - 1591977498.63 - 1.13050-1.13049 - 107.323-107.319 - 0.94694-0.94685 - 1.25934-1.25929 - 1.06728-1.06709 - 1740.98-1740.79 
929. 2020.06.12 15:59:28 - 1591977500.313 - 1.13052-1.13050 - 107.326-107.321 - 0.94693-0.94685 - 1.25936-1.25933 - 1.06724-1.06706 - 1740.96-1740.77 
930. 2020.06.12 15:59:28 - 1591977502.657 - 1.13045-1.13044 - 107.328-107.323 - 0.94695-0.94687 - 1.25932-1.25928 - 1.06726-1.06708 - 1740.96-1740.78 
931. 2020.06.12 15:59:28 - 1591977502.188 - 1.13043-1.13041 - 107.329-107.323 - 0.94696-0.94687 - 1.25925-1.25920 - 1.06725-1.06706 - 1740.91-1740.78 
932. 2020.06.12 15:59:28 - 1591977503.766 - 1.13042-1.13041 - 107.328-107.324 - 0.94697-0.94687 - 1.25925-1.25920 - 1.06722-1.06706 - 1740.95-1740.78 
933. 2020.06.12 15:59:28 - 1591977503.313 - 1.13041-1.13040 - 107.329-107.324 - 0.94698-0.94687 - 1.25922-1.25919 - 1.06722-1.06706 - 1740.96-1740.79 
934. 2020.06.12 15:59:28 - 1591977504.500 - 1.13039-1.13038 - 107.329-107.325 - 0.94701-0.94691 - 1.25915-1.25908 - 1.06722-1.06704 - 1740.96-1740.80 
935. 2020.06.12 15:59:28 - 1591977505.875 - 1.13039-1.13038 - 107.329-107.325 - 0.94701-0.94691 - 1.25915-1.25908 - 1.06722-1.06704 - 1740.96-1740.79 
936. 2020.06.12 15:59:28 - 1591977506.610 - 1.13037-1.13035 - 107.329-107.325 - 0.94701-0.94692 - 1.25915-1.25909 - 1.06719-1.06704 - 1740.92-1740.77 
937. 2020.06.12 15:59:28 - 1591977506.485 - 1.13037-1.13035 - 107.325-107.322 - 0.94701-0.94692 - 1.25914-1.25909 - 1.06719-1.06706 - 1740.92-1740.75 
938. 2020.06.12 15:59:28 - 1591977508.735 - 1.13029-1.13028 - 107.325-107.320 - 0.94697-0.94687 - 1.25903-1.25900 - 1.06713-1.06705 - 1741.02-1740.80 
939. 2020.06.12 15:59:28 - 1591977509.641 - 1.13025-1.13024 - 107.325-107.319 - 0.94700-0.94691 - 1.25902-1.25899 - 1.06711-1.06699 - 1741.03-1740.81 
940. 2020.06.12 15:59:28 - 1591977509.375 - 1.13026-1.13024 - 107.325-107.319 - 0.94699-0.94691 - 1.25902-1.25898 - 1.06711-1.06701 - 1741.03-1740.81 
941. 2020.06.12 15:59:28 - 1591977510.438 - 1.13025-1.13024 - 107.325-107.319 - 0.94700-0.94692 - 1.25901-1.25898 - 1.06714-1.06699 - 1740.91-1740.77 
942. 2020.06.12 15:59:28 - 1591977511.391 - 1.13028-1.13026 - 107.325-107.319 - 0.94699-0.94689 - 1.25904-1.25900 - 1.06707-1.06697 - 1740.91-1740.77 
943. 2020.06.12 15:59:28 - 1591977513.782 - 1.13027-1.13026 - 107.325-107.319 - 0.94699-0.94691 - 1.25906-1.25901 - 1.06706-1.06692 - 1741.02-1740.83 
944. 2020.06.12 15:59:28 - 1591977513.266 - 1.13026-1.13025 - 107.325-107.319 - 0.94699-0.94692 - 1.25906-1.25901 - 1.06706-1.06692 - 1741.02-1740.83 
945. 2020.06.12 15:59:28 - 1591977514.266 - 1.13026-1.13025 - 107.325-107.319 - 0.94699-0.94691 - 1.25906-1.25901 - 1.06706-1.06692 - 1741.01-1740.81 
946. 2020.06.12 15:59:28 - 1591977516.188 - 1.13027-1.13025 - 107.328-107.323 - 0.94699-0.94691 - 1.25908-1.25901 - 1.06706-1.06692 - 1741.13-1740.98 
947. 2020.06.12 15:59:28 - 1591977519.719 - 1.13029-1.13026 - 107.328-107.323 - 0.94696-0.94687 - 1.25918-1.25914 - 1.06705-1.06693 - 1741.35-1741.26 
948. 2020.06.12 15:59:28 - 1591977520.625 - 1.13029-1.13027 - 107.327-107.322 - 0.94696-0.94687 - 1.25917-1.25914 - 1.06705-1.06693 - 1741.48-1741.26 
949. 2020.06.12 15:59:28 - 1591977521.766 - 1.13027-1.13026 - 107.328-107.322 - 0.94696-0.94687 - 1.25917-1.25914 - 1.06705-1.06692 - 1741.43-1741.19 
950. 2020.06.12 15:59:28 - 1591977521.422 - 1.13028-1.13027 - 107.328-107.322 - 0.94696-0.94687 - 1.25917-1.25913 - 1.06705-1.06691 - 1741.25-1741.10 
951. 2020.06.12 15:59:28 - 1591977522.329 - 1.13025-1.13024 - 107.328-107.322 - 0.94695-0.94686 - 1.25916-1.25913 - 1.06705-1.06691 - 1741.35-1741.10 
952. 2020.06.12 15:59:28 - 1591977523.422 - 1.13026-1.13024 - 107.328-107.323 - 0.94695-0.94686 - 1.25916-1.25913 - 1.06705-1.06691 - 1741.35-1741.13 
953. 2020.06.12 15:59:28 - 1591977524.235 - 1.13027-1.13025 - 107.328-107.323 - 0.94695-0.94686 - 1.25916-1.25913 - 1.06704-1.06691 - 1741.35-1741.13 
954. 2020.06.12 15:59:28 - 1591977526.579 - 1.13030-1.13029 - 107.330-107.325 - 0.94694-0.94685 - 1.25917-1.25913 - 1.06704-1.06691 - 1741.34-1741.08 
955. 2020.06.12 15:59:28 - 1591977526.454 - 1.13030-1.13029 - 107.330-107.325 - 0.94695-0.94685 - 1.25917-1.25913 - 1.06704-1.06691 - 1741.32-1741.09 
956. 2020.06.12 15:59:28 - 1591977528.360 - 1.13030-1.13029 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06704-1.06692 - 1741.14-1740.99 
957. 2020.06.12 15:59:28 - 1591977529.844 - 1.13029-1.13028 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06703-1.06692 - 1741.17-1740.99 
958. 2020.06.12 15:59:28 - 1591977530.16 - 1.13030-1.13029 - 107.331-107.326 - 0.94694-0.94685 - 1.25920-1.25915 - 1.06703-1.06688 - 1741.17-1740.99 
959. 2020.06.12 15:59:28 - 1591977531.719 - 1.13029-1.13028 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06702-1.06688 - 1741.06-1740.95 
960. 2020.06.12 15:59:28 - 1591977533.704 - 1.13032-1.13031 - 107.336-107.331 - 0.94694-0.94685 - 1.25927-1.25923 - 1.06702-1.06686 - 1740.86-1740.80 
961. 2020.06.12 15:59:28 - 1591977533.360 - 1.13030-1.13029 - 107.336-107.332 - 0.94694-0.94685 - 1.25925-1.25921 - 1.06707-1.06693 - 1741.18-1740.95 
962. 2020.06.12 15:59:28 - 1591977534.844 - 1.13030-1.13029 - 107.336-107.332 - 0.94694-0.94685 - 1.25925-1.25921 - 1.06707-1.06689 - 1741.16-1740.93 
963. 2020.06.12 15:59:28 - 1591977535.797 - 1.13031-1.13029 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06689 - 1741.18-1740.95 
964. 2020.06.12 15:59:28 - 1591977535.297 - 1.13032-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.25-1741.00 
965. 2020.06.12 15:59:28 - 1591977536.985 - 1.13031-1.13030 - 107.332-107.327 - 0.94693-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.21-1740.99 
966. 2020.06.12 15:59:28 - 1591977536.500 - 1.13031-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.21-1740.99 
967. 2020.06.12 15:59:28 - 1591977537.313 - 1.13031-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25922 - 1.06707-1.06690 - 1741.21-1741.03 
968. 2020.06.12 15:59:28 - 1591977538.110 - 1.13030-1.13029 - 107.332-107.327 - 0.94694-0.94685 - 1.25925-1.25922 - 1.06699-1.06683 - 1741.21-1741.00 
969. 2020.06.12 15:59:28 - 1591977539.47 - 1.13027-1.13026 - 107.332-107.327 - 0.94696-0.94687 - 1.25923-1.25920 - 1.06702-1.06685 - 1741.21-1741.01 
970. 2020.06.12 15:59:28 - 1591977540.438 - 1.13028-1.13026 - 107.331-107.326 - 0.94694-0.94686 - 1.25921-1.25917 - 1.06703-1.06686 - 1741.20-1740.99 
971. 2020.06.12 15:59:28 - 1591977541.938 - 1.13028-1.13026 - 107.330-107.325 - 0.94694-0.94686 - 1.25921-1.25917 - 1.06703-1.06686 - 1741.23-1740.96 
972. 2020.06.12 15:59:28 - 1591977542.360 - 1.13031-1.13030 - 107.329-107.324 - 0.94690-0.94682 - 1.25923-1.25918 - 1.06702-1.06685 - 1741.23-1741.02 
973. 2020.06.12 15:59:28 - 1591977543.344 - 1.13031-1.13030 - 107.329-107.324 - 0.94690-0.94683 - 1.25921-1.25917 - 1.06702-1.06685 - 1741.23-1741.02 
974. 2020.06.12 15:59:28 - 1591977544.125 - 1.13031-1.13030 - 107.329-107.324 - 0.94692-0.94684 - 1.25921-1.25916 - 1.06709-1.06693 - 1741.19-1740.97 
975. 2020.06.12 15:59:28 - 1591977545.782 - 1.13032-1.13030 - 107.329-107.324 - 0.94692-0.94684 - 1.25921-1.25918 - 1.06709-1.06695 - 1741.23-1740.99 
976. 2020.06.12 15:59:28 - 1591977546.219 - 1.13029-1.13027 - 107.326-107.322 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.23-1741.03 
977. 2020.06.12 15:59:28 - 1591977547.266 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
978. 2020.06.12 15:59:28 - 1591977548.688 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
979. 2020.06.12 15:59:28 - 1591977548.219 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
980. 2020.06.12 15:59:28 - 1591977549.875 - 1.13028-1.13026 - 107.330-107.325 - 0.94699-0.94689 - 1.25922-1.25917 - 1.06713-1.06696 - 1741.26-1741.01 
981. 2020.06.12 15:59:28 - 1591977549.500 - 1.13028-1.13026 - 107.330-107.325 - 0.94699-0.94689 - 1.25921-1.25918 - 1.06713-1.06696 - 1741.47-1741.26 
982. 2020.06.12 15:59:28 - 1591977550.125 - 1.13028-1.13027 - 107.330-107.325 - 0.94698-0.94689 - 1.25923-1.25917 - 1.06713-1.06696 - 1741.47-1741.25 
983. 2020.06.12 15:59:28 - 1591977551.563 - 1.13028-1.13027 - 107.330-107.325 - 0.94698-0.94689 - 1.25923-1.25917 - 1.06713-1.06696 - 1741.47-1741.25 
984. 2020.06.12 15:59:28 - 1591977552.610 - 1.13025-1.13023 - 107.330-107.325 - 0.94701-0.94691 - 1.25921-1.25916 - 1.06706-1.06691 - 1741.44-1741.24 
985. 2020.06.12 15:59:28 - 1591977553.969 - 1.13014-1.13013 - 107.331-107.326 - 0.94706-0.94697 - 1.25916-1.25911 - 1.06695-1.06683 - 1741.44-1741.23 
986. 2020.06.12 15:59:28 - 1591977553.422 - 1.13014-1.13013 - 107.334-107.329 - 0.94706-0.94697 - 1.25915-1.25911 - 1.06695-1.06681 - 1741.44-1741.23 
987. 2020.06.12 15:59:28 - 1591977554.407 - 1.13017-1.13016 - 107.335-107.330 - 0.94705-0.94697 - 1.25916-1.25910 - 1.06701-1.06685 - 1741.48-1741.27 
988. 2020.06.12 15:59:28 - 1591977555.829 - 1.13017-1.13016 - 107.338-107.334 - 0.94705-0.94697 - 1.25918-1.25911 - 1.06702-1.06686 - 1741.52-1741.30 
989. 2020.06.12 15:59:28 - 1591977556.594 - 1.13017-1.13015 - 107.340-107.335 - 0.94705-0.94697 - 1.25918-1.25912 - 1.06702-1.06686 - 1741.52-1741.30 
990. 2020.06.12 15:59:28 - 1591977556.469 - 1.13017-1.13015 - 107.342-107.338 - 0.94705-0.94697 - 1.25918-1.25912 - 1.06702-1.06685 - 1741.52-1741.30 
991. 2020.06.12 15:59:28 - 1591977557.204 - 1.13014-1.13013 - 107.343-107.338 - 0.94705-0.94697 - 1.25915-1.25912 - 1.06703-1.06686 - 1741.51-1741.27 
992. 2020.06.12 15:59:28 - 1591977558.141 - 1.13016-1.13014 - 107.343-107.339 - 0.94705-0.94697 - 1.25915-1.25909 - 1.06703-1.06686 - 1741.51-1741.27 
993. 2020.06.12 15:59:28 - 1591977559.719 - 1.13016-1.13014 - 107.343-107.339 - 0.94706-0.94697 - 1.25916-1.25909 - 1.06703-1.06687 - 1741.51-1741.30 
994. 2020.06.12 15:59:28 - 1591977559.454 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25918-1.25911 - 1.06702-1.06685 - 1741.50-1741.29 
995. 2020.06.12 15:59:28 - 1591977560.985 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25917-1.25911 - 1.06702-1.06685 - 1741.32-1741.14 
996. 2020.06.12 15:59:28 - 1591977561.141 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25917-1.25911 - 1.06696-1.06679 - 1741.26-1741.10 
997. 2020.06.12 15:59:28 - 1591977562.172 - 1.13017-1.13015 - 107.343-107.338 - 0.94706-0.94697 - 1.25919-1.25913 - 1.06696-1.06679 - 1741.29-1741.11 
998. 2020.06.12 15:59:28 - 1591977565.563 - 1.13013-1.13012 - 107.342-107.337 - 0.94712-0.94702 - 1.25914-1.25911 - 1.06694-1.06684 - 1741.09-1740.89 
999. 2020.06.12 15:59:28 - 1591977567.500 - 1.13000-1.12999 - 107.344-107.340 - 0.94722-0.94711 - 1.25891-1.25885 - 1.06705-1.06691 - 1740.99-1740.78 
1000. 2020.06.12 15:59:28 - 1591977568.594 - 1.13000-1.12999 - 107.344-107.338 - 0.94720-0.94711 - 1.25888-1.25882 - 1.06705-1.06691 - 1740.99-1740.78 *

-> 2020.06.12 15:59:28 - 1591977568.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 15:59:29 - 1591977523.422 - 1.13026-1.13024 - 107.328-107.323 - 0.94695-0.94686 - 1.25916-1.25913 - 1.06705-1.06691 - 1741.35-1741.13 
952. 2020.06.12 15:59:29 - 1591977524.235 - 1.13027-1.13025 - 107.328-107.323 - 0.94695-0.94686 - 1.25916-1.25913 - 1.06704-1.06691 - 1741.35-1741.13 
953. 2020.06.12 15:59:29 - 1591977526.579 - 1.13030-1.13029 - 107.330-107.325 - 0.94694-0.94685 - 1.25917-1.25913 - 1.06704-1.06691 - 1741.34-1741.08 
954. 2020.06.12 15:59:29 - 1591977526.454 - 1.13030-1.13029 - 107.330-107.325 - 0.94695-0.94685 - 1.25917-1.25913 - 1.06704-1.06691 - 1741.32-1741.09 
955. 2020.06.12 15:59:29 - 1591977528.360 - 1.13030-1.13029 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06704-1.06692 - 1741.14-1740.99 
956. 2020.06.12 15:59:29 - 1591977529.844 - 1.13029-1.13028 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06703-1.06692 - 1741.17-1740.99 
957. 2020.06.12 15:59:29 - 1591977530.16 - 1.13030-1.13029 - 107.331-107.326 - 0.94694-0.94685 - 1.25920-1.25915 - 1.06703-1.06688 - 1741.17-1740.99 
958. 2020.06.12 15:59:29 - 1591977531.719 - 1.13029-1.13028 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06702-1.06688 - 1741.06-1740.95 
959. 2020.06.12 15:59:29 - 1591977533.704 - 1.13032-1.13031 - 107.336-107.331 - 0.94694-0.94685 - 1.25927-1.25923 - 1.06702-1.06686 - 1740.86-1740.80 
960. 2020.06.12 15:59:29 - 1591977533.360 - 1.13030-1.13029 - 107.336-107.332 - 0.94694-0.94685 - 1.25925-1.25921 - 1.06707-1.06693 - 1741.18-1740.95 
961. 2020.06.12 15:59:29 - 1591977534.844 - 1.13030-1.13029 - 107.336-107.332 - 0.94694-0.94685 - 1.25925-1.25921 - 1.06707-1.06689 - 1741.16-1740.93 
962. 2020.06.12 15:59:29 - 1591977535.797 - 1.13031-1.13029 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06689 - 1741.18-1740.95 
963. 2020.06.12 15:59:29 - 1591977535.297 - 1.13032-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.25-1741.00 
964. 2020.06.12 15:59:29 - 1591977536.985 - 1.13031-1.13030 - 107.332-107.327 - 0.94693-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.21-1740.99 
965. 2020.06.12 15:59:29 - 1591977536.500 - 1.13031-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.21-1740.99 
966. 2020.06.12 15:59:29 - 1591977537.313 - 1.13031-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25922 - 1.06707-1.06690 - 1741.21-1741.03 
967. 2020.06.12 15:59:29 - 1591977538.110 - 1.13030-1.13029 - 107.332-107.327 - 0.94694-0.94685 - 1.25925-1.25922 - 1.06699-1.06683 - 1741.21-1741.00 
968. 2020.06.12 15:59:29 - 1591977539.47 - 1.13027-1.13026 - 107.332-107.327 - 0.94696-0.94687 - 1.25923-1.25920 - 1.06702-1.06685 - 1741.21-1741.01 
969. 2020.06.12 15:59:29 - 1591977540.438 - 1.13028-1.13026 - 107.331-107.326 - 0.94694-0.94686 - 1.25921-1.25917 - 1.06703-1.06686 - 1741.20-1740.99 
970. 2020.06.12 15:59:29 - 1591977541.938 - 1.13028-1.13026 - 107.330-107.325 - 0.94694-0.94686 - 1.25921-1.25917 - 1.06703-1.06686 - 1741.23-1740.96 
971. 2020.06.12 15:59:29 - 1591977542.360 - 1.13031-1.13030 - 107.329-107.324 - 0.94690-0.94682 - 1.25923-1.25918 - 1.06702-1.06685 - 1741.23-1741.02 
972. 2020.06.12 15:59:29 - 1591977543.344 - 1.13031-1.13030 - 107.329-107.324 - 0.94690-0.94683 - 1.25921-1.25917 - 1.06702-1.06685 - 1741.23-1741.02 
973. 2020.06.12 15:59:29 - 1591977544.125 - 1.13031-1.13030 - 107.329-107.324 - 0.94692-0.94684 - 1.25921-1.25916 - 1.06709-1.06693 - 1741.19-1740.97 
974. 2020.06.12 15:59:29 - 1591977545.782 - 1.13032-1.13030 - 107.329-107.324 - 0.94692-0.94684 - 1.25921-1.25918 - 1.06709-1.06695 - 1741.23-1740.99 
975. 2020.06.12 15:59:29 - 1591977546.219 - 1.13029-1.13027 - 107.326-107.322 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.23-1741.03 
976. 2020.06.12 15:59:29 - 1591977547.266 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
977. 2020.06.12 15:59:29 - 1591977548.688 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
978. 2020.06.12 15:59:29 - 1591977548.219 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
979. 2020.06.12 15:59:29 - 1591977549.875 - 1.13028-1.13026 - 107.330-107.325 - 0.94699-0.94689 - 1.25922-1.25917 - 1.06713-1.06696 - 1741.26-1741.01 
980. 2020.06.12 15:59:29 - 1591977549.500 - 1.13028-1.13026 - 107.330-107.325 - 0.94699-0.94689 - 1.25921-1.25918 - 1.06713-1.06696 - 1741.47-1741.26 
981. 2020.06.12 15:59:29 - 1591977550.125 - 1.13028-1.13027 - 107.330-107.325 - 0.94698-0.94689 - 1.25923-1.25917 - 1.06713-1.06696 - 1741.47-1741.25 
982. 2020.06.12 15:59:29 - 1591977551.563 - 1.13028-1.13027 - 107.330-107.325 - 0.94698-0.94689 - 1.25923-1.25917 - 1.06713-1.06696 - 1741.47-1741.25 
983. 2020.06.12 15:59:29 - 1591977552.610 - 1.13025-1.13023 - 107.330-107.325 - 0.94701-0.94691 - 1.25921-1.25916 - 1.06706-1.06691 - 1741.44-1741.24 
984. 2020.06.12 15:59:29 - 1591977553.969 - 1.13014-1.13013 - 107.331-107.326 - 0.94706-0.94697 - 1.25916-1.25911 - 1.06695-1.06683 - 1741.44-1741.23 
985. 2020.06.12 15:59:29 - 1591977553.422 - 1.13014-1.13013 - 107.334-107.329 - 0.94706-0.94697 - 1.25915-1.25911 - 1.06695-1.06681 - 1741.44-1741.23 
986. 2020.06.12 15:59:29 - 1591977554.407 - 1.13017-1.13016 - 107.335-107.330 - 0.94705-0.94697 - 1.25916-1.25910 - 1.06701-1.06685 - 1741.48-1741.27 
987. 2020.06.12 15:59:29 - 1591977555.829 - 1.13017-1.13016 - 107.338-107.334 - 0.94705-0.94697 - 1.25918-1.25911 - 1.06702-1.06686 - 1741.52-1741.30 
988. 2020.06.12 15:59:29 - 1591977556.594 - 1.13017-1.13015 - 107.340-107.335 - 0.94705-0.94697 - 1.25918-1.25912 - 1.06702-1.06686 - 1741.52-1741.30 
989. 2020.06.12 15:59:29 - 1591977556.469 - 1.13017-1.13015 - 107.342-107.338 - 0.94705-0.94697 - 1.25918-1.25912 - 1.06702-1.06685 - 1741.52-1741.30 
990. 2020.06.12 15:59:29 - 1591977557.204 - 1.13014-1.13013 - 107.343-107.338 - 0.94705-0.94697 - 1.25915-1.25912 - 1.06703-1.06686 - 1741.51-1741.27 
991. 2020.06.12 15:59:29 - 1591977558.141 - 1.13016-1.13014 - 107.343-107.339 - 0.94705-0.94697 - 1.25915-1.25909 - 1.06703-1.06686 - 1741.51-1741.27 
992. 2020.06.12 15:59:29 - 1591977559.719 - 1.13016-1.13014 - 107.343-107.339 - 0.94706-0.94697 - 1.25916-1.25909 - 1.06703-1.06687 - 1741.51-1741.30 
993. 2020.06.12 15:59:29 - 1591977559.454 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25918-1.25911 - 1.06702-1.06685 - 1741.50-1741.29 
994. 2020.06.12 15:59:29 - 1591977560.985 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25917-1.25911 - 1.06702-1.06685 - 1741.32-1741.14 
995. 2020.06.12 15:59:29 - 1591977561.141 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25917-1.25911 - 1.06696-1.06679 - 1741.26-1741.10 
996. 2020.06.12 15:59:29 - 1591977562.172 - 1.13017-1.13015 - 107.343-107.338 - 0.94706-0.94697 - 1.25919-1.25913 - 1.06696-1.06679 - 1741.29-1741.11 
997. 2020.06.12 15:59:29 - 1591977565.563 - 1.13013-1.13012 - 107.342-107.337 - 0.94712-0.94702 - 1.25914-1.25911 - 1.06694-1.06684 - 1741.09-1740.89 
998. 2020.06.12 15:59:29 - 1591977567.500 - 1.13000-1.12999 - 107.344-107.340 - 0.94722-0.94711 - 1.25891-1.25885 - 1.06705-1.06691 - 1740.99-1740.78 
999. 2020.06.12 15:59:29 - 1591977568.594 - 1.13000-1.12999 - 107.344-107.338 - 0.94720-0.94711 - 1.25888-1.25882 - 1.06705-1.06691 - 1740.99-1740.78 *
1000. 2020.06.12 15:59:29 - 1591977568.516 - 1.13000-1.12999 - 107.343-107.338 - 0.94722-0.94712 - 1.25884-1.25879 - 1.06703-1.06685 - 1740.99-1740.79 *

-> 2020.06.12 15:59:29 - 1591977569.204 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 15:59:30 - 1591977526.579 - 1.13030-1.13029 - 107.330-107.325 - 0.94694-0.94685 - 1.25917-1.25913 - 1.06704-1.06691 - 1741.34-1741.08 
952. 2020.06.12 15:59:30 - 1591977526.454 - 1.13030-1.13029 - 107.330-107.325 - 0.94695-0.94685 - 1.25917-1.25913 - 1.06704-1.06691 - 1741.32-1741.09 
953. 2020.06.12 15:59:30 - 1591977528.360 - 1.13030-1.13029 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06704-1.06692 - 1741.14-1740.99 
954. 2020.06.12 15:59:30 - 1591977529.844 - 1.13029-1.13028 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06703-1.06692 - 1741.17-1740.99 
955. 2020.06.12 15:59:30 - 1591977530.16 - 1.13030-1.13029 - 107.331-107.326 - 0.94694-0.94685 - 1.25920-1.25915 - 1.06703-1.06688 - 1741.17-1740.99 
956. 2020.06.12 15:59:30 - 1591977531.719 - 1.13029-1.13028 - 107.331-107.326 - 0.94695-0.94685 - 1.25920-1.25915 - 1.06702-1.06688 - 1741.06-1740.95 
957. 2020.06.12 15:59:30 - 1591977533.704 - 1.13032-1.13031 - 107.336-107.331 - 0.94694-0.94685 - 1.25927-1.25923 - 1.06702-1.06686 - 1740.86-1740.80 
958. 2020.06.12 15:59:30 - 1591977533.360 - 1.13030-1.13029 - 107.336-107.332 - 0.94694-0.94685 - 1.25925-1.25921 - 1.06707-1.06693 - 1741.18-1740.95 
959. 2020.06.12 15:59:30 - 1591977534.844 - 1.13030-1.13029 - 107.336-107.332 - 0.94694-0.94685 - 1.25925-1.25921 - 1.06707-1.06689 - 1741.16-1740.93 
960. 2020.06.12 15:59:30 - 1591977535.797 - 1.13031-1.13029 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06689 - 1741.18-1740.95 
961. 2020.06.12 15:59:30 - 1591977535.297 - 1.13032-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.25-1741.00 
962. 2020.06.12 15:59:30 - 1591977536.985 - 1.13031-1.13030 - 107.332-107.327 - 0.94693-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.21-1740.99 
963. 2020.06.12 15:59:30 - 1591977536.500 - 1.13031-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25921 - 1.06707-1.06690 - 1741.21-1740.99 
964. 2020.06.12 15:59:30 - 1591977537.313 - 1.13031-1.13030 - 107.332-107.327 - 0.94694-0.94685 - 1.25926-1.25922 - 1.06707-1.06690 - 1741.21-1741.03 
965. 2020.06.12 15:59:30 - 1591977538.110 - 1.13030-1.13029 - 107.332-107.327 - 0.94694-0.94685 - 1.25925-1.25922 - 1.06699-1.06683 - 1741.21-1741.00 
966. 2020.06.12 15:59:30 - 1591977539.47 - 1.13027-1.13026 - 107.332-107.327 - 0.94696-0.94687 - 1.25923-1.25920 - 1.06702-1.06685 - 1741.21-1741.01 
967. 2020.06.12 15:59:30 - 1591977540.438 - 1.13028-1.13026 - 107.331-107.326 - 0.94694-0.94686 - 1.25921-1.25917 - 1.06703-1.06686 - 1741.20-1740.99 
968. 2020.06.12 15:59:30 - 1591977541.938 - 1.13028-1.13026 - 107.330-107.325 - 0.94694-0.94686 - 1.25921-1.25917 - 1.06703-1.06686 - 1741.23-1740.96 
969. 2020.06.12 15:59:30 - 1591977542.360 - 1.13031-1.13030 - 107.329-107.324 - 0.94690-0.94682 - 1.25923-1.25918 - 1.06702-1.06685 - 1741.23-1741.02 
970. 2020.06.12 15:59:30 - 1591977543.344 - 1.13031-1.13030 - 107.329-107.324 - 0.94690-0.94683 - 1.25921-1.25917 - 1.06702-1.06685 - 1741.23-1741.02 
971. 2020.06.12 15:59:30 - 1591977544.125 - 1.13031-1.13030 - 107.329-107.324 - 0.94692-0.94684 - 1.25921-1.25916 - 1.06709-1.06693 - 1741.19-1740.97 
972. 2020.06.12 15:59:30 - 1591977545.782 - 1.13032-1.13030 - 107.329-107.324 - 0.94692-0.94684 - 1.25921-1.25918 - 1.06709-1.06695 - 1741.23-1740.99 
973. 2020.06.12 15:59:30 - 1591977546.219 - 1.13029-1.13027 - 107.326-107.322 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.23-1741.03 
974. 2020.06.12 15:59:30 - 1591977547.266 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
975. 2020.06.12 15:59:30 - 1591977548.688 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
976. 2020.06.12 15:59:30 - 1591977548.219 - 1.13028-1.13026 - 107.327-107.323 - 0.94695-0.94686 - 1.25921-1.25916 - 1.06709-1.06691 - 1741.26-1741.03 
977. 2020.06.12 15:59:30 - 1591977549.875 - 1.13028-1.13026 - 107.330-107.325 - 0.94699-0.94689 - 1.25922-1.25917 - 1.06713-1.06696 - 1741.26-1741.01 
978. 2020.06.12 15:59:30 - 1591977549.500 - 1.13028-1.13026 - 107.330-107.325 - 0.94699-0.94689 - 1.25921-1.25918 - 1.06713-1.06696 - 1741.47-1741.26 
979. 2020.06.12 15:59:30 - 1591977550.125 - 1.13028-1.13027 - 107.330-107.325 - 0.94698-0.94689 - 1.25923-1.25917 - 1.06713-1.06696 - 1741.47-1741.25 
980. 2020.06.12 15:59:30 - 1591977551.563 - 1.13028-1.13027 - 107.330-107.325 - 0.94698-0.94689 - 1.25923-1.25917 - 1.06713-1.06696 - 1741.47-1741.25 
981. 2020.06.12 15:59:30 - 1591977552.610 - 1.13025-1.13023 - 107.330-107.325 - 0.94701-0.94691 - 1.25921-1.25916 - 1.06706-1.06691 - 1741.44-1741.24 
982. 2020.06.12 15:59:30 - 1591977553.969 - 1.13014-1.13013 - 107.331-107.326 - 0.94706-0.94697 - 1.25916-1.25911 - 1.06695-1.06683 - 1741.44-1741.23 
983. 2020.06.12 15:59:30 - 1591977553.422 - 1.13014-1.13013 - 107.334-107.329 - 0.94706-0.94697 - 1.25915-1.25911 - 1.06695-1.06681 - 1741.44-1741.23 
984. 2020.06.12 15:59:30 - 1591977554.407 - 1.13017-1.13016 - 107.335-107.330 - 0.94705-0.94697 - 1.25916-1.25910 - 1.06701-1.06685 - 1741.48-1741.27 
985. 2020.06.12 15:59:30 - 1591977555.829 - 1.13017-1.13016 - 107.338-107.334 - 0.94705-0.94697 - 1.25918-1.25911 - 1.06702-1.06686 - 1741.52-1741.30 
986. 2020.06.12 15:59:30 - 1591977556.594 - 1.13017-1.13015 - 107.340-107.335 - 0.94705-0.94697 - 1.25918-1.25912 - 1.06702-1.06686 - 1741.52-1741.30 
987. 2020.06.12 15:59:30 - 1591977556.469 - 1.13017-1.13015 - 107.342-107.338 - 0.94705-0.94697 - 1.25918-1.25912 - 1.06702-1.06685 - 1741.52-1741.30 
988. 2020.06.12 15:59:30 - 1591977557.204 - 1.13014-1.13013 - 107.343-107.338 - 0.94705-0.94697 - 1.25915-1.25912 - 1.06703-1.06686 - 1741.51-1741.27 
989. 2020.06.12 15:59:30 - 1591977558.141 - 1.13016-1.13014 - 107.343-107.339 - 0.94705-0.94697 - 1.25915-1.25909 - 1.06703-1.06686 - 1741.51-1741.27 
990. 2020.06.12 15:59:30 - 1591977559.719 - 1.13016-1.13014 - 107.343-107.339 - 0.94706-0.94697 - 1.25916-1.25909 - 1.06703-1.06687 - 1741.51-1741.30 
991. 2020.06.12 15:59:30 - 1591977559.454 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25918-1.25911 - 1.06702-1.06685 - 1741.50-1741.29 
992. 2020.06.12 15:59:30 - 1591977560.985 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25917-1.25911 - 1.06702-1.06685 - 1741.32-1741.14 
993. 2020.06.12 15:59:30 - 1591977561.141 - 1.13018-1.13017 - 107.343-107.338 - 0.94705-0.94697 - 1.25917-1.25911 - 1.06696-1.06679 - 1741.26-1741.10 
994. 2020.06.12 15:59:30 - 1591977562.172 - 1.13017-1.13015 - 107.343-107.338 - 0.94706-0.94697 - 1.25919-1.25913 - 1.06696-1.06679 - 1741.29-1741.11 
995. 2020.06.12 15:59:30 - 1591977565.563 - 1.13013-1.13012 - 107.342-107.337 - 0.94712-0.94702 - 1.25914-1.25911 - 1.06694-1.06684 - 1741.09-1740.89 
996. 2020.06.12 15:59:30 - 1591977567.500 - 1.13000-1.12999 - 107.344-107.340 - 0.94722-0.94711 - 1.25891-1.25885 - 1.06705-1.06691 - 1740.99-1740.78 
997. 2020.06.12 15:59:30 - 1591977568.594 - 1.13000-1.12999 - 107.344-107.338 - 0.94720-0.94711 - 1.25888-1.25882 - 1.06705-1.06691 - 1740.99-1740.78 *
998. 2020.06.12 15:59:30 - 1591977568.516 - 1.13000-1.12999 - 107.343-107.338 - 0.94722-0.94712 - 1.25884-1.25879 - 1.06703-1.06685 - 1740.99-1740.79 *
999. 2020.06.12 15:59:30 - 1591977569.47 - 1.13000-1.12999 - 107.343-107.338 - 0.94721-0.94712 - 1.25885-1.25879 - 1.06701-1.06685 - 1741.06-1740.82 *
1000. 2020.06.12 15:59:30 - 1591977569.204 - 1.13000-1.12999 - 107.343-107.338 - 0.94721-0.94712 - 1.25883-1.25879 - 1.06700-1.06686 - 1741.04-1740.82 *