-> 2020.06.12 15:02:51 - 1591974171.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.12 15:02:51 - 1591973659.281 - 1.13067-1.13066 - 107.416-107.411 - 0.94603-0.94595 - 1.25996-1.25992 - 1.06716-1.06704 - 1739.36-1739.24 
502. 2020.06.12 15:02:51 - 1591973659.906 - 1.13067-1.13066 - 107.415-107.410 - 0.94604-0.94595 - 1.25996-1.25992 - 1.06715-1.06704 - 1739.36-1739.24 
503. 2020.06.12 15:02:51 - 1591973660.671 - 1.13067-1.13066 - 107.418-107.413 - 0.94603-0.94596 - 1.25995-1.25992 - 1.06715-1.06704 - 1739.65-1739.56 
504. 2020.06.12 15:02:51 - 1591973662.703 - 1.13068-1.13067 - 107.412-107.408 - 0.94603-0.94595 - 1.26000-1.25996 - 1.06714-1.06702 - 1739.61-1739.53 
505. 2020.06.12 15:02:51 - 1591973663.593 - 1.13067-1.13066 - 107.412-107.407 - 0.94603-0.94595 - 1.25999-1.25995 - 1.06714-1.06702 - 1739.59-1739.55 
506. 2020.06.12 15:02:51 - 1591973664.234 - 1.13067-1.13066 - 107.412-107.407 - 0.94604-0.94595 - 1.25999-1.25995 - 1.06714-1.06702 - 1739.64-1739.53 
507. 2020.06.12 15:02:51 - 1591973665.250 - 1.13064-1.13063 - 107.412-107.407 - 0.94604-0.94596 - 1.25998-1.25992 - 1.06713-1.06702 - 1739.61-1739.51 
508. 2020.06.12 15:02:51 - 1591973667.844 - 1.13057-1.13055 - 107.407-107.402 - 0.94606-0.94597 - 1.25992-1.25986 - 1.06708-1.06693 - 1739.79-1739.69 
509. 2020.06.12 15:02:51 - 1591973670.62 - 1.13060-1.13059 - 107.405-107.402 - 0.94603-0.94596 - 1.25992-1.25986 - 1.06706-1.06692 - 1739.84-1739.72 
510. 2020.06.12 15:02:51 - 1591973671.578 - 1.13063-1.13061 - 107.405-107.402 - 0.94603-0.94595 - 1.25988-1.25984 - 1.06708-1.06691 - 1739.76-1739.67 
511. 2020.06.12 15:02:51 - 1591973672.875 - 1.13063-1.13061 - 107.405-107.402 - 0.94603-0.94595 - 1.25988-1.25984 - 1.06708-1.06691 - 1739.74-1739.65 
512. 2020.06.12 15:02:51 - 1591973672.578 - 1.13063-1.13062 - 107.405-107.402 - 0.94603-0.94595 - 1.25988-1.25984 - 1.06708-1.06691 - 1739.73-1739.65 
513. 2020.06.12 15:02:51 - 1591973673.453 - 1.13063-1.13062 - 107.405-107.402 - 0.94603-0.94595 - 1.25988-1.25984 - 1.06708-1.06691 - 1739.68-1739.60 
514. 2020.06.12 15:02:51 - 1591973674.0 - 1.13063-1.13061 - 107.406-107.402 - 0.94603-0.94595 - 1.25988-1.25984 - 1.06708-1.06691 - 1739.68-1739.60 
515. 2020.06.12 15:02:51 - 1591973675.0 - 1.13063-1.13061 - 107.407-107.402 - 0.94603-0.94595 - 1.25987-1.25983 - 1.06702-1.06691 - 1739.86-1739.64 
516. 2020.06.12 15:02:51 - 1591973675.469 - 1.13063-1.13061 - 107.407-107.402 - 0.94603-0.94595 - 1.25991-1.25986 - 1.06702-1.06690 - 1739.81-1739.60 
517. 2020.06.12 15:02:51 - 1591973677.937 - 1.13064-1.13062 - 107.406-107.401 - 0.94603-0.94595 - 1.25990-1.25986 - 1.06706-1.06690 - 1739.69-1739.65 
518. 2020.06.12 15:02:51 - 1591973679.188 - 1.13063-1.13061 - 107.406-107.401 - 0.94603-0.94595 - 1.25991-1.25986 - 1.06704-1.06690 - 1739.75-1739.70 
519. 2020.06.12 15:02:51 - 1591973680.0 - 1.13064-1.13061 - 107.406-107.401 - 0.94603-0.94595 - 1.25989-1.25985 - 1.06702-1.06690 - 1739.75-1739.70 
520. 2020.06.12 15:02:51 - 1591973680.500 - 1.13064-1.13061 - 107.402-107.398 - 0.94603-0.94595 - 1.25989-1.25985 - 1.06702-1.06688 - 1739.71-1739.62 
521. 2020.06.12 15:02:51 - 1591973681.47 - 1.13064-1.13061 - 107.402-107.398 - 0.94603-0.94595 - 1.25992-1.25986 - 1.06705-1.06690 - 1739.71-1739.62 
522. 2020.06.12 15:02:51 - 1591973681.485 - 1.13064-1.13061 - 107.402-107.398 - 0.94602-0.94595 - 1.25992-1.25986 - 1.06705-1.06691 - 1739.79-1739.75 
523. 2020.06.12 15:02:51 - 1591973681.813 - 1.13064-1.13062 - 107.402-107.398 - 0.94602-0.94595 - 1.25992-1.25986 - 1.06705-1.06692 - 1739.85-1739.72 
524. 2020.06.12 15:02:51 - 1591973683.281 - 1.13063-1.13061 - 107.398-107.394 - 0.94603-0.94595 - 1.25989-1.25986 - 1.06707-1.06691 - 1739.89-1739.81 
525. 2020.06.12 15:02:51 - 1591973684.328 - 1.13065-1.13063 - 107.395-107.391 - 0.94602-0.94593 - 1.25990-1.25987 - 1.06707-1.06691 - 1739.78-1739.70 
526. 2020.06.12 15:02:51 - 1591973684.766 - 1.13065-1.13063 - 107.394-107.390 - 0.94601-0.94593 - 1.25990-1.25987 - 1.06707-1.06691 - 1739.81-1739.75 
527. 2020.06.12 15:02:51 - 1591973685.109 - 1.13065-1.13063 - 107.393-107.388 - 0.94601-0.94593 - 1.25991-1.25987 - 1.06707-1.06691 - 1739.82-1739.75 
528. 2020.06.12 15:02:51 - 1591973685.453 - 1.13065-1.13063 - 107.393-107.388 - 0.94601-0.94593 - 1.25991-1.25987 - 1.06707-1.06692 - 1739.92-1739.74 
529. 2020.06.12 15:02:51 - 1591973687.156 - 1.13065-1.13062 - 107.393-107.388 - 0.94602-0.94594 - 1.25992-1.25988 - 1.06706-1.06690 - 1740.02-1739.88 
530. 2020.06.12 15:02:51 - 1591973687.687 - 1.13065-1.13062 - 107.393-107.388 - 0.94602-0.94594 - 1.25992-1.25988 - 1.06706-1.06690 - 1739.93-1739.83 
531. 2020.06.12 15:02:51 - 1591973689.297 - 1.13064-1.13062 - 107.394-107.388 - 0.94602-0.94594 - 1.25992-1.25988 - 1.06706-1.06692 - 1739.92-1739.85 
532. 2020.06.12 15:02:51 - 1591973689.782 - 1.13060-1.13059 - 107.394-107.389 - 0.94603-0.94595 - 1.25989-1.25986 - 1.06706-1.06690 - 1739.93-1739.85 
533. 2020.06.12 15:02:51 - 1591973690.500 - 1.13066-1.13065 - 107.394-107.389 - 0.94603-0.94595 - 1.25993-1.25989 - 1.06706-1.06690 - 1740.11-1740.01 
534. 2020.06.12 15:02:51 - 1591973691.344 - 1.13065-1.13063 - 107.394-107.389 - 0.94603-0.94595 - 1.25991-1.25987 - 1.06706-1.06690 - 1740.10-1739.95 
535. 2020.06.12 15:02:51 - 1591973692.0 - 1.13064-1.13063 - 107.394-107.388 - 0.94604-0.94595 - 1.25988-1.25984 - 1.06705-1.06690 - 1740.01-1739.95 
536. 2020.06.12 15:02:51 - 1591973695.344 - 1.13065-1.13063 - 107.390-107.385 - 0.94602-0.94595 - 1.25993-1.25985 - 1.06707-1.06692 - 1740.07-1739.93 
537. 2020.06.12 15:02:51 - 1591973696.594 - 1.13063-1.13062 - 107.389-107.385 - 0.94604-0.94595 - 1.25992-1.25984 - 1.06707-1.06693 - 1740.07-1739.89 
538. 2020.06.12 15:02:51 - 1591973697.297 - 1.13063-1.13062 - 107.388-107.384 - 0.94604-0.94595 - 1.25992-1.25984 - 1.06708-1.06693 - 1739.94-1739.83 
539. 2020.06.12 15:02:51 - 1591973699.375 - 1.13066-1.13065 - 107.382-107.377 - 0.94601-0.94594 - 1.25992-1.25987 - 1.06705-1.06689 - 1740.01-1739.88 
540. 2020.06.12 15:02:51 - 1591973699.985 - 1.13066-1.13065 - 107.383-107.377 - 0.94601-0.94594 - 1.25992-1.25985 - 1.06705-1.06688 - 1739.97-1739.88 
541. 2020.06.12 15:02:51 - 1591973700.0 - 1.13066-1.13065 - 107.383-107.377 - 0.94601-0.94594 - 1.25992-1.25985 - 1.06705-1.06688 - 1739.81-1739.74 
542. 2020.06.12 15:02:51 - 1591973701.687 - 1.13067-1.13066 - 107.383-107.377 - 0.94601-0.94594 - 1.25992-1.25985 - 1.06705-1.06688 - 1739.81-1739.72 
543. 2020.06.12 15:02:51 - 1591973701.0 - 1.13067-1.13066 - 107.383-107.378 - 0.94601-0.94594 - 1.25992-1.25985 - 1.06705-1.06688 - 1739.86-1739.74 
544. 2020.06.12 15:02:51 - 1591973703.188 - 1.13068-1.13066 - 107.386-107.381 - 0.94600-0.94592 - 1.26007-1.25999 - 1.06708-1.06694 - 1739.81-1739.65 
545. 2020.06.12 15:02:51 - 1591973703.922 - 1.13068-1.13067 - 107.386-107.381 - 0.94600-0.94592 - 1.26007-1.25999 - 1.06708-1.06694 - 1739.76-1739.70 
546. 2020.06.12 15:02:51 - 1591973704.297 - 1.13068-1.13067 - 107.387-107.382 - 0.94599-0.94592 - 1.26005-1.25997 - 1.06708-1.06694 - 1739.76-1739.71 
547. 2020.06.12 15:02:51 - 1591973706.141 - 1.13066-1.13065 - 107.383-107.379 - 0.94602-0.94594 - 1.26001-1.25993 - 1.06709-1.06694 - 1739.80-1739.69 
548. 2020.06.12 15:02:51 - 1591973706.0 - 1.13066-1.13065 - 107.383-107.377 - 0.94602-0.94594 - 1.26001-1.25992 - 1.06709-1.06694 - 1739.71-1739.63 
549. 2020.06.12 15:02:51 - 1591973708.157 - 1.13067-1.13065 - 107.383-107.377 - 0.94601-0.94594 - 1.25999-1.25994 - 1.06709-1.06695 - 1739.78-1739.69 
550. 2020.06.12 15:02:51 - 1591973708.516 - 1.13067-1.13066 - 107.383-107.377 - 0.94601-0.94594 - 1.25999-1.25994 - 1.06709-1.06695 - 1739.75-1739.67 
551. 2020.06.12 15:02:51 - 1591973710.594 - 1.13065-1.13063 - 107.384-107.378 - 0.94603-0.94594 - 1.26001-1.25993 - 1.06709-1.06696 - 1739.77-1739.70 
552. 2020.06.12 15:02:51 - 1591973711.157 - 1.13065-1.13062 - 107.383-107.379 - 0.94603-0.94594 - 1.25998-1.25991 - 1.06709-1.06696 - 1739.77-1739.64 
553. 2020.06.12 15:02:51 - 1591973711.547 - 1.13065-1.13063 - 107.383-107.378 - 0.94602-0.94594 - 1.25998-1.25992 - 1.06709-1.06695 - 1739.83-1739.78 
554. 2020.06.12 15:02:51 - 1591973711.0 - 1.13065-1.13062 - 107.383-107.377 - 0.94602-0.94594 - 1.25998-1.25992 - 1.06709-1.06696 - 1739.82-1739.75 
555. 2020.06.12 15:02:51 - 1591973712.172 - 1.13063-1.13062 - 107.382-107.377 - 0.94603-0.94594 - 1.25996-1.25990 - 1.06707-1.06694 - 1739.93-1739.75 
556. 2020.06.12 15:02:51 - 1591973714.31 - 1.13065-1.13063 - 107.382-107.377 - 0.94602-0.94595 - 1.25993-1.25986 - 1.06708-1.06695 - 1739.82-1739.67 
557. 2020.06.12 15:02:51 - 1591973714.687 - 1.13065-1.13063 - 107.382-107.377 - 0.94602-0.94595 - 1.25993-1.25984 - 1.06708-1.06695 - 1739.77-1739.67 
558. 2020.06.12 15:02:51 - 1591973717.938 - 1.13066-1.13064 - 107.378-107.373 - 0.94601-0.94593 - 1.25996-1.25992 - 1.06712-1.06698 - 1739.74-1739.66 
559. 2020.06.12 15:02:51 - 1591973717.234 - 1.13066-1.13064 - 107.378-107.373 - 0.94601-0.94593 - 1.25996-1.25992 - 1.06712-1.06698 - 1739.85-1739.72 
560. 2020.06.12 15:02:51 - 1591973718.0 - 1.13065-1.13064 - 107.378-107.373 - 0.94601-0.94594 - 1.25996-1.25989 - 1.06711-1.06698 - 1739.74-1739.64 
561. 2020.06.12 15:02:51 - 1591973720.156 - 1.13065-1.13063 - 107.378-107.373 - 0.94601-0.94594 - 1.25996-1.25988 - 1.06711-1.06698 - 1739.68-1739.54 
562. 2020.06.12 15:02:51 - 1591973721.140 - 1.13066-1.13064 - 107.377-107.372 - 0.94601-0.94594 - 1.25995-1.25988 - 1.06707-1.06693 - 1739.73-1739.63 
563. 2020.06.12 15:02:51 - 1591973721.453 - 1.13066-1.13064 - 107.377-107.372 - 0.94601-0.94594 - 1.25995-1.25988 - 1.06707-1.06693 - 1739.67-1739.57 
564. 2020.06.12 15:02:51 - 1591973722.125 - 1.13065-1.13064 - 107.377-107.372 - 0.94601-0.94594 - 1.25993-1.25987 - 1.06707-1.06693 - 1739.65-1739.56 
565. 2020.06.12 15:02:51 - 1591973725.844 - 1.13066-1.13065 - 107.377-107.372 - 0.94602-0.94593 - 1.25995-1.25990 - 1.06709-1.06694 - 1739.59-1739.50 
566. 2020.06.12 15:02:51 - 1591973726.563 - 1.13067-1.13065 - 107.376-107.372 - 0.94601-0.94593 - 1.25995-1.25990 - 1.06708-1.06696 - 1739.59-1739.50 
567. 2020.06.12 15:02:51 - 1591973727.407 - 1.13071-1.13070 - 107.377-107.372 - 0.94597-0.94592 - 1.25999-1.25993 - 1.06710-1.06699 - 1739.60-1739.51 
568. 2020.06.12 15:02:51 - 1591973729.282 - 1.13074-1.13073 - 107.377-107.372 - 0.94596-0.94588 - 1.26006-1.26001 - 1.06709-1.06694 - 1739.62-1739.51 
569. 2020.06.12 15:02:51 - 1591973729.844 - 1.13074-1.13072 - 107.376-107.372 - 0.94597-0.94588 - 1.26002-1.25997 - 1.06709-1.06694 - 1739.59-1739.55 
570. 2020.06.12 15:02:51 - 1591973730.766 - 1.13073-1.13071 - 107.374-107.370 - 0.94597-0.94588 - 1.26002-1.25999 - 1.06706-1.06691 - 1739.60-1739.51 
571. 2020.06.12 15:02:51 - 1591973732.907 - 1.13077-1.13076 - 107.372-107.369 - 0.94595-0.94586 - 1.26007-1.26002 - 1.06704-1.06689 - 1739.63-1739.54 
572. 2020.06.12 15:02:51 - 1591973736.31 - 1.13081-1.13079 - 107.372-107.366 - 0.94594-0.94585 - 1.26008-1.26003 - 1.06708-1.06693 - 1739.41-1739.33 
573. 2020.06.12 15:02:51 - 1591973737.844 - 1.13081-1.13079 - 107.371-107.366 - 0.94593-0.94584 - 1.26008-1.26003 - 1.06707-1.06693 - 1739.44-1739.33 
574. 2020.06.12 15:02:51 - 1591973740.0 - 1.13074-1.13073 - 107.371-107.366 - 0.94596-0.94588 - 1.26004-1.26001 - 1.06699-1.06684 - 1739.53-1739.41 
575. 2020.06.12 15:02:51 - 1591973743.281 - 1.13073-1.13072 - 107.371-107.366 - 0.94596-0.94587 - 1.26005-1.26000 - 1.06695-1.06682 - 1739.31-1739.03 
576. 2020.06.12 15:02:51 - 1591973744.359 - 1.13073-1.13072 - 107.369-107.364 - 0.94596-0.94588 - 1.26005-1.26000 - 1.06701-1.06685 - 1739.33-1739.03 
577. 2020.06.12 15:02:51 - 1591973745.813 - 1.13074-1.13073 - 107.369-107.364 - 0.94596-0.94588 - 1.26005-1.26000 - 1.06703-1.06686 - 1739.35-1739.03 
578. 2020.06.12 15:02:51 - 1591973747.94 - 1.13079-1.13078 - 107.371-107.365 - 0.94595-0.94587 - 1.26007-1.26003 - 1.06703-1.06687 - 1739.33-1739.05 
579. 2020.06.12 15:02:51 - 1591973747.531 - 1.13079-1.13078 - 107.371-107.365 - 0.94595-0.94587 - 1.26007-1.26003 - 1.06703-1.06687 - 1739.33-1739.05 
580. 2020.06.12 15:02:51 - 1591973749.265 - 1.13079-1.13078 - 107.371-107.366 - 0.94596-0.94587 - 1.26007-1.26003 - 1.06702-1.06686 - 1739.29-1739.00 
581. 2020.06.12 15:02:51 - 1591973749.94 - 1.13078-1.13077 - 107.372-107.366 - 0.94596-0.94588 - 1.26007-1.26002 - 1.06702-1.06686 - 1739.25-1738.97 
582. 2020.06.12 15:02:51 - 1591973752.281 - 1.13079-1.13078 - 107.372-107.366 - 0.94597-0.94588 - 1.26005-1.26000 - 1.06702-1.06685 - 1739.15-1738.89 
583. 2020.06.12 15:02:51 - 1591973752.640 - 1.13079-1.13078 - 107.372-107.366 - 0.94596-0.94588 - 1.26005-1.26000 - 1.06702-1.06685 - 1739.25-1738.95 
584. 2020.06.12 15:02:51 - 1591973752.937 - 1.13079-1.13078 - 107.372-107.366 - 0.94596-0.94588 - 1.26005-1.26000 - 1.06702-1.06685 - 1739.26-1738.95 
585. 2020.06.12 15:02:51 - 1591973753.78 - 1.13080-1.13079 - 107.372-107.366 - 0.94596-0.94587 - 1.26005-1.26000 - 1.06702-1.06685 - 1739.26-1738.96 
586. 2020.06.12 15:02:51 - 1591973754.78 - 1.13081-1.13079 - 107.373-107.367 - 0.94595-0.94587 - 1.26005-1.26000 - 1.06690-1.06677 - 1739.28-1739.03 
587. 2020.06.12 15:02:51 - 1591973755.516 - 1.13080-1.13079 - 107.372-107.367 - 0.94596-0.94587 - 1.26005-1.26000 - 1.06692-1.06676 - 1739.38-1739.20 
588. 2020.06.12 15:02:51 - 1591973757.547 - 1.13076-1.13074 - 107.375-107.370 - 0.94597-0.94589 - 1.25998-1.25995 - 1.06694-1.06676 - 1739.38-1739.23 
589. 2020.06.12 15:02:51 - 1591973758.484 - 1.13077-1.13076 - 107.375-107.370 - 0.94596-0.94588 - 1.26002-1.25997 - 1.06690-1.06676 - 1739.38-1739.23 
590. 2020.06.12 15:02:51 - 1591973759.484 - 1.13074-1.13072 - 107.375-107.371 - 0.94598-0.94589 - 1.25993-1.25989 - 1.06688-1.06672 - 1739.38-1739.22 
591. 2020.06.12 15:02:51 - 1591973760.234 - 1.13075-1.13073 - 107.376-107.371 - 0.94597-0.94588 - 1.25994-1.25989 - 1.06688-1.06673 - 1739.47-1739.17 
592. 2020.06.12 15:02:51 - 1591973760.734 - 1.13074-1.13073 - 107.376-107.371 - 0.94597-0.94588 - 1.25994-1.25989 - 1.06690-1.06677 - 1739.51-1739.23 
593. 2020.06.12 15:02:51 - 1591973762.391 - 1.13076-1.13075 - 107.376-107.371 - 0.94597-0.94588 - 1.25995-1.25990 - 1.06688-1.06672 - 1739.43-1739.19 
594. 2020.06.12 15:02:51 - 1591973763.500 - 1.13080-1.13078 - 107.375-107.370 - 0.94594-0.94586 - 1.25996-1.25992 - 1.06701-1.06685 - 1739.48-1739.26 
595. 2020.06.12 15:02:51 - 1591973764.406 - 1.13080-1.13078 - 107.376-107.371 - 0.94594-0.94586 - 1.25996-1.25992 - 1.06701-1.06684 - 1739.63-1739.36 
596. 2020.06.12 15:02:51 - 1591973764.828 - 1.13080-1.13078 - 107.376-107.371 - 0.94594-0.94586 - 1.25997-1.25992 - 1.06701-1.06684 - 1739.63-1739.32 
597. 2020.06.12 15:02:51 - 1591973765.0 - 1.13080-1.13079 - 107.376-107.371 - 0.94594-0.94586 - 1.25996-1.25992 - 1.06701-1.06684 - 1739.63-1739.32 
598. 2020.06.12 15:02:51 - 1591973765.422 - 1.13080-1.13078 - 107.376-107.370 - 0.94594-0.94586 - 1.25996-1.25992 - 1.06701-1.06684 - 1739.60-1739.29 
599. 2020.06.12 15:02:51 - 1591973766.0 - 1.13077-1.13076 - 107.376-107.371 - 0.94595-0.94586 - 1.25995-1.25989 - 1.06700-1.06684 - 1739.60-1739.29 
600. 2020.06.12 15:02:51 - 1591973767.47 - 1.13077-1.13075 - 107.376-107.371 - 0.94595-0.94586 - 1.25996-1.25989 - 1.06700-1.06684 - 1739.60-1739.29 
601. 2020.06.12 15:02:51 - 1591973767.344 - 1.13078-1.13075 - 107.376-107.371 - 0.94595-0.94586 - 1.25996-1.25989 - 1.06700-1.06684 - 1739.55-1739.30 
602. 2020.06.12 15:02:51 - 1591973767.610 - 1.13078-1.13076 - 107.376-107.371 - 0.94595-0.94586 - 1.25996-1.25991 - 1.06700-1.06684 - 1739.59-1739.30 
603. 2020.06.12 15:02:51 - 1591973768.0 - 1.13079-1.13076 - 107.376-107.371 - 0.94595-0.94586 - 1.25997-1.25991 - 1.06700-1.06684 - 1739.59-1739.30 
604. 2020.06.12 15:02:51 - 1591973768.328 - 1.13078-1.13076 - 107.376-107.371 - 0.94595-0.94586 - 1.25997-1.25991 - 1.06700-1.06684 - 1739.59-1739.30 
605. 2020.06.12 15:02:51 - 1591973769.407 - 1.13078-1.13077 - 107.376-107.370 - 0.94595-0.94586 - 1.25997-1.25991 - 1.06700-1.06683 - 1739.64-1739.34 
606. 2020.06.12 15:02:51 - 1591973770.0 - 1.13078-1.13076 - 107.376-107.370 - 0.94594-0.94586 - 1.25996-1.25991 - 1.06699-1.06683 - 1739.52-1739.26 
607. 2020.06.12 15:02:51 - 1591973771.94 - 1.13078-1.13077 - 107.375-107.370 - 0.94594-0.94586 - 1.25997-1.25991 - 1.06699-1.06683 - 1739.48-1739.19 
608. 2020.06.12 15:02:51 - 1591973771.532 - 1.13079-1.13077 - 107.376-107.370 - 0.94593-0.94586 - 1.26002-1.25996 - 1.06699-1.06683 - 1739.46-1739.19 
609. 2020.06.12 15:02:51 - 1591973772.0 - 1.13079-1.13078 - 107.375-107.370 - 0.94593-0.94586 - 1.26002-1.25996 - 1.06699-1.06683 - 1739.46-1739.19 
610. 2020.06.12 15:02:51 - 1591973773.250 - 1.13080-1.13079 - 107.375-107.370 - 0.94593-0.94586 - 1.25997-1.25992 - 1.06699-1.06683 - 1739.52-1739.22 
611. 2020.06.12 15:02:51 - 1591973773.594 - 1.13080-1.13078 - 107.376-107.371 - 0.94593-0.94585 - 1.25996-1.25991 - 1.06699-1.06683 - 1739.52-1739.22 
612. 2020.06.12 15:02:51 - 1591973774.454 - 1.13080-1.13078 - 107.376-107.371 - 0.94593-0.94585 - 1.25997-1.25991 - 1.06699-1.06685 - 1739.52-1739.22 
613. 2020.06.12 15:02:51 - 1591973775.47 - 1.13080-1.13079 - 107.376-107.371 - 0.94593-0.94585 - 1.25997-1.25991 - 1.06699-1.06684 - 1739.43-1739.13 
614. 2020.06.12 15:02:51 - 1591973776.719 - 1.13077-1.13076 - 107.376-107.370 - 0.94593-0.94586 - 1.25994-1.25991 - 1.06699-1.06684 - 1739.37-1739.13 
615. 2020.06.12 15:02:51 - 1591973777.0 - 1.13078-1.13076 - 107.376-107.370 - 0.94593-0.94586 - 1.25994-1.25991 - 1.06699-1.06684 - 1739.37-1739.13 
616. 2020.06.12 15:02:51 - 1591973777.437 - 1.13077-1.13076 - 107.376-107.370 - 0.94593-0.94586 - 1.25995-1.25991 - 1.06699-1.06683 - 1739.37-1739.15 
617. 2020.06.12 15:02:51 - 1591973780.516 - 1.13082-1.13081 - 107.375-107.370 - 0.94593-0.94585 - 1.25997-1.25991 - 1.06698-1.06683 - 1739.41-1739.13 
618. 2020.06.12 15:02:51 - 1591973780.0 - 1.13081-1.13080 - 107.376-107.370 - 0.94594-0.94585 - 1.25997-1.25991 - 1.06698-1.06683 - 1739.41-1739.13 
619. 2020.06.12 15:02:51 - 1591973783.110 - 1.13079-1.13078 - 107.376-107.371 - 0.94594-0.94585 - 1.25997-1.25991 - 1.06698-1.06682 - 1739.36-1739.08 
620. 2020.06.12 15:02:51 - 1591973783.610 - 1.13079-1.13077 - 107.376-107.371 - 0.94594-0.94585 - 1.25995-1.25990 - 1.06700-1.06685 - 1739.27-1739.01 
621. 2020.06.12 15:02:51 - 1591973784.547 - 1.13078-1.13076 - 107.375-107.372 - 0.94594-0.94586 - 1.25995-1.25990 - 1.06700-1.06685 - 1739.21-1738.91 
622. 2020.06.12 15:02:51 - 1591973785.0 - 1.13079-1.13077 - 107.384-107.379 - 0.94594-0.94586 - 1.25996-1.25991 - 1.06700-1.06685 - 1739.12-1738.86 
623. 2020.06.12 15:02:51 - 1591973785.297 - 1.13080-1.13078 - 107.384-107.379 - 0.94594-0.94585 - 1.25997-1.25990 - 1.06700-1.06685 - 1739.16-1738.90 
624. 2020.06.12 15:02:51 - 1591973786.156 - 1.13079-1.13077 - 107.388-107.383 - 0.94594-0.94585 - 1.25996-1.25990 - 1.06699-1.06683 - 1739.09-1738.86 
625. 2020.06.12 15:02:51 - 1591973787.672 - 1.13079-1.13078 - 107.387-107.383 - 0.94594-0.94585 - 1.25995-1.25990 - 1.06700-1.06683 - 1739.09-1738.86 
626. 2020.06.12 15:02:51 - 1591973788.0 - 1.13078-1.13077 - 107.387-107.384 - 0.94594-0.94586 - 1.25994-1.25988 - 1.06700-1.06683 - 1739.10-1738.90 
627. 2020.06.12 15:02:51 - 1591973788.531 - 1.13080-1.13078 - 107.384-107.380 - 0.94594-0.94585 - 1.25994-1.25988 - 1.06700-1.06683 - 1739.13-1738.91 
628. 2020.06.12 15:02:51 - 1591973790.391 - 1.13078-1.13077 - 107.388-107.383 - 0.94595-0.94586 - 1.25994-1.25989 - 1.06699-1.06683 - 1739.12-1738.90 
629. 2020.06.12 15:02:51 - 1591973791.78 - 1.13078-1.13077 - 107.388-107.383 - 0.94595-0.94586 - 1.25994-1.25989 - 1.06699-1.06683 - 1739.13-1738.95 
630. 2020.06.12 15:02:51 - 1591973791.531 - 1.13073-1.13071 - 107.388-107.383 - 0.94596-0.94588 - 1.25981-1.25978 - 1.06699-1.06684 - 1739.13-1738.95 
631. 2020.06.12 15:02:51 - 1591973792.94 - 1.13072-1.13071 - 107.393-107.388 - 0.94597-0.94588 - 1.25974-1.25970 - 1.06696-1.06681 - 1739.12-1738.91 
632. 2020.06.12 15:02:51 - 1591973793.984 - 1.13068-1.13065 - 107.393-107.388 - 0.94600-0.94592 - 1.25978-1.25972 - 1.06693-1.06680 - 1739.12-1738.91 
633. 2020.06.12 15:02:51 - 1591973794.906 - 1.13063-1.13061 - 107.391-107.385 - 0.94602-0.94594 - 1.25978-1.25971 - 1.06699-1.06685 - 1739.12-1738.96 
634. 2020.06.12 15:02:51 - 1591973794.594 - 1.13063-1.13061 - 107.391-107.385 - 0.94602-0.94593 - 1.25979-1.25971 - 1.06699-1.06685 - 1739.13-1738.91 
635. 2020.06.12 15:02:51 - 1591973796.953 - 1.13064-1.13061 - 107.391-107.386 - 0.94599-0.94589 - 1.25978-1.25970 - 1.06699-1.06683 - 1739.10-1738.87 
636. 2020.06.12 15:02:51 - 1591973797.63 - 1.13063-1.13060 - 107.390-107.386 - 0.94601-0.94592 - 1.25979-1.25971 - 1.06699-1.06683 - 1739.10-1738.87 
637. 2020.06.12 15:02:51 - 1591973798.0 - 1.13063-1.13060 - 107.390-107.385 - 0.94601-0.94592 - 1.25977-1.25971 - 1.06696-1.06682 - 1739.15-1738.96 
638. 2020.06.12 15:02:51 - 1591973798.594 - 1.13062-1.13061 - 107.390-107.385 - 0.94600-0.94593 - 1.25979-1.25971 - 1.06695-1.06682 - 1739.17-1738.92 
639. 2020.06.12 15:02:51 - 1591973799.375 - 1.13061-1.13060 - 107.390-107.385 - 0.94602-0.94593 - 1.25979-1.25971 - 1.06696-1.06684 - 1739.17-1738.92 
640. 2020.06.12 15:02:51 - 1591973800.250 - 1.13061-1.13058 - 107.390-107.386 - 0.94603-0.94593 - 1.25978-1.25970 - 1.06696-1.06684 - 1739.14-1738.87 
641. 2020.06.12 15:02:51 - 1591973801.0 - 1.13058-1.13057 - 107.390-107.385 - 0.94604-0.94595 - 1.25974-1.25966 - 1.06694-1.06680 - 1739.14-1738.87 
642. 2020.06.12 15:02:51 - 1591973802.32 - 1.13060-1.13059 - 107.393-107.388 - 0.94604-0.94596 - 1.25974-1.25966 - 1.06692-1.06679 - 1739.13-1738.82 
643. 2020.06.12 15:02:51 - 1591973803.32 - 1.13062-1.13060 - 107.394-107.388 - 0.94604-0.94595 - 1.25978-1.25971 - 1.06695-1.06681 - 1739.13-1738.82 
644. 2020.06.12 15:02:51 - 1591973803.500 - 1.13062-1.13061 - 107.394-107.388 - 0.94604-0.94595 - 1.25978-1.25971 - 1.06695-1.06681 - 1739.02-1738.74 
645. 2020.06.12 15:02:51 - 1591973804.203 - 1.13062-1.13060 - 107.394-107.389 - 0.94604-0.94595 - 1.25976-1.25970 - 1.06698-1.06685 - 1739.02-1738.75 
646. 2020.06.12 15:02:51 - 1591973805.47 - 1.13061-1.13059 - 107.394-107.389 - 0.94605-0.94596 - 1.25973-1.25966 - 1.06695-1.06682 - 1739.13-1738.83 
647. 2020.06.12 15:02:51 - 1591973806.156 - 1.13062-1.13061 - 107.395-107.390 - 0.94604-0.94595 - 1.25977-1.25970 - 1.06698-1.06684 - 1739.12-1738.81 
648. 2020.06.12 15:02:51 - 1591973808.250 - 1.13061-1.13058 - 107.395-107.390 - 0.94605-0.94597 - 1.25973-1.25966 - 1.06698-1.06682 - 1739.00-1738.67 
649. 2020.06.12 15:02:51 - 1591973809.125 - 1.13060-1.13059 - 107.396-107.390 - 0.94604-0.94595 - 1.25972-1.25966 - 1.06698-1.06682 - 1738.92-1738.63 
650. 2020.06.12 15:02:51 - 1591973810.0 - 1.13060-1.13058 - 107.396-107.391 - 0.94604-0.94596 - 1.25975-1.25967 - 1.06696-1.06683 - 1738.92-1738.68 
651. 2020.06.12 15:02:51 - 1591973810.422 - 1.13060-1.13058 - 107.398-107.393 - 0.94604-0.94596 - 1.25975-1.25967 - 1.06698-1.06684 - 1738.92-1738.71 
652. 2020.06.12 15:02:51 - 1591973811.953 - 1.13062-1.13061 - 107.398-107.393 - 0.94604-0.94595 - 1.25972-1.25968 - 1.06699-1.06686 - 1738.92-1738.71 
653. 2020.06.12 15:02:51 - 1591973811.375 - 1.13062-1.13061 - 107.400-107.395 - 0.94603-0.94594 - 1.25977-1.25971 - 1.06702-1.06689 - 1738.92-1738.71 
654. 2020.06.12 15:02:51 - 1591973814.109 - 1.13072-1.13070 - 107.401-107.396 - 0.94601-0.94593 - 1.25987-1.25979 - 1.06701-1.06688 - 1738.94-1738.70 
655. 2020.06.12 15:02:51 - 1591973815.47 - 1.13072-1.13070 - 107.400-107.396 - 0.94601-0.94593 - 1.25984-1.25976 - 1.06697-1.06682 - 1738.83-1738.67 
656. 2020.06.12 15:02:51 - 1591973816.625 - 1.13068-1.13065 - 107.401-107.397 - 0.94604-0.94594 - 1.25977-1.25971 - 1.06698-1.06683 - 1738.43-1738.22 
657. 2020.06.12 15:02:51 - 1591973817.47 - 1.13068-1.13066 - 107.401-107.397 - 0.94603-0.94594 - 1.25977-1.25972 - 1.06698-1.06685 - 1738.39-1738.18 
658. 2020.06.12 15:02:51 - 1591973817.391 - 1.13068-1.13066 - 107.401-107.397 - 0.94603-0.94594 - 1.25979-1.25972 - 1.06698-1.06685 - 1738.35-1738.06 
659. 2020.06.12 15:02:51 - 1591973818.344 - 1.13068-1.13066 - 107.401-107.396 - 0.94603-0.94594 - 1.25980-1.25972 - 1.06698-1.06685 - 1738.43-1738.14 
660. 2020.06.12 15:02:51 - 1591973818.0 - 1.13069-1.13067 - 107.401-107.396 - 0.94602-0.94594 - 1.25982-1.25974 - 1.06698-1.06684 - 1738.39-1738.16 
661. 2020.06.12 15:02:51 - 1591973820.390 - 1.13072-1.13070 - 107.401-107.396 - 0.94602-0.94594 - 1.25982-1.25974 - 1.06700-1.06689 - 1738.18-1737.86 
662. 2020.06.12 15:02:51 - 1591973821.15 - 1.13073-1.13071 - 107.404-107.399 - 0.94601-0.94593 - 1.25983-1.25975 - 1.06700-1.06689 - 1738.13-1737.82 
663. 2020.06.12 15:02:51 - 1591973821.406 - 1.13072-1.13071 - 107.406-107.401 - 0.94601-0.94593 - 1.25983-1.25975 - 1.06701-1.06689 - 1738.16-1737.89 
664. 2020.06.12 15:02:51 - 1591973822.187 - 1.13072-1.13071 - 107.407-107.402 - 0.94601-0.94593 - 1.25982-1.25975 - 1.06702-1.06688 - 1738.17-1737.88 
665. 2020.06.12 15:02:51 - 1591973822.0 - 1.13071-1.13070 - 107.407-107.402 - 0.94602-0.94593 - 1.25979-1.25972 - 1.06702-1.06689 - 1738.06-1737.77 
666. 2020.06.12 15:02:51 - 1591973823.594 - 1.13072-1.13070 - 107.407-107.402 - 0.94602-0.94593 - 1.25976-1.25970 - 1.06704-1.06689 - 1738.06-1737.94 
667. 2020.06.12 15:02:51 - 1591973823.0 - 1.13072-1.13071 - 107.407-107.402 - 0.94602-0.94593 - 1.25976-1.25970 - 1.06704-1.06689 - 1738.06-1737.95 
668. 2020.06.12 15:02:51 - 1591973827.531 - 1.13073-1.13071 - 107.411-107.407 - 0.94600-0.94592 - 1.25980-1.25976 - 1.06704-1.06691 - 1738.10-1738.01 
669. 2020.06.12 15:02:51 - 1591973827.844 - 1.13076-1.13074 - 107.412-107.408 - 0.94600-0.94591 - 1.25985-1.25981 - 1.06705-1.06694 - 1738.10-1738.01 
670. 2020.06.12 15:02:51 - 1591973828.672 - 1.13076-1.13074 - 107.412-107.408 - 0.94600-0.94591 - 1.25986-1.25981 - 1.06710-1.06693 - 1738.24-1738.06 
671. 2020.06.12 15:02:51 - 1591973829.547 - 1.13076-1.13075 - 107.412-107.407 - 0.94599-0.94591 - 1.25985-1.25980 - 1.06710-1.06694 - 1738.19-1738.10 
672. 2020.06.12 15:02:51 - 1591973830.922 - 1.13076-1.13075 - 107.412-107.407 - 0.94599-0.94591 - 1.25985-1.25980 - 1.06710-1.06694 - 1738.21-1738.10 
673. 2020.06.12 15:02:51 - 1591973830.406 - 1.13076-1.13075 - 107.413-107.407 - 0.94599-0.94591 - 1.25986-1.25980 - 1.06710-1.06694 - 1738.17-1738.10 
674. 2020.06.12 15:02:51 - 1591973831.141 - 1.13076-1.13074 - 107.413-107.407 - 0.94599-0.94591 - 1.25986-1.25980 - 1.06709-1.06694 - 1738.10-1738.06 
675. 2020.06.12 15:02:51 - 1591973833.813 - 1.13077-1.13075 - 107.412-107.408 - 0.94599-0.94590 - 1.25987-1.25980 - 1.06708-1.06693 - 1738.17-1738.12 
676. 2020.06.12 15:02:51 - 1591973834.250 - 1.13078-1.13075 - 107.412-107.408 - 0.94600-0.94590 - 1.25986-1.25980 - 1.06708-1.06691 - 1738.14-1738.02 
677. 2020.06.12 15:02:51 - 1591973834.516 - 1.13077-1.13075 - 107.413-107.408 - 0.94600-0.94590 - 1.25986-1.25980 - 1.06708-1.06691 - 1738.14-1738.05 
678. 2020.06.12 15:02:51 - 1591973835.0 - 1.13078-1.13076 - 107.413-107.408 - 0.94599-0.94590 - 1.25986-1.25980 - 1.06708-1.06691 - 1738.16-1738.07 
679. 2020.06.12 15:02:51 - 1591973835.359 - 1.13079-1.13076 - 107.412-107.408 - 0.94599-0.94590 - 1.25988-1.25980 - 1.06708-1.06693 - 1738.16-1738.11 
680. 2020.06.12 15:02:51 - 1591973836.0 - 1.13078-1.13076 - 107.412-107.408 - 0.94598-0.94590 - 1.25981-1.25978 - 1.06708-1.06693 - 1738.16-1738.11 
681. 2020.06.12 15:02:51 - 1591973838.890 - 1.13078-1.13077 - 107.412-107.408 - 0.94598-0.94591 - 1.25983-1.25977 - 1.06711-1.06694 - 1738.08-1738.01 
682. 2020.06.12 15:02:51 - 1591973838.640 - 1.13078-1.13077 - 107.413-107.409 - 0.94601-0.94592 - 1.25984-1.25977 - 1.06711-1.06694 - 1737.99-1737.92 
683. 2020.06.12 15:02:51 - 1591973839.546 - 1.13077-1.13076 - 107.412-107.408 - 0.94601-0.94592 - 1.25981-1.25977 - 1.06712-1.06696 - 1738.09-1737.76 
684. 2020.06.12 15:02:51 - 1591973840.78 - 1.13078-1.13077 - 107.412-107.408 - 0.94601-0.94592 - 1.25984-1.25977 - 1.06712-1.06698 - 1738.04-1737.75 
685. 2020.06.12 15:02:51 - 1591973840.359 - 1.13078-1.13077 - 107.412-107.408 - 0.94601-0.94592 - 1.25984-1.25977 - 1.06712-1.06698 - 1738.07-1737.75 
686. 2020.06.12 15:02:51 - 1591973840.78 - 1.13078-1.13077 - 107.412-107.408 - 0.94601-0.94592 - 1.25984-1.25977 - 1.06713-1.06697 - 1738.11-1737.75 
687. 2020.06.12 15:02:51 - 1591973841.0 - 1.13078-1.13077 - 107.412-107.408 - 0.94601-0.94592 - 1.25984-1.25976 - 1.06713-1.06698 - 1738.14-1737.76 
688. 2020.06.12 15:02:51 - 1591973843.719 - 1.13077-1.13076 - 107.413-107.408 - 0.94601-0.94592 - 1.25983-1.25976 - 1.06715-1.06699 - 1737.94-1737.84 
689. 2020.06.12 15:02:51 - 1591973844.16 - 1.13075-1.13073 - 107.413-107.408 - 0.94602-0.94593 - 1.25978-1.25972 - 1.06712-1.06698 - 1737.88-1737.81 
690. 2020.06.12 15:02:51 - 1591973845.594 - 1.13078-1.13077 - 107.407-107.403 - 0.94601-0.94593 - 1.25983-1.25976 - 1.06715-1.06701 - 1737.85-1737.75 
691. 2020.06.12 15:02:51 - 1591973846.0 - 1.13078-1.13076 - 107.407-107.403 - 0.94601-0.94593 - 1.25982-1.25976 - 1.06715-1.06701 - 1737.85-1737.76 
692. 2020.06.12 15:02:51 - 1591973849.828 - 1.13079-1.13078 - 107.406-107.402 - 0.94598-0.94592 - 1.25984-1.25978 - 1.06715-1.06701 - 1737.74-1737.67 
693. 2020.06.12 15:02:51 - 1591973850.734 - 1.13081-1.13079 - 107.406-107.402 - 0.94599-0.94591 - 1.25982-1.25977 - 1.06714-1.06703 - 1737.70-1737.64 
694. 2020.06.12 15:02:51 - 1591973851.359 - 1.13080-1.13079 - 107.407-107.402 - 0.94598-0.94591 - 1.25982-1.25977 - 1.06714-1.06703 - 1737.78-1737.65 
695. 2020.06.12 15:02:51 - 1591973852.360 - 1.13080-1.13078 - 107.407-107.402 - 0.94598-0.94591 - 1.25984-1.25977 - 1.06714-1.06703 - 1737.71-1737.59 
696. 2020.06.12 15:02:51 - 1591973853.766 - 1.13078-1.13077 - 107.406-107.402 - 0.94601-0.94592 - 1.25979-1.25974 - 1.06713-1.06698 - 1737.66-1737.57 
697. 2020.06.12 15:02:51 - 1591973853.172 - 1.13079-1.13077 - 107.406-107.402 - 0.94601-0.94592 - 1.25979-1.25974 - 1.06713-1.06698 - 1737.66-1737.57 
698. 2020.06.12 15:02:51 - 1591973854.0 - 1.13078-1.13077 - 107.406-107.402 - 0.94601-0.94592 - 1.25977-1.25974 - 1.06713-1.06698 - 1737.70-1737.58 
699. 2020.06.12 15:02:51 - 1591973856.78 - 1.13077-1.13076 - 107.401-107.397 - 0.94601-0.94592 - 1.25979-1.25972 - 1.06713-1.06698 - 1737.76-1737.68 
700. 2020.06.12 15:02:51 - 1591973857.688 - 1.13078-1.13076 - 107.402-107.397 - 0.94601-0.94592 - 1.25981-1.25974 - 1.06715-1.06699 - 1737.85-1737.67 
701. 2020.06.12 15:02:51 - 1591973859.47 - 1.13074-1.13072 - 107.400-107.396 - 0.94602-0.94593 - 1.25972-1.25968 - 1.06714-1.06699 - 1737.94-1737.81 
702. 2020.06.12 15:02:51 - 1591973860.218 - 1.13075-1.13074 - 107.395-107.390 - 0.94602-0.94593 - 1.25975-1.25970 - 1.06714-1.06699 - 1737.94-1737.70 
703. 2020.06.12 15:02:51 - 1591973861.109 - 1.13076-1.13074 - 107.394-107.390 - 0.94599-0.94592 - 1.25978-1.25972 - 1.06714-1.06699 - 1738.22-1737.81 
704. 2020.06.12 15:02:51 - 1591973862.578 - 1.13076-1.13074 - 107.395-107.390 - 0.94599-0.94592 - 1.25979-1.25972 - 1.06714-1.06699 - 1738.23-1737.90 
705. 2020.06.12 15:02:51 - 1591973863.0 - 1.13077-1.13076 - 107.395-107.390 - 0.94599-0.94590 - 1.25979-1.25973 - 1.06713-1.06699 - 1738.13-1737.91 
706. 2020.06.12 15:02:51 - 1591973863.860 - 1.13077-1.13076 - 107.394-107.389 - 0.94599-0.94590 - 1.25979-1.25973 - 1.06715-1.06700 - 1738.29-1738.20 
707. 2020.06.12 15:02:51 - 1591973864.250 - 1.13078-1.13077 - 107.394-107.389 - 0.94600-0.94590 - 1.25979-1.25973 - 1.06715-1.06701 - 1738.24-1738.19 
708. 2020.06.12 15:02:51 - 1591973865.0 - 1.13077-1.13076 - 107.394-107.389 - 0.94598-0.94590 - 1.25979-1.25973 - 1.06715-1.06701 - 1738.24-1738.16 
709. 2020.06.12 15:02:51 - 1591973869.578 - 1.13072-1.13070 - 107.394-107.389 - 0.94603-0.94594 - 1.25975-1.25968 - 1.06707-1.06696 - 1738.14-1737.73 
710. 2020.06.12 15:02:51 - 1591973870.734 - 1.13072-1.13070 - 107.394-107.389 - 0.94602-0.94594 - 1.25973-1.25968 - 1.06707-1.06697 - 1738.24-1738.15 
711. 2020.06.12 15:02:51 - 1591973872.344 - 1.13074-1.13073 - 107.393-107.389 - 0.94602-0.94594 - 1.25976-1.25970 - 1.06708-1.06692 - 1738.24-1738.07 
712. 2020.06.12 15:02:51 - 1591973873.453 - 1.13074-1.13073 - 107.395-107.390 - 0.94602-0.94593 - 1.25979-1.25972 - 1.06711-1.06695 - 1738.26-1738.22 
713. 2020.06.12 15:02:51 - 1591973874.125 - 1.13074-1.13073 - 107.395-107.390 - 0.94602-0.94593 - 1.25978-1.25972 - 1.06710-1.06695 - 1738.18-1738.06 
714. 2020.06.12 15:02:51 - 1591973875.500 - 1.13074-1.13072 - 107.394-107.390 - 0.94602-0.94594 - 1.25976-1.25969 - 1.06710-1.06693 - 1738.12-1738.02 
715. 2020.06.12 15:02:51 - 1591973875.828 - 1.13071-1.13070 - 107.394-107.390 - 0.94603-0.94594 - 1.25973-1.25968 - 1.06709-1.06692 - 1738.12-1738.02 
716. 2020.06.12 15:02:51 - 1591973876.515 - 1.13072-1.13071 - 107.394-107.390 - 0.94603-0.94594 - 1.25973-1.25968 - 1.06709-1.06690 - 1738.16-1738.02 
717. 2020.06.12 15:02:51 - 1591973877.0 - 1.13073-1.13072 - 107.394-107.389 - 0.94602-0.94594 - 1.25975-1.25968 - 1.06708-1.06693 - 1738.12-1738.02 
718. 2020.06.12 15:02:51 - 1591973878.781 - 1.13072-1.13070 - 107.390-107.385 - 0.94600-0.94594 - 1.25975-1.25968 - 1.06708-1.06692 - 1738.12-1738.01 
719. 2020.06.12 15:02:51 - 1591973878.453 - 1.13075-1.13074 - 107.390-107.384 - 0.94600-0.94593 - 1.25976-1.25970 - 1.06708-1.06692 - 1738.07-1737.97 
720. 2020.06.12 15:02:51 - 1591973879.875 - 1.13075-1.13074 - 107.390-107.384 - 0.94600-0.94593 - 1.25970-1.25968 - 1.06708-1.06690 - 1738.07-1737.97 
721. 2020.06.12 15:02:51 - 1591973880.891 - 1.13071-1.13069 - 107.390-107.385 - 0.94603-0.94595 - 1.25961-1.25954 - 1.06714-1.06699 - 1737.95-1737.91 
722. 2020.06.12 15:02:51 - 1591973880.281 - 1.13071-1.13070 - 107.390-107.385 - 0.94601-0.94594 - 1.25956-1.25951 - 1.06715-1.06700 - 1738.02-1737.96 
723. 2020.06.12 15:02:51 - 1591973881.0 - 1.13068-1.13067 - 107.388-107.384 - 0.94598-0.94589 - 1.25957-1.25950 - 1.06715-1.06699 - 1738.13-1738.02 
724. 2020.06.12 15:02:51 - 1591973882.250 - 1.13061-1.13059 - 107.390-107.385 - 0.94601-0.94594 - 1.25944-1.25937 - 1.06709-1.06694 - 1738.20-1738.11 
725. 2020.06.12 15:02:51 - 1591973883.891 - 1.13061-1.13059 - 107.390-107.385 - 0.94601-0.94594 - 1.25939-1.25933 - 1.06709-1.06694 - 1738.25-1738.21 
726. 2020.06.12 15:02:51 - 1591973884.344 - 1.13061-1.13060 - 107.390-107.385 - 0.94601-0.94594 - 1.25945-1.25937 - 1.06706-1.06692 - 1738.25-1738.17 
727. 2020.06.12 15:02:51 - 1591973885.813 - 1.13061-1.13060 - 107.390-107.385 - 0.94601-0.94594 - 1.25944-1.25937 - 1.06705-1.06692 - 1738.25-1738.17 
728. 2020.06.12 15:02:51 - 1591973886.641 - 1.13061-1.13059 - 107.388-107.384 - 0.94601-0.94594 - 1.25943-1.25936 - 1.06704-1.06688 - 1738.29-1738.17 
729. 2020.06.12 15:02:51 - 1591973886.969 - 1.13061-1.13059 - 107.388-107.384 - 0.94601-0.94594 - 1.25945-1.25936 - 1.06705-1.06688 - 1738.29-1738.17 
730. 2020.06.12 15:02:51 - 1591973887.734 - 1.13061-1.13060 - 107.389-107.384 - 0.94601-0.94594 - 1.25941-1.25935 - 1.06705-1.06688 - 1738.25-1738.17 
731. 2020.06.12 15:02:51 - 1591973888.469 - 1.13062-1.13061 - 107.389-107.384 - 0.94601-0.94593 - 1.25945-1.25936 - 1.06704-1.06687 - 1738.25-1738.17 
732. 2020.06.12 15:02:51 - 1591973888.297 - 1.13062-1.13061 - 107.390-107.385 - 0.94601-0.94593 - 1.25946-1.25937 - 1.06705-1.06688 - 1738.03-1737.91 
733. 2020.06.12 15:02:51 - 1591973889.609 - 1.13062-1.13061 - 107.390-107.385 - 0.94601-0.94593 - 1.25946-1.25939 - 1.06705-1.06687 - 1738.03-1737.91 
734. 2020.06.12 15:02:51 - 1591973889.984 - 1.13062-1.13061 - 107.389-107.384 - 0.94599-0.94591 - 1.25949-1.25943 - 1.06705-1.06689 - 1738.03-1737.91 
735. 2020.06.12 15:02:51 - 1591973890.750 - 1.13065-1.13064 - 107.388-107.383 - 0.94598-0.94590 - 1.25959-1.25951 - 1.06706-1.06691 - 1738.15-1738.05 
736. 2020.06.12 15:02:51 - 1591973891.141 - 1.13063-1.13062 - 107.383-107.379 - 0.94599-0.94590 - 1.25958-1.25951 - 1.06704-1.06687 - 1738.26-1738.15 
737. 2020.06.12 15:02:51 - 1591973892.828 - 1.13063-1.13062 - 107.383-107.379 - 0.94599-0.94590 - 1.25958-1.25951 - 1.06704-1.06688 - 1738.29-1738.25 
738. 2020.06.12 15:02:51 - 1591973892.297 - 1.13063-1.13062 - 107.383-107.379 - 0.94599-0.94590 - 1.25956-1.25951 - 1.06704-1.06689 - 1738.27-1738.14 
739. 2020.06.12 15:02:51 - 1591973895.234 - 1.13066-1.13064 - 107.383-107.378 - 0.94597-0.94589 - 1.25963-1.25956 - 1.06706-1.06688 - 1738.53-1738.45 
740. 2020.06.12 15:02:51 - 1591973895.812 - 1.13066-1.13065 - 107.379-107.375 - 0.94597-0.94589 - 1.25964-1.25956 - 1.06706-1.06688 - 1738.53-1738.46 
741. 2020.06.12 15:02:51 - 1591973896.375 - 1.13066-1.13065 - 107.378-107.373 - 0.94597-0.94589 - 1.25963-1.25956 - 1.06706-1.06690 - 1738.54-1738.50 
742. 2020.06.12 15:02:51 - 1591973897.0 - 1.13066-1.13064 - 107.378-107.373 - 0.94597-0.94589 - 1.25963-1.25955 - 1.06706-1.06690 - 1738.54-1738.44 
743. 2020.06.12 15:02:51 - 1591973898.890 - 1.13065-1.13064 - 107.378-107.373 - 0.94598-0.94590 - 1.25964-1.25955 - 1.06706-1.06690 - 1738.54-1738.44 
744. 2020.06.12 15:02:51 - 1591973899.47 - 1.13064-1.13063 - 107.378-107.373 - 0.94598-0.94590 - 1.25964-1.25955 - 1.06706-1.06690 - 1738.54-1738.44 
745. 2020.06.12 15:02:51 - 1591973900.359 - 1.13062-1.13061 - 107.378-107.373 - 0.94601-0.94592 - 1.25964-1.25955 - 1.06706-1.06690 - 1738.79-1738.66 
746. 2020.06.12 15:02:51 - 1591973901.0 - 1.13062-1.13060 - 107.377-107.373 - 0.94601-0.94592 - 1.25964-1.25955 - 1.06706-1.06690 - 1738.79-1738.72 
747. 2020.06.12 15:02:51 - 1591973902.891 - 1.13062-1.13060 - 107.378-107.373 - 0.94601-0.94592 - 1.25959-1.25953 - 1.06704-1.06688 - 1738.73-1738.64 
748. 2020.06.12 15:02:51 - 1591973902.313 - 1.13062-1.13061 - 107.378-107.373 - 0.94601-0.94592 - 1.25959-1.25952 - 1.06703-1.06685 - 1738.73-1738.57 
749. 2020.06.12 15:02:51 - 1591973903.672 - 1.13062-1.13060 - 107.378-107.373 - 0.94601-0.94592 - 1.25959-1.25952 - 1.06703-1.06686 - 1738.68-1738.62 
750. 2020.06.12 15:02:51 - 1591973903.31 - 1.13062-1.13061 - 107.378-107.373 - 0.94601-0.94592 - 1.25959-1.25952 - 1.06703-1.06686 - 1738.74-1738.62 
751. 2020.06.12 15:02:51 - 1591973903.516 - 1.13062-1.13060 - 107.378-107.373 - 0.94601-0.94592 - 1.25959-1.25952 - 1.06703-1.06686 - 1738.74-1738.62 
752. 2020.06.12 15:02:51 - 1591973904.203 - 1.13061-1.13060 - 107.378-107.373 - 0.94601-0.94593 - 1.25957-1.25952 - 1.06703-1.06687 - 1738.74-1738.62 
753. 2020.06.12 15:02:51 - 1591973905.0 - 1.13062-1.13060 - 107.378-107.373 - 0.94601-0.94593 - 1.25957-1.25950 - 1.06703-1.06687 - 1738.74-1738.62 
754. 2020.06.12 15:02:51 - 1591973905.297 - 1.13062-1.13061 - 107.378-107.373 - 0.94601-0.94593 - 1.25957-1.25950 - 1.06703-1.06686 - 1738.74-1738.62 
755. 2020.06.12 15:02:51 - 1591973906.437 - 1.13062-1.13061 - 107.377-107.373 - 0.94600-0.94592 - 1.25959-1.25951 - 1.06703-1.06686 - 1738.72-1738.60 
756. 2020.06.12 15:02:51 - 1591973907.422 - 1.13062-1.13061 - 107.377-107.373 - 0.94600-0.94592 - 1.25951-1.25946 - 1.06703-1.06686 - 1738.72-1738.62 
757. 2020.06.12 15:02:51 - 1591973907.891 - 1.13062-1.13061 - 107.377-107.373 - 0.94600-0.94592 - 1.25952-1.25946 - 1.06703-1.06688 - 1738.63-1738.54 
758. 2020.06.12 15:02:51 - 1591973909.0 - 1.13061-1.13059 - 107.377-107.373 - 0.94601-0.94592 - 1.25952-1.25947 - 1.06703-1.06687 - 1738.75-1738.63 
759. 2020.06.12 15:02:51 - 1591973909.672 - 1.13064-1.13062 - 107.376-107.371 - 0.94599-0.94592 - 1.25952-1.25947 - 1.06703-1.06687 - 1738.85-1738.75 
760. 2020.06.12 15:02:51 - 1591973910.172 - 1.13064-1.13062 - 107.376-107.371 - 0.94599-0.94592 - 1.25952-1.25947 - 1.06703-1.06686 - 1738.90-1738.79 
761. 2020.06.12 15:02:51 - 1591973910.0 - 1.13063-1.13062 - 107.376-107.371 - 0.94601-0.94592 - 1.25952-1.25947 - 1.06703-1.06686 - 1738.81-1738.73 
762. 2020.06.12 15:02:51 - 1591973912.468 - 1.13065-1.13063 - 107.377-107.372 - 0.94599-0.94591 - 1.25949-1.25944 - 1.06702-1.06684 - 1738.51-1738.41 
763. 2020.06.12 15:02:51 - 1591973912.906 - 1.13069-1.13068 - 107.379-107.376 - 0.94599-0.94591 - 1.25955-1.25950 - 1.06702-1.06687 - 1738.54-1738.43 
764. 2020.06.12 15:02:51 - 1591973913.453 - 1.13068-1.13067 - 107.383-107.378 - 0.94599-0.94591 - 1.25956-1.25950 - 1.06703-1.06691 - 1738.54-1738.40 
765. 2020.06.12 15:02:51 - 1591973914.0 - 1.13068-1.13067 - 107.384-107.378 - 0.94599-0.94591 - 1.25954-1.25950 - 1.06705-1.06690 - 1738.54-1738.40 
766. 2020.06.12 15:02:51 - 1591973915.0 - 1.13068-1.13067 - 107.378-107.373 - 0.94599-0.94591 - 1.25951-1.25943 - 1.06702-1.06689 - 1738.79-1738.62 
767. 2020.06.12 15:02:51 - 1591973916.813 - 1.13068-1.13067 - 107.378-107.373 - 0.94599-0.94591 - 1.25949-1.25942 - 1.06702-1.06689 - 1738.75-1738.62 
768. 2020.06.12 15:02:51 - 1591973917.0 - 1.13068-1.13067 - 107.377-107.373 - 0.94598-0.94591 - 1.25949-1.25942 - 1.06702-1.06689 - 1738.75-1738.66 
769. 2020.06.12 15:02:51 - 1591973917.766 - 1.13073-1.13072 - 107.377-107.373 - 0.94597-0.94589 - 1.25956-1.25951 - 1.06704-1.06690 - 1738.74-1738.67 
770. 2020.06.12 15:02:51 - 1591973918.0 - 1.13073-1.13072 - 107.377-107.373 - 0.94599-0.94590 - 1.25957-1.25951 - 1.06705-1.06690 - 1738.74-1738.69 
771. 2020.06.12 15:02:51 - 1591973919.953 - 1.13069-1.13068 - 107.377-107.373 - 0.94598-0.94589 - 1.25951-1.25945 - 1.06701-1.06686 - 1738.78-1738.70 
772. 2020.06.12 15:02:51 - 1591973920.844 - 1.13065-1.13064 - 107.378-107.374 - 0.94598-0.94591 - 1.25948-1.25943 - 1.06701-1.06686 - 1738.73-1738.64 
773. 2020.06.12 15:02:51 - 1591973921.625 - 1.13062-1.13061 - 107.378-107.373 - 0.94599-0.94592 - 1.25944-1.25939 - 1.06700-1.06684 - 1738.75-1738.65 
774. 2020.06.12 15:02:51 - 1591973921.922 - 1.13062-1.13061 - 107.378-107.373 - 0.94599-0.94592 - 1.25944-1.25936 - 1.06700-1.06684 - 1738.75-1738.65 
775. 2020.06.12 15:02:51 - 1591973923.328 - 1.13051-1.13050 - 107.381-107.375 - 0.94604-0.94596 - 1.25940-1.25932 - 1.06703-1.06686 - 1738.74-1738.66 
776. 2020.06.12 15:02:51 - 1591973923.391 - 1.13051-1.13049 - 107.382-107.377 - 0.94604-0.94596 - 1.25938-1.25932 - 1.06703-1.06686 - 1738.83-1738.74 
777. 2020.06.12 15:02:51 - 1591973924.0 - 1.13051-1.13049 - 107.382-107.377 - 0.94604-0.94596 - 1.25938-1.25932 - 1.06703-1.06686 - 1738.83-1738.75 
778. 2020.06.12 15:02:51 - 1591973924.672 - 1.13052-1.13050 - 107.382-107.377 - 0.94603-0.94595 - 1.25941-1.25933 - 1.06703-1.06687 - 1738.79-1738.71 
779. 2020.06.12 15:02:51 - 1591973925.0 - 1.13053-1.13051 - 107.383-107.379 - 0.94602-0.94595 - 1.25940-1.25933 - 1.06704-1.06691 - 1738.79-1738.72 
780. 2020.06.12 15:02:51 - 1591973927.407 - 1.13053-1.13051 - 107.383-107.378 - 0.94602-0.94595 - 1.25942-1.25933 - 1.06704-1.06688 - 1738.86-1738.78 
781. 2020.06.12 15:02:51 - 1591973928.391 - 1.13053-1.13051 - 107.383-107.378 - 0.94602-0.94595 - 1.25939-1.25934 - 1.06703-1.06688 - 1738.93-1738.85 
782. 2020.06.12 15:02:51 - 1591973928.750 - 1.13053-1.13051 - 107.383-107.378 - 0.94602-0.94595 - 1.25939-1.25934 - 1.06703-1.06688 - 1738.93-1738.85 
783. 2020.06.12 15:02:51 - 1591973929.63 - 1.13050-1.13049 - 107.383-107.378 - 0.94604-0.94595 - 1.25937-1.25931 - 1.06701-1.06684 - 1739.03-1738.92 
784. 2020.06.12 15:02:51 - 1591973930.234 - 1.13051-1.13049 - 107.383-107.378 - 0.94604-0.94595 - 1.25942-1.25938 - 1.06701-1.06684 - 1738.96-1738.87 
785. 2020.06.12 15:02:51 - 1591973931.703 - 1.13052-1.13051 - 107.383-107.378 - 0.94601-0.94593 - 1.25948-1.25941 - 1.06702-1.06687 - 1739.09-1739.02 
786. 2020.06.12 15:02:51 - 1591973932.188 - 1.13052-1.13051 - 107.383-107.378 - 0.94601-0.94593 - 1.25946-1.25941 - 1.06703-1.06688 - 1739.09-1739.02 
787. 2020.06.12 15:02:51 - 1591973933.734 - 1.13053-1.13052 - 107.383-107.379 - 0.94601-0.94594 - 1.25946-1.25940 - 1.06704-1.06687 - 1739.05-1738.94 
788. 2020.06.12 15:02:51 - 1591973934.0 - 1.13052-1.13051 - 107.383-107.379 - 0.94601-0.94594 - 1.25945-1.25939 - 1.06703-1.06687 - 1739.05-1738.94 
789. 2020.06.12 15:02:51 - 1591973937.500 - 1.13053-1.13052 - 107.383-107.378 - 0.94601-0.94593 - 1.25950-1.25942 - 1.06701-1.06687 - 1739.08-1738.98 
790. 2020.06.12 15:02:51 - 1591973938.828 - 1.13052-1.13051 - 107.383-107.378 - 0.94601-0.94593 - 1.25950-1.25942 - 1.06701-1.06687 - 1739.11-1739.05 
791. 2020.06.12 15:02:51 - 1591973942.0 - 1.13051-1.13050 - 107.387-107.383 - 0.94601-0.94594 - 1.25949-1.25944 - 1.06701-1.06688 - 1738.87-1738.73 
792. 2020.06.12 15:02:51 - 1591973942.671 - 1.13051-1.13050 - 107.387-107.382 - 0.94601-0.94594 - 1.25949-1.25942 - 1.06701-1.06688 - 1738.90-1738.73 
793. 2020.06.12 15:02:51 - 1591973945.625 - 1.13051-1.13050 - 107.389-107.384 - 0.94604-0.94596 - 1.25941-1.25936 - 1.06703-1.06688 - 1738.81-1738.69 
794. 2020.06.12 15:02:51 - 1591973946.500 - 1.13051-1.13050 - 107.390-107.385 - 0.94604-0.94597 - 1.25939-1.25935 - 1.06703-1.06688 - 1738.73-1738.62 
795. 2020.06.12 15:02:51 - 1591973947.0 - 1.13051-1.13050 - 107.390-107.385 - 0.94606-0.94599 - 1.25938-1.25932 - 1.06704-1.06688 - 1738.67-1738.58 
796. 2020.06.12 15:02:51 - 1591973947.593 - 1.13052-1.13051 - 107.390-107.385 - 0.94606-0.94599 - 1.25939-1.25936 - 1.06705-1.06690 - 1738.67-1738.58 
797. 2020.06.12 15:02:51 - 1591973948.938 - 1.13053-1.13052 - 107.390-107.385 - 0.94605-0.94597 - 1.25942-1.25933 - 1.06705-1.06690 - 1738.55-1738.43 
798. 2020.06.12 15:02:51 - 1591973949.187 - 1.13052-1.13051 - 107.391-107.387 - 0.94608-0.94602 - 1.25942-1.25933 - 1.06705-1.06690 - 1738.55-1738.41 
799. 2020.06.12 15:02:51 - 1591973951.234 - 1.13051-1.13050 - 107.391-107.386 - 0.94611-0.94603 - 1.25940-1.25933 - 1.06704-1.06689 - 1738.55-1738.21 
800. 2020.06.12 15:02:51 - 1591973951.734 - 1.13052-1.13051 - 107.391-107.386 - 0.94611-0.94604 - 1.25940-1.25933 - 1.06704-1.06690 - 1738.56-1738.21 
801. 2020.06.12 15:02:51 - 1591973954.453 - 1.13053-1.13052 - 107.394-107.389 - 0.94612-0.94605 - 1.25941-1.25933 - 1.06704-1.06690 - 1738.48-1738.13 
802. 2020.06.12 15:02:51 - 1591973956.406 - 1.13051-1.13050 - 107.395-107.390 - 0.94621-0.94613 - 1.25942-1.25934 - 1.06705-1.06690 - 1738.40-1738.16 
803. 2020.06.12 15:02:51 - 1591973957.32 - 1.13051-1.13049 - 107.399-107.395 - 0.94626-0.94619 - 1.25941-1.25933 - 1.06705-1.06690 - 1738.14-1737.88 
804. 2020.06.12 15:02:51 - 1591973958.891 - 1.13051-1.13050 - 107.401-107.396 - 0.94626-0.94618 - 1.25945-1.25939 - 1.06705-1.06690 - 1738.11-1737.92 
805. 2020.06.12 15:02:51 - 1591973959.438 - 1.13052-1.13051 - 107.402-107.398 - 0.94626-0.94618 - 1.25945-1.25939 - 1.06706-1.06692 - 1737.94-1737.78 
806. 2020.06.12 15:02:51 - 1591973959.813 - 1.13052-1.13051 - 107.403-107.398 - 0.94626-0.94618 - 1.25945-1.25939 - 1.06706-1.06692 - 1737.87-1737.64 
807. 2020.06.12 15:02:51 - 1591973960.813 - 1.13051-1.13050 - 107.405-107.400 - 0.94626-0.94619 - 1.25941-1.25934 - 1.06706-1.06693 - 1737.92-1737.71 
808. 2020.06.12 15:02:51 - 1591973961.0 - 1.13051-1.13049 - 107.406-107.402 - 0.94626-0.94619 - 1.25941-1.25936 - 1.06706-1.06693 - 1737.85-1737.66 
809. 2020.06.12 15:02:51 - 1591973961.329 - 1.13051-1.13049 - 107.406-107.402 - 0.94626-0.94619 - 1.25941-1.25934 - 1.06706-1.06693 - 1737.91-1737.71 
810. 2020.06.12 15:02:51 - 1591973962.719 - 1.13051-1.13050 - 107.410-107.404 - 0.94626-0.94619 - 1.25941-1.25933 - 1.06707-1.06695 - 1737.91-1737.71 
811. 2020.06.12 15:02:51 - 1591973963.187 - 1.13052-1.13051 - 107.410-107.405 - 0.94626-0.94618 - 1.25942-1.25934 - 1.06709-1.06693 - 1737.85-1737.70 
812. 2020.06.12 15:02:51 - 1591973964.782 - 1.13055-1.13053 - 107.409-107.404 - 0.94626-0.94618 - 1.25947-1.25940 - 1.06708-1.06696 - 1737.85-1737.66 
813. 2020.06.12 15:02:51 - 1591973965.344 - 1.13055-1.13053 - 107.409-107.405 - 0.94626-0.94618 - 1.25948-1.25940 - 1.06708-1.06696 - 1737.94-1737.65 
814. 2020.06.12 15:02:51 - 1591973966.625 - 1.13055-1.13054 - 107.410-107.405 - 0.94626-0.94619 - 1.25947-1.25941 - 1.06711-1.06700 - 1737.89-1737.78 
815. 2020.06.12 15:02:51 - 1591973970.829 - 1.13052-1.13051 - 107.409-107.404 - 0.94626-0.94618 - 1.25950-1.25943 - 1.06711-1.06699 - 1737.87-1737.57 
816. 2020.06.12 15:02:51 - 1591973973.922 - 1.13053-1.13052 - 107.406-107.400 - 0.94624-0.94616 - 1.25953-1.25945 - 1.06712-1.06703 - 1737.85-1737.53 
817. 2020.06.12 15:02:51 - 1591973974.797 - 1.13053-1.13052 - 107.406-107.400 - 0.94624-0.94616 - 1.25953-1.25945 - 1.06712-1.06703 - 1737.87-1737.58 
818. 2020.06.12 15:02:51 - 1591973975.797 - 1.13053-1.13052 - 107.406-107.400 - 0.94624-0.94616 - 1.25952-1.25945 - 1.06712-1.06703 - 1737.85-1737.58 
819. 2020.06.12 15:02:51 - 1591973977.922 - 1.13057-1.13056 - 107.402-107.398 - 0.94609-0.94601 - 1.25953-1.25946 - 1.06714-1.06699 - 1737.95-1737.65 
820. 2020.06.12 15:02:51 - 1591973988.125 - 1.13072-1.13069 - 107.395-107.390 - 0.94601-0.94593 - 1.25956-1.25950 - 1.06717-1.06706 - 1738.04-1737.75 
821. 2020.06.12 15:02:51 - 1591973988.578 - 1.13073-1.13072 - 107.395-107.390 - 0.94601-0.94593 - 1.25957-1.25951 - 1.06717-1.06706 - 1738.04-1737.75 
822. 2020.06.12 15:02:51 - 1591973990.766 - 1.13081-1.13080 - 107.395-107.390 - 0.94597-0.94589 - 1.25959-1.25955 - 1.06714-1.06701 - 1737.99-1737.75 
823. 2020.06.12 15:02:51 - 1591973991.485 - 1.13080-1.13078 - 107.395-107.390 - 0.94598-0.94591 - 1.25956-1.25951 - 1.06714-1.06699 - 1738.04-1737.75 
824. 2020.06.12 15:02:51 - 1591973993.282 - 1.13076-1.13074 - 107.395-107.389 - 0.94601-0.94593 - 1.25954-1.25947 - 1.06714-1.06698 - 1738.01-1737.70 
825. 2020.06.12 15:02:51 - 1591973994.219 - 1.13073-1.13072 - 107.395-107.389 - 0.94602-0.94594 - 1.25943-1.25936 - 1.06713-1.06699 - 1738.02-1737.80 
826. 2020.06.12 15:02:51 - 1591973994.922 - 1.13073-1.13071 - 107.395-107.389 - 0.94602-0.94594 - 1.25942-1.25937 - 1.06713-1.06699 - 1738.04-1737.75 
827. 2020.06.12 15:02:51 - 1591973995.766 - 1.13073-1.13071 - 107.395-107.389 - 0.94602-0.94594 - 1.25943-1.25938 - 1.06713-1.06699 - 1738.05-1737.73 
828. 2020.06.12 15:02:51 - 1591973996.313 - 1.13070-1.13069 - 107.395-107.390 - 0.94603-0.94594 - 1.25942-1.25938 - 1.06714-1.06699 - 1738.06-1737.75 
829. 2020.06.12 15:02:51 - 1591973997.125 - 1.13067-1.13065 - 107.395-107.390 - 0.94605-0.94596 - 1.25929-1.25926 - 1.06714-1.06699 - 1737.88-1737.54 
830. 2020.06.12 15:02:51 - 1591973997.875 - 1.13067-1.13066 - 107.394-107.389 - 0.94605-0.94596 - 1.25933-1.25928 - 1.06713-1.06698 - 1737.76-1737.45 
831. 2020.06.12 15:02:51 - 1591973998.266 - 1.13067-1.13066 - 107.394-107.389 - 0.94605-0.94596 - 1.25933-1.25928 - 1.06713-1.06698 - 1737.76-1737.45 
832. 2020.06.12 15:02:51 - 1591973999.828 - 1.13054-1.13053 - 107.395-107.390 - 0.94611-0.94603 - 1.25925-1.25921 - 1.06712-1.06699 - 1737.68-1737.38 
833. 2020.06.12 15:02:51 - 1591974004.32 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25934-1.25929 - 1.06709-1.06695 - 1738.04-1737.82 
834. 2020.06.12 15:02:51 - 1591974004.47 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25934-1.25929 - 1.06709-1.06695 - 1738.04-1737.82 *
835. 2020.06.12 15:02:51 - 1591974004.47 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25934-1.25929 - 1.06709-1.06695 - 1738.04-1737.82 *
836. 2020.06.12 15:02:51 - 1591974004.63 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25934-1.25929 - 1.06709-1.06695 - 1738.04-1737.82 *
837. 2020.06.12 15:02:51 - 1591974004.63 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25934-1.25929 - 1.06709-1.06695 - 1738.04-1737.82 *
838. 2020.06.12 15:02:51 - 1591974004.110 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25934-1.25929 - 1.06709-1.06695 - 1738.04-1737.82 *
839. 2020.06.12 15:02:51 - 1591974004.344 - 1.13056-1.13054 - 107.401-107.396 - 0.94610-0.94603 - 1.25935-1.25929 - 1.06709-1.06695 - 1738.04-1737.77 
840. 2020.06.12 15:02:51 - 1591974005.688 - 1.13053-1.13052 - 107.401-107.396 - 0.94610-0.94603 - 1.25929-1.25922 - 1.06706-1.06690 - 1738.03-1737.78 
841. 2020.06.12 15:02:51 - 1591974006.813 - 1.13054-1.13053 - 107.401-107.396 - 0.94611-0.94603 - 1.25929-1.25923 - 1.06707-1.06690 - 1738.29-1738.06 
842. 2020.06.12 15:02:51 - 1591974007.516 - 1.13056-1.13055 - 107.401-107.397 - 0.94611-0.94603 - 1.25932-1.25928 - 1.06707-1.06692 - 1738.39-1738.12 
843. 2020.06.12 15:02:51 - 1591974008.219 - 1.13054-1.13053 - 107.402-107.396 - 0.94611-0.94602 - 1.25932-1.25928 - 1.06707-1.06692 - 1738.35-1738.15 
844. 2020.06.12 15:02:51 - 1591974008.672 - 1.13056-1.13054 - 107.401-107.397 - 0.94611-0.94602 - 1.25933-1.25928 - 1.06707-1.06692 - 1738.44-1738.18 
845. 2020.06.12 15:02:51 - 1591974009.797 - 1.13056-1.13055 - 107.405-107.400 - 0.94610-0.94603 - 1.25933-1.25929 - 1.06707-1.06692 - 1738.40-1738.22 
846. 2020.06.12 15:02:51 - 1591974010.219 - 1.13056-1.13055 - 107.405-107.400 - 0.94610-0.94603 - 1.25933-1.25929 - 1.06707-1.06692 - 1738.48-1738.27 
847. 2020.06.12 15:02:51 - 1591974011.235 - 1.13056-1.13055 - 107.402-107.397 - 0.94603-0.94595 - 1.25934-1.25929 - 1.06707-1.06694 - 1738.44-1738.23 
848. 2020.06.12 15:02:51 - 1591974012.47 - 1.13056-1.13055 - 107.401-107.397 - 0.94603-0.94596 - 1.25934-1.25929 - 1.06707-1.06692 - 1738.15-1738.07 
849. 2020.06.12 15:02:51 - 1591974012.516 - 1.13056-1.13055 - 107.401-107.397 - 0.94603-0.94595 - 1.25934-1.25929 - 1.06707-1.06692 - 1738.33-1738.07 
850. 2020.06.12 15:02:51 - 1591974013.0 - 1.13057-1.13056 - 107.401-107.397 - 0.94601-0.94593 - 1.25933-1.25929 - 1.06707-1.06692 - 1738.37-1738.08 
851. 2020.06.12 15:02:51 - 1591974013.750 - 1.13053-1.13052 - 107.401-107.397 - 0.94603-0.94594 - 1.25933-1.25927 - 1.06707-1.06693 - 1738.09-1737.95 
852. 2020.06.12 15:02:51 - 1591974014.594 - 1.13056-1.13055 - 107.401-107.395 - 0.94602-0.94594 - 1.25932-1.25927 - 1.06707-1.06691 - 1738.11-1737.87 
853. 2020.06.12 15:02:51 - 1591974014.969 - 1.13055-1.13054 - 107.401-107.395 - 0.94602-0.94594 - 1.25932-1.25927 - 1.06707-1.06691 - 1738.11-1737.87 
854. 2020.06.12 15:02:51 - 1591974015.282 - 1.13055-1.13054 - 107.401-107.395 - 0.94602-0.94594 - 1.25932-1.25927 - 1.06707-1.06691 - 1738.11-1737.91 
855. 2020.06.12 15:02:51 - 1591974015.922 - 1.13054-1.13053 - 107.400-107.395 - 0.94603-0.94594 - 1.25929-1.25922 - 1.06707-1.06691 - 1737.98-1737.84 
856. 2020.06.12 15:02:51 - 1591974016.688 - 1.13054-1.13053 - 107.400-107.395 - 0.94601-0.94594 - 1.25931-1.25924 - 1.06707-1.06691 - 1738.05-1737.84 
857. 2020.06.12 15:02:51 - 1591974018.63 - 1.13057-1.13056 - 107.400-107.395 - 0.94598-0.94591 - 1.25933-1.25928 - 1.06707-1.06693 - 1738.01-1737.85 
858. 2020.06.12 15:02:51 - 1591974018.969 - 1.13052-1.13051 - 107.401-107.395 - 0.94601-0.94593 - 1.25930-1.25923 - 1.06707-1.06691 - 1738.13-1737.85 
859. 2020.06.12 15:02:51 - 1591974019.563 - 1.13052-1.13051 - 107.401-107.395 - 0.94601-0.94593 - 1.25930-1.25923 - 1.06707-1.06691 - 1738.13-1737.85 
860. 2020.06.12 15:02:51 - 1591974020.110 - 1.13052-1.13051 - 107.401-107.395 - 0.94601-0.94593 - 1.25930-1.25923 - 1.06707-1.06691 - 1738.13-1737.85 
861. 2020.06.12 15:02:51 - 1591974021.94 - 1.13052-1.13050 - 107.406-107.401 - 0.94601-0.94592 - 1.25930-1.25925 - 1.06710-1.06696 - 1737.96-1737.64 
862. 2020.06.12 15:02:51 - 1591974022.172 - 1.13052-1.13050 - 107.406-107.401 - 0.94599-0.94592 - 1.25930-1.25923 - 1.06711-1.06696 - 1737.99-1737.71 
863. 2020.06.12 15:02:51 - 1591974022.594 - 1.13052-1.13051 - 107.406-107.401 - 0.94599-0.94591 - 1.25930-1.25923 - 1.06711-1.06696 - 1737.99-1737.71 
864. 2020.06.12 15:02:51 - 1591974023.313 - 1.13052-1.13051 - 107.406-107.401 - 0.94599-0.94591 - 1.25931-1.25923 - 1.06709-1.06694 - 1737.99-1737.71 
865. 2020.06.12 15:02:51 - 1591974025.31 - 1.13057-1.13056 - 107.406-107.401 - 0.94598-0.94589 - 1.25935-1.25931 - 1.06711-1.06695 - 1738.03-1737.76 
866. 2020.06.12 15:02:51 - 1591974027.125 - 1.13054-1.13053 - 107.406-107.401 - 0.94589-0.94580 - 1.25935-1.25930 - 1.06709-1.06694 - 1738.13-1737.85 
867. 2020.06.12 15:02:51 - 1591974028.0 - 1.13053-1.13052 - 107.407-107.402 - 0.94591-0.94582 - 1.25935-1.25930 - 1.06706-1.06693 - 1737.97-1737.68 
868. 2020.06.12 15:02:51 - 1591974028.0 - 1.13055-1.13053 - 107.407-107.401 - 0.94590-0.94582 - 1.25935-1.25930 - 1.06706-1.06693 - 1738.02-1737.68 
869. 2020.06.12 15:02:51 - 1591974029.0 - 1.13055-1.13054 - 107.407-107.401 - 0.94590-0.94582 - 1.25935-1.25929 - 1.06706-1.06693 - 1737.98-1737.68 
870. 2020.06.12 15:02:51 - 1591974031.765 - 1.13053-1.13052 - 107.406-107.402 - 0.94591-0.94582 - 1.25934-1.25927 - 1.06706-1.06690 - 1737.84-1737.52 
871. 2020.06.12 15:02:51 - 1591974031.110 - 1.13055-1.13054 - 107.407-107.401 - 0.94588-0.94580 - 1.25937-1.25931 - 1.06707-1.06694 - 1737.84-1737.52 
872. 2020.06.12 15:02:51 - 1591974033.47 - 1.13054-1.13053 - 107.406-107.401 - 0.94589-0.94580 - 1.25934-1.25928 - 1.06705-1.06689 - 1737.74-1737.49 
873. 2020.06.12 15:02:51 - 1591974034.62 - 1.13054-1.13052 - 107.406-107.401 - 0.94588-0.94580 - 1.25934-1.25928 - 1.06705-1.06690 - 1737.73-1737.40 
874. 2020.06.12 15:02:51 - 1591974034.453 - 1.13053-1.13052 - 107.406-107.401 - 0.94588-0.94581 - 1.25934-1.25928 - 1.06705-1.06690 - 1737.66-1737.38 
875. 2020.06.12 15:02:51 - 1591974035.422 - 1.13050-1.13049 - 107.406-107.401 - 0.94592-0.94582 - 1.25928-1.25926 - 1.06706-1.06692 - 1737.66-1737.34 
876. 2020.06.12 15:02:51 - 1591974036.0 - 1.13051-1.13050 - 107.406-107.401 - 0.94589-0.94581 - 1.25924-1.25918 - 1.06704-1.06689 - 1737.65-1737.33 
877. 2020.06.12 15:02:51 - 1591974037.203 - 1.13052-1.13051 - 107.407-107.401 - 0.94589-0.94581 - 1.25923-1.25920 - 1.06704-1.06691 - 1737.62-1737.33 
878. 2020.06.12 15:02:51 - 1591974039.469 - 1.13052-1.13051 - 107.407-107.402 - 0.94584-0.94575 - 1.25925-1.25918 - 1.06704-1.06691 - 1737.64-1737.30 
879. 2020.06.12 15:02:51 - 1591974042.625 - 1.13055-1.13054 - 107.406-107.401 - 0.94588-0.94579 - 1.25924-1.25921 - 1.06706-1.06691 - 1737.75-1737.54 
880. 2020.06.12 15:02:51 - 1591974045.344 - 1.13037-1.13036 - 107.409-107.405 - 0.94601-0.94594 - 1.25912-1.25907 - 1.06707-1.06692 - 1737.73-1737.40 
881. 2020.06.12 15:02:51 - 1591974047.532 - 1.13035-1.13033 - 107.411-107.405 - 0.94603-0.94594 - 1.25909-1.25900 - 1.06708-1.06693 - 1737.98-1737.75 
882. 2020.06.12 15:02:51 - 1591974048.969 - 1.13035-1.13034 - 107.411-107.406 - 0.94603-0.94594 - 1.25909-1.25900 - 1.06708-1.06693 - 1737.94-1737.51 
883. 2020.06.12 15:02:51 - 1591974049.782 - 1.13033-1.13032 - 107.406-107.401 - 0.94604-0.94594 - 1.25909-1.25900 - 1.06707-1.06692 - 1737.94-1737.53 
884. 2020.06.12 15:02:51 - 1591974049.454 - 1.13033-1.13032 - 107.406-107.401 - 0.94603-0.94594 - 1.25909-1.25900 - 1.06707-1.06692 - 1737.88-1737.56 
885. 2020.06.12 15:02:51 - 1591974050.344 - 1.13032-1.13031 - 107.406-107.401 - 0.94603-0.94594 - 1.25909-1.25901 - 1.06707-1.06692 - 1737.99-1737.60 
886. 2020.06.12 15:02:51 - 1591974051.0 - 1.13033-1.13032 - 107.405-107.402 - 0.94603-0.94594 - 1.25911-1.25905 - 1.06707-1.06692 - 1738.04-1737.82 
887. 2020.06.12 15:02:51 - 1591974055.484 - 1.13014-1.13013 - 107.406-107.402 - 0.94612-0.94603 - 1.25900-1.25891 - 1.06708-1.06692 - 1737.74-1737.47 
888. 2020.06.12 15:02:51 - 1591974055.922 - 1.13014-1.13013 - 107.405-107.402 - 0.94612-0.94603 - 1.25900-1.25891 - 1.06707-1.06691 - 1737.74-1737.47 
889. 2020.06.12 15:02:51 - 1591974057.266 - 1.13011-1.13010 - 107.411-107.407 - 0.94612-0.94603 - 1.25897-1.25890 - 1.06705-1.06691 - 1737.68-1737.46 
890. 2020.06.12 15:02:51 - 1591974057.687 - 1.13011-1.13009 - 107.411-107.407 - 0.94612-0.94603 - 1.25900-1.25890 - 1.06705-1.06691 - 1737.78-1737.51 
891. 2020.06.12 15:02:51 - 1591974058.344 - 1.13011-1.13009 - 107.411-107.407 - 0.94612-0.94603 - 1.25897-1.25889 - 1.06705-1.06691 - 1737.78-1737.51 
892. 2020.06.12 15:02:51 - 1591974059.422 - 1.13011-1.13009 - 107.411-107.407 - 0.94612-0.94604 - 1.25897-1.25890 - 1.06707-1.06689 - 1737.47-1737.25 
893. 2020.06.12 15:02:51 - 1591974060.422 - 1.13012-1.13011 - 107.411-107.407 - 0.94612-0.94604 - 1.25898-1.25893 - 1.06707-1.06689 - 1737.43-1737.14 
894. 2020.06.12 15:02:51 - 1591974061.984 - 1.13011-1.13010 - 107.410-107.407 - 0.94612-0.94604 - 1.25898-1.25892 - 1.06706-1.06689 - 1737.34-1737.09 
895. 2020.06.12 15:02:51 - 1591974062.609 - 1.13019-1.13017 - 107.406-107.403 - 0.94608-0.94599 - 1.25902-1.25894 - 1.06706-1.06688 - 1737.34-1737.11 
896. 2020.06.12 15:02:51 - 1591974063.422 - 1.13016-1.13014 - 107.407-107.403 - 0.94610-0.94601 - 1.25898-1.25893 - 1.06705-1.06688 - 1737.24-1737.01 
897. 2020.06.12 15:02:51 - 1591974065.359 - 1.13010-1.13008 - 107.406-107.402 - 0.94613-0.94603 - 1.25896-1.25893 - 1.06704-1.06687 - 1737.33-1737.12 
898. 2020.06.12 15:02:51 - 1591974066.578 - 1.13007-1.13005 - 107.407-107.403 - 0.94612-0.94604 - 1.25900-1.25893 - 1.06700-1.06686 - 1737.38-1737.08 
899. 2020.06.12 15:02:51 - 1591974068.656 - 1.13011-1.13009 - 107.407-107.403 - 0.94612-0.94603 - 1.25901-1.25895 - 1.06701-1.06688 - 1737.34-1737.13 
900. 2020.06.12 15:02:51 - 1591974069.625 - 1.13012-1.13010 - 107.407-107.403 - 0.94611-0.94603 - 1.25902-1.25895 - 1.06700-1.06688 - 1737.37-1737.12 
901. 2020.06.12 15:02:51 - 1591974070.828 - 1.13012-1.13010 - 107.406-107.402 - 0.94611-0.94603 - 1.25901-1.25893 - 1.06701-1.06688 - 1737.63-1737.34 
902. 2020.06.12 15:02:51 - 1591974071.766 - 1.13008-1.13007 - 107.405-107.402 - 0.94612-0.94603 - 1.25899-1.25890 - 1.06698-1.06684 - 1737.70-1737.40 
903. 2020.06.12 15:02:51 - 1591974072.859 - 1.12998-1.12997 - 107.407-107.403 - 0.94619-0.94610 - 1.25897-1.25892 - 1.06699-1.06683 - 1737.67-1737.39 
904. 2020.06.12 15:02:51 - 1591974074.78 - 1.13002-1.13000 - 107.407-107.403 - 0.94618-0.94611 - 1.25899-1.25891 - 1.06702-1.06687 - 1737.67-1737.32 
905. 2020.06.12 15:02:51 - 1591974074.750 - 1.13001-1.12999 - 107.407-107.403 - 0.94620-0.94612 - 1.25899-1.25891 - 1.06701-1.06687 - 1737.67-1737.32 
906. 2020.06.12 15:02:51 - 1591974075.219 - 1.13001-1.12999 - 107.407-107.403 - 0.94620-0.94612 - 1.25897-1.25891 - 1.06700-1.06687 - 1737.57-1737.34 
907. 2020.06.12 15:02:51 - 1591974076.453 - 1.12997-1.12994 - 107.406-107.403 - 0.94621-0.94613 - 1.25897-1.25892 - 1.06698-1.06682 - 1737.56-1737.21 
908. 2020.06.12 15:02:51 - 1591974077.938 - 1.12997-1.12994 - 107.405-107.401 - 0.94621-0.94612 - 1.25897-1.25892 - 1.06698-1.06682 - 1737.51-1737.24 
909. 2020.06.12 15:02:51 - 1591974077.594 - 1.12996-1.12994 - 107.405-107.401 - 0.94620-0.94613 - 1.25897-1.25892 - 1.06698-1.06682 - 1737.49-1737.24 
910. 2020.06.12 15:02:51 - 1591974078.0 - 1.12996-1.12994 - 107.405-107.401 - 0.94622-0.94615 - 1.25898-1.25891 - 1.06696-1.06680 - 1737.46-1737.11 
911. 2020.06.12 15:02:51 - 1591974079.578 - 1.12996-1.12995 - 107.405-107.401 - 0.94622-0.94615 - 1.25896-1.25891 - 1.06696-1.06680 - 1737.43-1737.10 
912. 2020.06.12 15:02:51 - 1591974080.0 - 1.13000-1.12998 - 107.405-107.401 - 0.94623-0.94613 - 1.25901-1.25895 - 1.06701-1.06684 - 1737.43-1737.10 
913. 2020.06.12 15:02:51 - 1591974081.578 - 1.13000-1.12999 - 107.405-107.401 - 0.94623-0.94613 - 1.25901-1.25895 - 1.06701-1.06684 - 1737.44-1737.10 
914. 2020.06.12 15:02:51 - 1591974083.62 - 1.13001-1.12999 - 107.406-107.403 - 0.94622-0.94613 - 1.25901-1.25895 - 1.06703-1.06684 - 1737.43-1737.10 
915. 2020.06.12 15:02:51 - 1591974085.484 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94611 - 1.25906-1.25900 - 1.06700-1.06682 - 1737.45-1737.15 
916. 2020.06.12 15:02:51 - 1591974086.109 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94610 - 1.25906-1.25900 - 1.06699-1.06682 - 1737.45-1737.15 
917. 2020.06.12 15:02:51 - 1591974086.359 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94610 - 1.25906-1.25900 - 1.06699-1.06680 - 1737.50-1737.17 *
918. 2020.06.12 15:02:51 - 1591974086.359 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94610 - 1.25906-1.25900 - 1.06699-1.06680 - 1737.50-1737.17 *
919. 2020.06.12 15:02:51 - 1591974086.359 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94610 - 1.25906-1.25900 - 1.06699-1.06680 - 1737.50-1737.17 *
920. 2020.06.12 15:02:51 - 1591974086.406 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94610 - 1.25906-1.25900 - 1.06699-1.06680 - 1737.50-1737.17 *
921. 2020.06.12 15:02:51 - 1591974086.437 - 1.13006-1.13003 - 107.399-107.396 - 0.94618-0.94610 - 1.25906-1.25900 - 1.06699-1.06680 - 1737.50-1737.17 *
922. 2020.06.12 15:02:51 - 1591974087.0 - 1.13004-1.13002 - 107.400-107.396 - 0.94620-0.94612 - 1.25906-1.25900 - 1.06699-1.06680 - 1737.49-1737.24 
923. 2020.06.12 15:02:51 - 1591974088.390 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94613 - 1.25897-1.25889 - 1.06696-1.06678 - 1737.54-1737.22 
924. 2020.06.12 15:02:51 - 1591974089.0 - 1.12997-1.12995 - 107.395-107.393 - 0.94621-0.94612 - 1.25897-1.25890 - 1.06696-1.06677 - 1737.50-1737.23 
925. 2020.06.12 15:02:51 - 1591974090.718 - 1.12997-1.12995 - 107.394-107.390 - 0.94620-0.94613 - 1.25897-1.25889 - 1.06696-1.06677 - 1737.51-1737.30 
926. 2020.06.12 15:02:51 - 1591974090.0 - 1.12996-1.12994 - 107.394-107.390 - 0.94620-0.94612 - 1.25896-1.25889 - 1.06698-1.06679 - 1737.51-1737.29 
927. 2020.06.12 15:02:51 - 1591974091.0 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94612 - 1.25896-1.25889 - 1.06698-1.06679 - 1737.51-1737.29 
928. 2020.06.12 15:02:51 - 1591974091.219 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94612 - 1.25896-1.25888 - 1.06698-1.06679 - 1737.51-1737.29 *
929. 2020.06.12 15:02:51 - 1591974091.219 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94612 - 1.25896-1.25888 - 1.06698-1.06679 - 1737.51-1737.29 *
930. 2020.06.12 15:02:51 - 1591974091.235 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94612 - 1.25896-1.25888 - 1.06698-1.06679 - 1737.51-1737.29 *
931. 2020.06.12 15:02:51 - 1591974091.266 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94613 - 1.25896-1.25888 - 1.06697-1.06679 - 1737.39-1737.15 *
932. 2020.06.12 15:02:51 - 1591974091.485 - 1.12997-1.12995 - 107.394-107.390 - 0.94621-0.94613 - 1.25896-1.25888 - 1.06697-1.06679 - 1737.41-1737.17 *
933. 2020.06.12 15:02:51 - 1591974091.532 - 1.12996-1.12994 - 107.394-107.390 - 0.94621-0.94613 - 1.25896-1.25888 - 1.06697-1.06679 - 1737.41-1737.17 
934. 2020.06.12 15:02:51 - 1591974093.188 - 1.12991-1.12990 - 107.395-107.390 - 0.94626-0.94617 - 1.25888-1.25882 - 1.06696-1.06678 - 1737.30-1736.97 
935. 2020.06.12 15:02:51 - 1591974095.297 - 1.12986-1.12985 - 107.406-107.402 - 0.94630-0.94621 - 1.25886-1.25878 - 1.06694-1.06676 - 1737.32-1736.98 
936. 2020.06.12 15:02:51 - 1591974095.375 - 1.12986-1.12985 - 107.406-107.402 - 0.94630-0.94621 - 1.25886-1.25878 - 1.06694-1.06676 - 1737.32-1736.98 *
937. 2020.06.12 15:02:51 - 1591974095.422 - 1.12986-1.12985 - 107.406-107.402 - 0.94630-0.94621 - 1.25886-1.25878 - 1.06694-1.06676 - 1737.32-1736.98 *
938. 2020.06.12 15:02:51 - 1591974095.438 - 1.12986-1.12985 - 107.406-107.402 - 0.94630-0.94621 - 1.25886-1.25878 - 1.06694-1.06676 - 1737.32-1736.98 *
939. 2020.06.12 15:02:51 - 1591974095.469 - 1.12986-1.12985 - 107.406-107.402 - 0.94630-0.94621 - 1.25886-1.25878 - 1.06694-1.06676 - 1737.32-1736.98 *
940. 2020.06.12 15:02:51 - 1591974096.32 - 1.12986-1.12985 - 107.404-107.400 - 0.94629-0.94620 - 1.25886-1.25878 - 1.06692-1.06675 - 1737.32-1736.98 *
941. 2020.06.12 15:02:51 - 1591974096.469 - 1.12986-1.12985 - 107.405-107.401 - 0.94629-0.94621 - 1.25883-1.25877 - 1.06692-1.06675 - 1737.32-1736.98 
942. 2020.06.12 15:02:51 - 1591974097.235 - 1.12978-1.12977 - 107.406-107.402 - 0.94635-0.94627 - 1.25881-1.25878 - 1.06692-1.06675 - 1737.34-1737.04 
943. 2020.06.12 15:02:51 - 1591974098.532 - 1.12978-1.12976 - 107.406-107.402 - 0.94634-0.94625 - 1.25884-1.25877 - 1.06694-1.06676 - 1737.24-1736.91 
944. 2020.06.12 15:02:51 - 1591974099.0 - 1.12978-1.12977 - 107.406-107.402 - 0.94634-0.94625 - 1.25884-1.25877 - 1.06694-1.06676 - 1737.19-1736.92 
945. 2020.06.12 15:02:51 - 1591974099.250 - 1.12978-1.12977 - 107.406-107.402 - 0.94634-0.94625 - 1.25884-1.25877 - 1.06694-1.06676 - 1737.19-1736.92 
946. 2020.06.12 15:02:51 - 1591974100.563 - 1.12983-1.12981 - 107.406-107.402 - 0.94631-0.94626 - 1.25886-1.25879 - 1.06693-1.06676 - 1737.27-1736.93 
947. 2020.06.12 15:02:51 - 1591974101.484 - 1.12983-1.12982 - 107.406-107.402 - 0.94630-0.94620 - 1.25885-1.25878 - 1.06693-1.06676 - 1737.33-1737.04 
948. 2020.06.12 15:02:51 - 1591974104.125 - 1.12982-1.12981 - 107.405-107.402 - 0.94629-0.94620 - 1.25886-1.25878 - 1.06693-1.06674 - 1737.33-1736.99 
949. 2020.06.12 15:02:51 - 1591974104.453 - 1.12982-1.12981 - 107.405-107.402 - 0.94629-0.94621 - 1.25879-1.25872 - 1.06693-1.06675 - 1737.33-1736.99 
950. 2020.06.12 15:02:51 - 1591974105.593 - 1.12982-1.12980 - 107.404-107.401 - 0.94629-0.94620 - 1.25879-1.25870 - 1.06691-1.06676 - 1737.42-1737.07 
951. 2020.06.12 15:02:51 - 1591974105.906 - 1.12982-1.12981 - 107.404-107.401 - 0.94628-0.94619 - 1.25879-1.25872 - 1.06691-1.06676 - 1737.42-1737.07 
952. 2020.06.12 15:02:51 - 1591974106.0 - 1.12986-1.12984 - 107.402-107.398 - 0.94626-0.94617 - 1.25884-1.25877 - 1.06687-1.06671 - 1737.42-1737.07 
953. 2020.06.12 15:02:51 - 1591974107.718 - 1.12987-1.12986 - 107.402-107.398 - 0.94625-0.94617 - 1.25884-1.25877 - 1.06687-1.06671 - 1737.42-1737.07 
954. 2020.06.12 15:02:51 - 1591974107.140 - 1.12988-1.12987 - 107.398-107.394 - 0.94625-0.94618 - 1.25883-1.25877 - 1.06687-1.06668 - 1737.42-1737.07 
955. 2020.06.12 15:02:51 - 1591974108.937 - 1.12988-1.12987 - 107.398-107.394 - 0.94626-0.94617 - 1.25883-1.25877 - 1.06687-1.06669 - 1737.42-1737.07 
956. 2020.06.12 15:02:51 - 1591974109.328 - 1.12989-1.12988 - 107.398-107.394 - 0.94626-0.94617 - 1.25884-1.25876 - 1.06687-1.06668 - 1737.42-1737.08 
957. 2020.06.12 15:02:51 - 1591974110.0 - 1.12990-1.12989 - 107.398-107.394 - 0.94627-0.94618 - 1.25883-1.25876 - 1.06687-1.06670 - 1737.42-1737.11 
958. 2020.06.12 15:02:51 - 1591974112.640 - 1.12996-1.12994 - 107.398-107.394 - 0.94625-0.94618 - 1.25887-1.25881 - 1.06691-1.06675 - 1737.42-1737.07 
959. 2020.06.12 15:02:51 - 1591974112.297 - 1.12996-1.12995 - 107.398-107.394 - 0.94625-0.94618 - 1.25887-1.25881 - 1.06691-1.06675 - 1737.42-1737.07 
960. 2020.06.12 15:02:51 - 1591974113.500 - 1.12997-1.12996 - 107.398-107.394 - 0.94624-0.94617 - 1.25887-1.25881 - 1.06692-1.06676 - 1737.42-1737.07 
961. 2020.06.12 15:02:51 - 1591974114.0 - 1.12996-1.12995 - 107.400-107.395 - 0.94626-0.94619 - 1.25884-1.25878 - 1.06693-1.06676 - 1737.42-1737.07 
962. 2020.06.12 15:02:51 - 1591974115.0 - 1.12994-1.12993 - 107.400-107.396 - 0.94627-0.94619 - 1.25883-1.25878 - 1.06693-1.06676 - 1737.42-1737.07 
963. 2020.06.12 15:02:51 - 1591974116.359 - 1.12995-1.12994 - 107.398-107.395 - 0.94626-0.94619 - 1.25881-1.25876 - 1.06691-1.06672 - 1737.41-1737.07 
964. 2020.06.12 15:02:51 - 1591974117.531 - 1.12997-1.12996 - 107.397-107.394 - 0.94624-0.94617 - 1.25881-1.25875 - 1.06691-1.06672 - 1737.41-1737.17 
965. 2020.06.12 15:02:51 - 1591974119.93 - 1.12996-1.12995 - 107.397-107.393 - 0.94626-0.94619 - 1.25855-1.25850 - 1.06688-1.06670 - 1737.65-1737.30 
966. 2020.06.12 15:02:51 - 1591974119.437 - 1.12996-1.12995 - 107.397-107.394 - 0.94626-0.94619 - 1.25855-1.25850 - 1.06687-1.06670 - 1737.64-1737.30 
967. 2020.06.12 15:02:51 - 1591974123.312 - 1.13006-1.13005 - 107.400-107.395 - 0.94621-0.94613 - 1.25855-1.25851 - 1.06687-1.06672 - 1737.62-1737.32 
968. 2020.06.12 15:02:51 - 1591974124.984 - 1.13004-1.13003 - 107.400-107.396 - 0.94627-0.94618 - 1.25849-1.25844 - 1.06690-1.06673 - 1737.62-1737.27 
969. 2020.06.12 15:02:51 - 1591974125.984 - 1.13005-1.13004 - 107.400-107.396 - 0.94626-0.94618 - 1.25853-1.25843 - 1.06690-1.06673 - 1737.64-1737.32 
970. 2020.06.12 15:02:51 - 1591974126.562 - 1.13007-1.13006 - 107.401-107.396 - 0.94624-0.94617 - 1.25852-1.25845 - 1.06694-1.06677 - 1737.69-1737.39 
971. 2020.06.12 15:02:51 - 1591974127.250 - 1.13008-1.13006 - 107.404-107.400 - 0.94624-0.94617 - 1.25854-1.25846 - 1.06694-1.06678 - 1737.65-1737.38 
972. 2020.06.12 15:02:51 - 1591974127.687 - 1.13008-1.13006 - 107.404-107.400 - 0.94624-0.94617 - 1.25853-1.25847 - 1.06694-1.06678 - 1737.67-1737.33 
973. 2020.06.12 15:02:51 - 1591974131.937 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25842-1.25834 - 1.06696-1.06679 - 1737.73-1737.47 
974. 2020.06.12 15:02:51 - 1591974131.406 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25835-1.25828 - 1.06696-1.06678 - 1737.80-1737.46 
975. 2020.06.12 15:02:51 - 1591974132.312 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25837-1.25831 - 1.06696-1.06678 - 1737.82-1737.52 
976. 2020.06.12 15:02:51 - 1591974133.15 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25838-1.25831 - 1.06696-1.06678 - 1737.77-1737.47 
977. 2020.06.12 15:02:51 - 1591974134.421 - 1.13003-1.13002 - 107.407-107.402 - 0.94627-0.94619 - 1.25829-1.25826 - 1.06694-1.06679 - 1737.60-1737.31 
978. 2020.06.12 15:02:51 - 1591974135.296 - 1.13003-1.13001 - 107.407-107.402 - 0.94626-0.94618 - 1.25834-1.25829 - 1.06693-1.06676 - 1737.55-1737.29 
979. 2020.06.12 15:02:51 - 1591974137.265 - 1.13006-1.13004 - 107.407-107.403 - 0.94625-0.94616 - 1.25844-1.25837 - 1.06688-1.06671 - 1737.55-1737.27 
980. 2020.06.12 15:02:51 - 1591974137.671 - 1.13006-1.13005 - 107.407-107.403 - 0.94625-0.94616 - 1.25842-1.25832 - 1.06688-1.06673 - 1737.50-1737.26 
981. 2020.06.12 15:02:51 - 1591974140.125 - 1.12996-1.12995 - 107.407-107.403 - 0.94630-0.94622 - 1.25838-1.25830 - 1.06688-1.06673 - 1737.40-1737.07 
982. 2020.06.12 15:02:51 - 1591974142.234 - 1.12990-1.12988 - 107.407-107.403 - 0.94633-0.94625 - 1.25834-1.25828 - 1.06687-1.06673 - 1737.40-1737.06 
983. 2020.06.12 15:02:51 - 1591974147.15 - 1.12973-1.12972 - 107.413-107.409 - 0.94638-0.94631 - 1.25824-1.25818 - 1.06694-1.06675 - 1737.47-1737.23 
984. 2020.06.12 15:02:51 - 1591974148.828 - 1.12973-1.12972 - 107.413-107.409 - 0.94637-0.94631 - 1.25823-1.25818 - 1.06693-1.06675 - 1737.44-1737.18 
985. 2020.06.12 15:02:51 - 1591974149.765 - 1.12973-1.12972 - 107.411-107.407 - 0.94639-0.94631 - 1.25827-1.25820 - 1.06693-1.06674 - 1737.44-1737.23 
986. 2020.06.12 15:02:51 - 1591974155.296 - 1.12979-1.12978 - 107.406-107.402 - 0.94630-0.94623 - 1.25839-1.25831 - 1.06693-1.06674 - 1737.87-1737.60 
987. 2020.06.12 15:02:51 - 1591974156.171 - 1.12980-1.12977 - 107.407-107.403 - 0.94632-0.94623 - 1.25839-1.25831 - 1.06693-1.06674 - 1737.83-1737.62 
988. 2020.06.12 15:02:51 - 1591974158.390 - 1.12982-1.12980 - 107.410-107.405 - 0.94633-0.94625 - 1.25841-1.25838 - 1.06693-1.06673 - 1737.83-1737.54 
989. 2020.06.12 15:02:51 - 1591974160.593 - 1.12980-1.12977 - 107.412-107.408 - 0.94636-0.94628 - 1.25837-1.25830 - 1.06691-1.06672 - 1737.68-1737.45 
990. 2020.06.12 15:02:51 - 1591974161.15 - 1.12979-1.12976 - 107.412-107.408 - 0.94636-0.94628 - 1.25837-1.25829 - 1.06690-1.06673 - 1737.68-1737.39 
991. 2020.06.12 15:02:51 - 1591974161.687 - 1.12979-1.12976 - 107.414-107.410 - 0.94637-0.94628 - 1.25837-1.25829 - 1.06690-1.06674 - 1737.63-1737.39 
992. 2020.06.12 15:02:51 - 1591974162.203 - 1.12979-1.12976 - 107.413-107.408 - 0.94636-0.94628 - 1.25837-1.25829 - 1.06690-1.06674 - 1737.65-1737.42 
993. 2020.06.12 15:02:51 - 1591974165.93 - 1.12973-1.12971 - 107.418-107.413 - 0.94638-0.94629 - 1.25835-1.25828 - 1.06684-1.06669 - 1737.65-1737.30 
994. 2020.06.12 15:02:51 - 1591974165.468 - 1.12973-1.12971 - 107.418-107.413 - 0.94638-0.94629 - 1.25835-1.25830 - 1.06684-1.06669 - 1737.65-1737.30 
995. 2020.06.12 15:02:51 - 1591974166.593 - 1.12969-1.12967 - 107.419-107.414 - 0.94637-0.94630 - 1.25826-1.25821 - 1.06689-1.06671 - 1737.56-1737.26 
996. 2020.06.12 15:02:51 - 1591974169.203 - 1.12970-1.12966 - 107.428-107.424 - 0.94639-0.94630 - 1.25826-1.25823 - 1.06690-1.06675 - 1737.61-1737.27 
997. 2020.06.12 15:02:51 - 1591974169.593 - 1.12971-1.12969 - 107.429-107.426 - 0.94638-0.94630 - 1.25826-1.25823 - 1.06691-1.06675 - 1737.61-1737.27 
998. 2020.06.12 15:02:51 - 1591974170.578 - 1.12971-1.12969 - 107.434-107.430 - 0.94639-0.94631 - 1.25826-1.25819 - 1.06691-1.06675 - 1737.59-1737.27 
999. 2020.06.12 15:02:51 - 1591974170.609 - 1.12971-1.12969 - 107.434-107.430 - 0.94639-0.94631 - 1.25826-1.25819 - 1.06691-1.06675 - 1737.59-1737.27 *
1000. 2020.06.12 15:02:51 - 1591974171.781 - 1.12971-1.12969 - 107.434-107.430 - 0.94639-0.94631 - 1.25826-1.25819 - 1.06691-1.06675 - 1737.59-1737.27 *

-> 2020.06.12 15:02:52 - 1591974172.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 15:02:53 - 1591974107.718 - 1.12987-1.12986 - 107.402-107.398 - 0.94625-0.94617 - 1.25884-1.25877 - 1.06687-1.06671 - 1737.42-1737.07 
952. 2020.06.12 15:02:53 - 1591974107.140 - 1.12988-1.12987 - 107.398-107.394 - 0.94625-0.94618 - 1.25883-1.25877 - 1.06687-1.06668 - 1737.42-1737.07 
953. 2020.06.12 15:02:53 - 1591974108.937 - 1.12988-1.12987 - 107.398-107.394 - 0.94626-0.94617 - 1.25883-1.25877 - 1.06687-1.06669 - 1737.42-1737.07 
954. 2020.06.12 15:02:53 - 1591974109.328 - 1.12989-1.12988 - 107.398-107.394 - 0.94626-0.94617 - 1.25884-1.25876 - 1.06687-1.06668 - 1737.42-1737.08 
955. 2020.06.12 15:02:53 - 1591974110.0 - 1.12990-1.12989 - 107.398-107.394 - 0.94627-0.94618 - 1.25883-1.25876 - 1.06687-1.06670 - 1737.42-1737.11 
956. 2020.06.12 15:02:53 - 1591974112.640 - 1.12996-1.12994 - 107.398-107.394 - 0.94625-0.94618 - 1.25887-1.25881 - 1.06691-1.06675 - 1737.42-1737.07 
957. 2020.06.12 15:02:53 - 1591974112.297 - 1.12996-1.12995 - 107.398-107.394 - 0.94625-0.94618 - 1.25887-1.25881 - 1.06691-1.06675 - 1737.42-1737.07 
958. 2020.06.12 15:02:53 - 1591974113.500 - 1.12997-1.12996 - 107.398-107.394 - 0.94624-0.94617 - 1.25887-1.25881 - 1.06692-1.06676 - 1737.42-1737.07 
959. 2020.06.12 15:02:53 - 1591974114.0 - 1.12996-1.12995 - 107.400-107.395 - 0.94626-0.94619 - 1.25884-1.25878 - 1.06693-1.06676 - 1737.42-1737.07 
960. 2020.06.12 15:02:53 - 1591974115.0 - 1.12994-1.12993 - 107.400-107.396 - 0.94627-0.94619 - 1.25883-1.25878 - 1.06693-1.06676 - 1737.42-1737.07 
961. 2020.06.12 15:02:53 - 1591974116.359 - 1.12995-1.12994 - 107.398-107.395 - 0.94626-0.94619 - 1.25881-1.25876 - 1.06691-1.06672 - 1737.41-1737.07 
962. 2020.06.12 15:02:53 - 1591974117.531 - 1.12997-1.12996 - 107.397-107.394 - 0.94624-0.94617 - 1.25881-1.25875 - 1.06691-1.06672 - 1737.41-1737.17 
963. 2020.06.12 15:02:53 - 1591974119.93 - 1.12996-1.12995 - 107.397-107.393 - 0.94626-0.94619 - 1.25855-1.25850 - 1.06688-1.06670 - 1737.65-1737.30 
964. 2020.06.12 15:02:53 - 1591974119.437 - 1.12996-1.12995 - 107.397-107.394 - 0.94626-0.94619 - 1.25855-1.25850 - 1.06687-1.06670 - 1737.64-1737.30 
965. 2020.06.12 15:02:53 - 1591974123.312 - 1.13006-1.13005 - 107.400-107.395 - 0.94621-0.94613 - 1.25855-1.25851 - 1.06687-1.06672 - 1737.62-1737.32 
966. 2020.06.12 15:02:53 - 1591974124.984 - 1.13004-1.13003 - 107.400-107.396 - 0.94627-0.94618 - 1.25849-1.25844 - 1.06690-1.06673 - 1737.62-1737.27 
967. 2020.06.12 15:02:53 - 1591974125.984 - 1.13005-1.13004 - 107.400-107.396 - 0.94626-0.94618 - 1.25853-1.25843 - 1.06690-1.06673 - 1737.64-1737.32 
968. 2020.06.12 15:02:53 - 1591974126.562 - 1.13007-1.13006 - 107.401-107.396 - 0.94624-0.94617 - 1.25852-1.25845 - 1.06694-1.06677 - 1737.69-1737.39 
969. 2020.06.12 15:02:53 - 1591974127.250 - 1.13008-1.13006 - 107.404-107.400 - 0.94624-0.94617 - 1.25854-1.25846 - 1.06694-1.06678 - 1737.65-1737.38 
970. 2020.06.12 15:02:53 - 1591974127.687 - 1.13008-1.13006 - 107.404-107.400 - 0.94624-0.94617 - 1.25853-1.25847 - 1.06694-1.06678 - 1737.67-1737.33 
971. 2020.06.12 15:02:53 - 1591974131.937 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25842-1.25834 - 1.06696-1.06679 - 1737.73-1737.47 
972. 2020.06.12 15:02:53 - 1591974131.406 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25835-1.25828 - 1.06696-1.06678 - 1737.80-1737.46 
973. 2020.06.12 15:02:53 - 1591974132.312 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25837-1.25831 - 1.06696-1.06678 - 1737.82-1737.52 
974. 2020.06.12 15:02:53 - 1591974133.15 - 1.13011-1.13009 - 107.406-107.402 - 0.94621-0.94612 - 1.25838-1.25831 - 1.06696-1.06678 - 1737.77-1737.47 
975. 2020.06.12 15:02:53 - 1591974134.421 - 1.13003-1.13002 - 107.407-107.402 - 0.94627-0.94619 - 1.25829-1.25826 - 1.06694-1.06679 - 1737.60-1737.31 
976. 2020.06.12 15:02:53 - 1591974135.296 - 1.13003-1.13001 - 107.407-107.402 - 0.94626-0.94618 - 1.25834-1.25829 - 1.06693-1.06676 - 1737.55-1737.29 
977. 2020.06.12 15:02:53 - 1591974137.265 - 1.13006-1.13004 - 107.407-107.403 - 0.94625-0.94616 - 1.25844-1.25837 - 1.06688-1.06671 - 1737.55-1737.27 
978. 2020.06.12 15:02:53 - 1591974137.671 - 1.13006-1.13005 - 107.407-107.403 - 0.94625-0.94616 - 1.25842-1.25832 - 1.06688-1.06673 - 1737.50-1737.26 
979. 2020.06.12 15:02:53 - 1591974140.125 - 1.12996-1.12995 - 107.407-107.403 - 0.94630-0.94622 - 1.25838-1.25830 - 1.06688-1.06673 - 1737.40-1737.07 
980. 2020.06.12 15:02:53 - 1591974142.234 - 1.12990-1.12988 - 107.407-107.403 - 0.94633-0.94625 - 1.25834-1.25828 - 1.06687-1.06673 - 1737.40-1737.06 
981. 2020.06.12 15:02:53 - 1591974147.15 - 1.12973-1.12972 - 107.413-107.409 - 0.94638-0.94631 - 1.25824-1.25818 - 1.06694-1.06675 - 1737.47-1737.23 
982. 2020.06.12 15:02:53 - 1591974148.828 - 1.12973-1.12972 - 107.413-107.409 - 0.94637-0.94631 - 1.25823-1.25818 - 1.06693-1.06675 - 1737.44-1737.18 
983. 2020.06.12 15:02:53 - 1591974149.765 - 1.12973-1.12972 - 107.411-107.407 - 0.94639-0.94631 - 1.25827-1.25820 - 1.06693-1.06674 - 1737.44-1737.23 
984. 2020.06.12 15:02:53 - 1591974155.296 - 1.12979-1.12978 - 107.406-107.402 - 0.94630-0.94623 - 1.25839-1.25831 - 1.06693-1.06674 - 1737.87-1737.60 
985. 2020.06.12 15:02:53 - 1591974156.171 - 1.12980-1.12977 - 107.407-107.403 - 0.94632-0.94623 - 1.25839-1.25831 - 1.06693-1.06674 - 1737.83-1737.62 
986. 2020.06.12 15:02:53 - 1591974158.390 - 1.12982-1.12980 - 107.410-107.405 - 0.94633-0.94625 - 1.25841-1.25838 - 1.06693-1.06673 - 1737.83-1737.54 
987. 2020.06.12 15:02:53 - 1591974160.593 - 1.12980-1.12977 - 107.412-107.408 - 0.94636-0.94628 - 1.25837-1.25830 - 1.06691-1.06672 - 1737.68-1737.45 
988. 2020.06.12 15:02:53 - 1591974161.15 - 1.12979-1.12976 - 107.412-107.408 - 0.94636-0.94628 - 1.25837-1.25829 - 1.06690-1.06673 - 1737.68-1737.39 
989. 2020.06.12 15:02:53 - 1591974161.687 - 1.12979-1.12976 - 107.414-107.410 - 0.94637-0.94628 - 1.25837-1.25829 - 1.06690-1.06674 - 1737.63-1737.39 
990. 2020.06.12 15:02:53 - 1591974162.203 - 1.12979-1.12976 - 107.413-107.408 - 0.94636-0.94628 - 1.25837-1.25829 - 1.06690-1.06674 - 1737.65-1737.42 
991. 2020.06.12 15:02:53 - 1591974165.93 - 1.12973-1.12971 - 107.418-107.413 - 0.94638-0.94629 - 1.25835-1.25828 - 1.06684-1.06669 - 1737.65-1737.30 
992. 2020.06.12 15:02:53 - 1591974165.468 - 1.12973-1.12971 - 107.418-107.413 - 0.94638-0.94629 - 1.25835-1.25830 - 1.06684-1.06669 - 1737.65-1737.30 
993. 2020.06.12 15:02:53 - 1591974166.593 - 1.12969-1.12967 - 107.419-107.414 - 0.94637-0.94630 - 1.25826-1.25821 - 1.06689-1.06671 - 1737.56-1737.26 
994. 2020.06.12 15:02:53 - 1591974169.203 - 1.12970-1.12966 - 107.428-107.424 - 0.94639-0.94630 - 1.25826-1.25823 - 1.06690-1.06675 - 1737.61-1737.27 
995. 2020.06.12 15:02:53 - 1591974169.593 - 1.12971-1.12969 - 107.429-107.426 - 0.94638-0.94630 - 1.25826-1.25823 - 1.06691-1.06675 - 1737.61-1737.27 
996. 2020.06.12 15:02:53 - 1591974170.578 - 1.12971-1.12969 - 107.434-107.430 - 0.94639-0.94631 - 1.25826-1.25819 - 1.06691-1.06675 - 1737.59-1737.27 
997. 2020.06.12 15:02:53 - 1591974170.609 - 1.12971-1.12969 - 107.434-107.430 - 0.94639-0.94631 - 1.25826-1.25819 - 1.06691-1.06675 - 1737.59-1737.27 *
998. 2020.06.12 15:02:53 - 1591974171.781 - 1.12971-1.12969 - 107.434-107.430 - 0.94639-0.94631 - 1.25826-1.25819 - 1.06691-1.06675 - 1737.59-1737.27 *
999. 2020.06.12 15:02:53 - 1591974171.687 - 1.12971-1.12969 - 107.434-107.430 - 0.94640-0.94631 - 1.25826-1.25819 - 1.06690-1.06677 - 1737.43-1737.25 *
1000. 2020.06.12 15:02:53 - 1591974172.62 - 1.12971-1.12969 - 107.434-107.430 - 0.94640-0.94631 - 1.25826-1.25820 - 1.06692-1.06678 - 1737.41-1737.15 *