-> 2020.06.12 13:17:09 - 1591967829.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.12 13:17:10 - 1591967179.859 - 1.12993-1.12992 - 107.442-107.436 - 0.94702-0.94693 - 1.26218-1.26212 - 1.06808-1.06792 - 1736.38-1736.03 
502. 2020.06.12 13:17:10 - 1591967180.31 - 1.12989-1.12988 - 107.445-107.439 - 0.94702-0.94694 - 1.26214-1.26209 - 1.06808-1.06791 - 1736.36-1736.03 
503. 2020.06.12 13:17:10 - 1591967180.0 - 1.12988-1.12987 - 107.445-107.439 - 0.94702-0.94694 - 1.26214-1.26209 - 1.06808-1.06792 - 1736.38-1736.03 
504. 2020.06.12 13:17:10 - 1591967181.0 - 1.12987-1.12986 - 107.445-107.439 - 0.94702-0.94694 - 1.26213-1.26208 - 1.06808-1.06792 - 1736.38-1736.03 
505. 2020.06.12 13:17:10 - 1591967183.0 - 1.12982-1.12981 - 107.445-107.439 - 0.94707-0.94697 - 1.26221-1.26215 - 1.06808-1.06795 - 1736.34-1736.00 
506. 2020.06.12 13:17:10 - 1591967184.766 - 1.12983-1.12981 - 107.445-107.439 - 0.94707-0.94697 - 1.26222-1.26214 - 1.06808-1.06797 - 1736.34-1736.00 
507. 2020.06.12 13:17:10 - 1591967185.0 - 1.12980-1.12979 - 107.445-107.440 - 0.94707-0.94697 - 1.26223-1.26218 - 1.06809-1.06797 - 1736.34-1736.00 
508. 2020.06.12 13:17:10 - 1591967187.578 - 1.12981-1.12980 - 107.443-107.437 - 0.94707-0.94697 - 1.26221-1.26216 - 1.06808-1.06795 - 1736.30-1736.03 
509. 2020.06.12 13:17:10 - 1591967188.0 - 1.12980-1.12979 - 107.443-107.437 - 0.94707-0.94697 - 1.26221-1.26216 - 1.06808-1.06795 - 1736.30-1736.03 
510. 2020.06.12 13:17:10 - 1591967190.610 - 1.12972-1.12971 - 107.443-107.438 - 0.94710-0.94701 - 1.26214-1.26209 - 1.06807-1.06790 - 1736.34-1736.03 
511. 2020.06.12 13:17:10 - 1591967192.657 - 1.12972-1.12971 - 107.443-107.437 - 0.94711-0.94702 - 1.26212-1.26208 - 1.06807-1.06791 - 1736.33-1736.03 
512. 2020.06.12 13:17:10 - 1591967192.31 - 1.12970-1.12969 - 107.443-107.437 - 0.94711-0.94701 - 1.26210-1.26205 - 1.06806-1.06791 - 1736.34-1736.09 
513. 2020.06.12 13:17:10 - 1591967192.469 - 1.12970-1.12969 - 107.442-107.437 - 0.94710-0.94701 - 1.26223-1.26216 - 1.06807-1.06791 - 1736.34-1736.09 
514. 2020.06.12 13:17:10 - 1591967193.0 - 1.12972-1.12971 - 107.442-107.437 - 0.94710-0.94701 - 1.26223-1.26216 - 1.06807-1.06792 - 1736.34-1736.09 
515. 2020.06.12 13:17:10 - 1591967193.468 - 1.12973-1.12972 - 107.442-107.437 - 0.94710-0.94701 - 1.26219-1.26215 - 1.06808-1.06793 - 1736.34-1736.09 
516. 2020.06.12 13:17:10 - 1591967195.297 - 1.12963-1.12962 - 107.443-107.437 - 0.94711-0.94703 - 1.26221-1.26214 - 1.06806-1.06790 - 1736.28-1736.06 
517. 2020.06.12 13:17:10 - 1591967196.47 - 1.12962-1.12961 - 107.442-107.437 - 0.94711-0.94704 - 1.26220-1.26214 - 1.06804-1.06789 - 1736.32-1736.09 
518. 2020.06.12 13:17:10 - 1591967198.422 - 1.12967-1.12966 - 107.440-107.435 - 0.94711-0.94701 - 1.26222-1.26215 - 1.06804-1.06789 - 1736.29-1736.09 
519. 2020.06.12 13:17:10 - 1591967199.47 - 1.12968-1.12966 - 107.439-107.435 - 0.94711-0.94701 - 1.26220-1.26215 - 1.06804-1.06789 - 1736.25-1736.06 
520. 2020.06.12 13:17:10 - 1591967199.0 - 1.12967-1.12966 - 107.439-107.435 - 0.94711-0.94701 - 1.26220-1.26215 - 1.06804-1.06789 - 1736.25-1736.06 
521. 2020.06.12 13:17:10 - 1591967200.0 - 1.12968-1.12966 - 107.439-107.435 - 0.94711-0.94701 - 1.26220-1.26215 - 1.06804-1.06788 - 1736.25-1736.06 
522. 2020.06.12 13:17:10 - 1591967200.859 - 1.12967-1.12966 - 107.444-107.439 - 0.94712-0.94702 - 1.26222-1.26215 - 1.06804-1.06787 - 1736.25-1736.06 
523. 2020.06.12 13:17:10 - 1591967202.0 - 1.12968-1.12966 - 107.443-107.439 - 0.94712-0.94703 - 1.26222-1.26215 - 1.06804-1.06786 - 1736.25-1736.06 
524. 2020.06.12 13:17:10 - 1591967203.0 - 1.12967-1.12966 - 107.444-107.439 - 0.94712-0.94703 - 1.26221-1.26215 - 1.06803-1.06786 - 1736.25-1736.06 
525. 2020.06.12 13:17:10 - 1591967203.453 - 1.12972-1.12971 - 107.444-107.439 - 0.94711-0.94701 - 1.26222-1.26217 - 1.06798-1.06784 - 1736.25-1736.06 
526. 2020.06.12 13:17:10 - 1591967204.0 - 1.12970-1.12969 - 107.444-107.439 - 0.94711-0.94701 - 1.26222-1.26217 - 1.06797-1.06784 - 1736.19-1736.06 
527. 2020.06.12 13:17:10 - 1591967205.0 - 1.12967-1.12966 - 107.444-107.439 - 0.94711-0.94704 - 1.26222-1.26219 - 1.06795-1.06781 - 1736.19-1736.06 
528. 2020.06.12 13:17:10 - 1591967207.109 - 1.12967-1.12966 - 107.444-107.439 - 0.94711-0.94704 - 1.26221-1.26215 - 1.06795-1.06781 - 1736.27-1736.06 
529. 2020.06.12 13:17:10 - 1591967209.500 - 1.12968-1.12967 - 107.444-107.440 - 0.94711-0.94703 - 1.26222-1.26214 - 1.06795-1.06781 - 1736.14-1736.02 
530. 2020.06.12 13:17:10 - 1591967211.328 - 1.12972-1.12971 - 107.447-107.444 - 0.94711-0.94702 - 1.26225-1.26221 - 1.06796-1.06785 - 1736.16-1736.02 
531. 2020.06.12 13:17:10 - 1591967212.344 - 1.12972-1.12970 - 107.452-107.446 - 0.94711-0.94702 - 1.26232-1.26226 - 1.06795-1.06783 - 1736.14-1735.98 
532. 2020.06.12 13:17:10 - 1591967213.609 - 1.12972-1.12971 - 107.456-107.452 - 0.94711-0.94701 - 1.26241-1.26234 - 1.06799-1.06789 - 1736.14-1735.99 
533. 2020.06.12 13:17:10 - 1591967215.78 - 1.12971-1.12970 - 107.457-107.452 - 0.94711-0.94703 - 1.26240-1.26233 - 1.06800-1.06791 - 1736.17-1735.96 
534. 2020.06.12 13:17:10 - 1591967216.485 - 1.12971-1.12970 - 107.457-107.452 - 0.94711-0.94702 - 1.26240-1.26233 - 1.06800-1.06791 - 1736.15-1735.96 
535. 2020.06.12 13:17:10 - 1591967217.0 - 1.12966-1.12965 - 107.457-107.452 - 0.94712-0.94703 - 1.26239-1.26231 - 1.06802-1.06791 - 1736.15-1736.00 
536. 2020.06.12 13:17:10 - 1591967218.0 - 1.12965-1.12964 - 107.458-107.453 - 0.94712-0.94704 - 1.26239-1.26231 - 1.06802-1.06791 - 1736.19-1736.00 
537. 2020.06.12 13:17:10 - 1591967218.593 - 1.12965-1.12964 - 107.458-107.452 - 0.94712-0.94704 - 1.26238-1.26231 - 1.06802-1.06790 - 1736.14-1736.00 
538. 2020.06.12 13:17:10 - 1591967221.250 - 1.12967-1.12965 - 107.452-107.447 - 0.94712-0.94702 - 1.26239-1.26231 - 1.06801-1.06791 - 1736.24-1736.06 
539. 2020.06.12 13:17:10 - 1591967222.812 - 1.12962-1.12961 - 107.452-107.447 - 0.94712-0.94704 - 1.26222-1.26216 - 1.06800-1.06787 - 1736.27-1736.07 
540. 2020.06.12 13:17:10 - 1591967224.156 - 1.12962-1.12961 - 107.452-107.446 - 0.94712-0.94704 - 1.26219-1.26212 - 1.06797-1.06787 - 1736.24-1736.11 
541. 2020.06.12 13:17:10 - 1591967226.625 - 1.12962-1.12960 - 107.452-107.447 - 0.94712-0.94704 - 1.26219-1.26212 - 1.06797-1.06788 - 1736.24-1736.11 
542. 2020.06.12 13:17:10 - 1591967227.500 - 1.12961-1.12960 - 107.451-107.446 - 0.94712-0.94705 - 1.26219-1.26212 - 1.06797-1.06788 - 1736.24-1736.11 
543. 2020.06.12 13:17:10 - 1591967229.672 - 1.12962-1.12961 - 107.446-107.441 - 0.94712-0.94704 - 1.26219-1.26212 - 1.06797-1.06788 - 1736.24-1736.11 
544. 2020.06.12 13:17:10 - 1591967230.688 - 1.12968-1.12965 - 107.447-107.442 - 0.94712-0.94702 - 1.26221-1.26213 - 1.06797-1.06786 - 1736.24-1736.11 
545. 2020.06.12 13:17:10 - 1591967231.125 - 1.12968-1.12967 - 107.447-107.443 - 0.94712-0.94702 - 1.26223-1.26215 - 1.06799-1.06790 - 1736.24-1736.11 
546. 2020.06.12 13:17:10 - 1591967232.453 - 1.12971-1.12970 - 107.447-107.441 - 0.94711-0.94703 - 1.26230-1.26221 - 1.06800-1.06786 - 1736.34-1736.13 
547. 2020.06.12 13:17:10 - 1591967234.0 - 1.12970-1.12969 - 107.447-107.442 - 0.94711-0.94704 - 1.26224-1.26217 - 1.06799-1.06786 - 1736.33-1736.13 
548. 2020.06.12 13:17:10 - 1591967235.844 - 1.12972-1.12971 - 107.447-107.441 - 0.94712-0.94703 - 1.26227-1.26218 - 1.06799-1.06788 - 1736.33-1736.13 
549. 2020.06.12 13:17:10 - 1591967235.0 - 1.12972-1.12971 - 107.447-107.441 - 0.94712-0.94703 - 1.26227-1.26220 - 1.06799-1.06788 - 1736.33-1736.13 
550. 2020.06.12 13:17:10 - 1591967238.531 - 1.12973-1.12971 - 107.448-107.443 - 0.94712-0.94703 - 1.26228-1.26220 - 1.06799-1.06788 - 1736.26-1735.96 
551. 2020.06.12 13:17:10 - 1591967239.766 - 1.12972-1.12971 - 107.446-107.442 - 0.94712-0.94703 - 1.26228-1.26220 - 1.06799-1.06788 - 1736.26-1735.96 
552. 2020.06.12 13:17:10 - 1591967241.922 - 1.12968-1.12966 - 107.447-107.442 - 0.94712-0.94703 - 1.26222-1.26215 - 1.06798-1.06785 - 1736.23-1735.93 
553. 2020.06.12 13:17:10 - 1591967241.313 - 1.12968-1.12966 - 107.447-107.442 - 0.94712-0.94703 - 1.26222-1.26215 - 1.06798-1.06785 - 1736.23-1735.93 
554. 2020.06.12 13:17:10 - 1591967243.0 - 1.12973-1.12971 - 107.447-107.442 - 0.94712-0.94701 - 1.26228-1.26222 - 1.06798-1.06785 - 1736.27-1735.97 
555. 2020.06.12 13:17:10 - 1591967244.453 - 1.12976-1.12975 - 107.447-107.442 - 0.94711-0.94700 - 1.26232-1.26226 - 1.06799-1.06787 - 1736.27-1735.97 
556. 2020.06.12 13:17:10 - 1591967245.688 - 1.12976-1.12975 - 107.447-107.442 - 0.94711-0.94700 - 1.26232-1.26225 - 1.06799-1.06787 - 1736.27-1735.97 
557. 2020.06.12 13:17:10 - 1591967246.0 - 1.12977-1.12975 - 107.447-107.442 - 0.94711-0.94700 - 1.26232-1.26226 - 1.06799-1.06787 - 1736.27-1735.97 
558. 2020.06.12 13:17:10 - 1591967246.563 - 1.12978-1.12975 - 107.447-107.442 - 0.94711-0.94700 - 1.26233-1.26227 - 1.06799-1.06787 - 1736.27-1735.97 
559. 2020.06.12 13:17:10 - 1591967247.0 - 1.12977-1.12975 - 107.447-107.442 - 0.94711-0.94700 - 1.26233-1.26227 - 1.06799-1.06787 - 1736.16-1735.93 
560. 2020.06.12 13:17:10 - 1591967248.172 - 1.12978-1.12976 - 107.447-107.442 - 0.94710-0.94700 - 1.26238-1.26232 - 1.06799-1.06788 - 1736.23-1735.94 
561. 2020.06.12 13:17:10 - 1591967249.47 - 1.12978-1.12976 - 107.447-107.442 - 0.94710-0.94700 - 1.26239-1.26233 - 1.06799-1.06786 - 1736.18-1735.94 
562. 2020.06.12 13:17:10 - 1591967251.578 - 1.12983-1.12981 - 107.452-107.446 - 0.94711-0.94702 - 1.26252-1.26245 - 1.06795-1.06783 - 1736.18-1735.94 
563. 2020.06.12 13:17:10 - 1591967254.875 - 1.12984-1.12981 - 107.453-107.447 - 0.94709-0.94700 - 1.26251-1.26245 - 1.06794-1.06781 - 1736.18-1735.94 
564. 2020.06.12 13:17:10 - 1591967254.625 - 1.12986-1.12985 - 107.453-107.447 - 0.94709-0.94698 - 1.26255-1.26247 - 1.06794-1.06782 - 1736.14-1735.89 
565. 2020.06.12 13:17:10 - 1591967256.594 - 1.12987-1.12986 - 107.452-107.447 - 0.94708-0.94698 - 1.26258-1.26250 - 1.06799-1.06791 - 1736.06-1735.89 
566. 2020.06.12 13:17:10 - 1591967257.0 - 1.12987-1.12986 - 107.452-107.447 - 0.94708-0.94698 - 1.26257-1.26250 - 1.06799-1.06791 - 1736.06-1735.89 
567. 2020.06.12 13:17:10 - 1591967259.437 - 1.12988-1.12986 - 107.452-107.447 - 0.94707-0.94698 - 1.26256-1.26250 - 1.06799-1.06791 - 1736.06-1735.89 
568. 2020.06.12 13:17:10 - 1591967259.906 - 1.12988-1.12987 - 107.452-107.448 - 0.94704-0.94694 - 1.26261-1.26256 - 1.06799-1.06791 - 1736.06-1735.89 
569. 2020.06.12 13:17:10 - 1591967260.0 - 1.12988-1.12987 - 107.452-107.447 - 0.94704-0.94693 - 1.26262-1.26256 - 1.06799-1.06791 - 1736.05-1735.81 
570. 2020.06.12 13:17:10 - 1591967262.313 - 1.12987-1.12986 - 107.452-107.447 - 0.94704-0.94694 - 1.26253-1.26249 - 1.06811-1.06797 - 1736.05-1735.86 
571. 2020.06.12 13:17:10 - 1591967263.985 - 1.12991-1.12990 - 107.451-107.446 - 0.94703-0.94694 - 1.26257-1.26251 - 1.06811-1.06797 - 1736.05-1735.86 
572. 2020.06.12 13:17:10 - 1591967264.0 - 1.12992-1.12990 - 107.452-107.446 - 0.94704-0.94694 - 1.26254-1.26249 - 1.06809-1.06797 - 1736.05-1735.94 
573. 2020.06.12 13:17:10 - 1591967266.954 - 1.12993-1.12991 - 107.452-107.445 - 0.94702-0.94693 - 1.26260-1.26254 - 1.06809-1.06796 - 1736.00-1735.86 
574. 2020.06.12 13:17:10 - 1591967266.0 - 1.12993-1.12991 - 107.452-107.445 - 0.94702-0.94693 - 1.26262-1.26256 - 1.06809-1.06796 - 1736.00-1735.92 
575. 2020.06.12 13:17:10 - 1591967267.219 - 1.12992-1.12991 - 107.452-107.445 - 0.94703-0.94693 - 1.26262-1.26256 - 1.06809-1.06796 - 1736.00-1735.80 
576. 2020.06.12 13:17:10 - 1591967267.641 - 1.12993-1.12991 - 107.452-107.445 - 0.94703-0.94693 - 1.26260-1.26256 - 1.06809-1.06796 - 1736.00-1735.80 
577. 2020.06.12 13:17:10 - 1591967269.47 - 1.12992-1.12991 - 107.452-107.445 - 0.94703-0.94693 - 1.26261-1.26256 - 1.06809-1.06796 - 1736.00-1735.85 
578. 2020.06.12 13:17:10 - 1591967269.719 - 1.12993-1.12991 - 107.452-107.445 - 0.94703-0.94693 - 1.26262-1.26256 - 1.06809-1.06796 - 1736.02-1735.90 
579. 2020.06.12 13:17:10 - 1591967271.969 - 1.12994-1.12993 - 107.451-107.445 - 0.94703-0.94693 - 1.26261-1.26255 - 1.06809-1.06796 - 1736.04-1735.96 
580. 2020.06.12 13:17:10 - 1591967271.266 - 1.12995-1.12993 - 107.451-107.445 - 0.94703-0.94694 - 1.26261-1.26253 - 1.06809-1.06796 - 1735.93-1735.81 
581. 2020.06.12 13:17:10 - 1591967272.969 - 1.12996-1.12994 - 107.451-107.445 - 0.94703-0.94693 - 1.26259-1.26252 - 1.06809-1.06796 - 1736.02-1735.87 
582. 2020.06.12 13:17:10 - 1591967273.703 - 1.12998-1.12996 - 107.452-107.447 - 0.94703-0.94693 - 1.26253-1.26248 - 1.06809-1.06796 - 1736.02-1735.87 
583. 2020.06.12 13:17:10 - 1591967274.0 - 1.13000-1.12999 - 107.452-107.446 - 0.94702-0.94692 - 1.26256-1.26248 - 1.06809-1.06796 - 1736.02-1735.92 
584. 2020.06.12 13:17:10 - 1591967276.829 - 1.12997-1.12996 - 107.451-107.446 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1735.96-1735.88 
585. 2020.06.12 13:17:10 - 1591967276.0 - 1.12998-1.12996 - 107.451-107.447 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1735.96-1735.88 
586. 2020.06.12 13:17:10 - 1591967276.422 - 1.12998-1.12996 - 107.451-107.447 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1735.96-1735.88 
587. 2020.06.12 13:17:10 - 1591967278.172 - 1.12997-1.12996 - 107.452-107.446 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1735.94-1735.88 
588. 2020.06.12 13:17:10 - 1591967278.625 - 1.12998-1.12996 - 107.452-107.447 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1736.01-1735.84 
589. 2020.06.12 13:17:10 - 1591967279.0 - 1.12997-1.12996 - 107.452-107.447 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1736.01-1735.84 
590. 2020.06.12 13:17:10 - 1591967280.187 - 1.12996-1.12995 - 107.452-107.447 - 0.94703-0.94694 - 1.26254-1.26246 - 1.06809-1.06796 - 1735.96-1735.80 
591. 2020.06.12 13:17:10 - 1591967281.921 - 1.12995-1.12993 - 107.452-107.446 - 0.94704-0.94694 - 1.26254-1.26244 - 1.06811-1.06797 - 1735.92-1735.65 
592. 2020.06.12 13:17:10 - 1591967282.359 - 1.12995-1.12993 - 107.452-107.446 - 0.94704-0.94694 - 1.26252-1.26244 - 1.06811-1.06797 - 1735.92-1735.65 
593. 2020.06.12 13:17:10 - 1591967282.0 - 1.12992-1.12991 - 107.452-107.446 - 0.94704-0.94694 - 1.26251-1.26242 - 1.06809-1.06797 - 1735.79-1735.57 
594. 2020.06.12 13:17:10 - 1591967283.718 - 1.12992-1.12991 - 107.452-107.446 - 0.94704-0.94694 - 1.26242-1.26239 - 1.06809-1.06798 - 1735.51-1735.36 
595. 2020.06.12 13:17:10 - 1591967284.265 - 1.12993-1.12991 - 107.452-107.446 - 0.94704-0.94694 - 1.26242-1.26236 - 1.06814-1.06798 - 1735.52-1735.41 
596. 2020.06.12 13:17:10 - 1591967284.562 - 1.12992-1.12991 - 107.452-107.446 - 0.94704-0.94694 - 1.26244-1.26236 - 1.06814-1.06798 - 1735.52-1735.41 
597. 2020.06.12 13:17:10 - 1591967285.0 - 1.12991-1.12989 - 107.451-107.446 - 0.94704-0.94694 - 1.26244-1.26237 - 1.06813-1.06798 - 1735.52-1735.34 
598. 2020.06.12 13:17:10 - 1591967286.0 - 1.12990-1.12989 - 107.451-107.446 - 0.94704-0.94694 - 1.26244-1.26236 - 1.06813-1.06798 - 1735.50-1735.34 
599. 2020.06.12 13:17:10 - 1591967287.0 - 1.12991-1.12989 - 107.451-107.446 - 0.94704-0.94694 - 1.26249-1.26243 - 1.06813-1.06798 - 1735.51-1735.37 
600. 2020.06.12 13:17:10 - 1591967288.0 - 1.12991-1.12989 - 107.450-107.446 - 0.94704-0.94694 - 1.26249-1.26243 - 1.06813-1.06798 - 1735.51-1735.37 
601. 2020.06.12 13:17:10 - 1591967289.0 - 1.12990-1.12989 - 107.447-107.443 - 0.94704-0.94694 - 1.26249-1.26244 - 1.06813-1.06798 - 1735.33-1735.26 
602. 2020.06.12 13:17:10 - 1591967291.0 - 1.12993-1.12991 - 107.447-107.441 - 0.94704-0.94694 - 1.26251-1.26244 - 1.06813-1.06798 - 1735.34-1735.05 
603. 2020.06.12 13:17:10 - 1591967291.922 - 1.12995-1.12993 - 107.447-107.441 - 0.94703-0.94693 - 1.26254-1.26247 - 1.06808-1.06796 - 1735.34-1735.07 
604. 2020.06.12 13:17:10 - 1591967293.0 - 1.12996-1.12995 - 107.447-107.442 - 0.94704-0.94694 - 1.26255-1.26248 - 1.06808-1.06796 - 1735.12-1735.05 
605. 2020.06.12 13:17:10 - 1591967294.843 - 1.12996-1.12995 - 107.447-107.442 - 0.94704-0.94694 - 1.26255-1.26248 - 1.06808-1.06796 - 1735.17-1735.07 
606. 2020.06.12 13:17:10 - 1591967294.0 - 1.12997-1.12995 - 107.447-107.442 - 0.94704-0.94694 - 1.26255-1.26248 - 1.06808-1.06796 - 1735.17-1735.04 
607. 2020.06.12 13:17:10 - 1591967294.391 - 1.12996-1.12995 - 107.447-107.441 - 0.94703-0.94694 - 1.26255-1.26248 - 1.06808-1.06796 - 1735.00-1734.96 
608. 2020.06.12 13:17:10 - 1591967296.0 - 1.12990-1.12989 - 107.446-107.441 - 0.94705-0.94695 - 1.26253-1.26245 - 1.06807-1.06795 - 1735.35-1735.13 
609. 2020.06.12 13:17:10 - 1591967299.546 - 1.12992-1.12990 - 107.445-107.441 - 0.94703-0.94694 - 1.26251-1.26245 - 1.06808-1.06795 - 1735.22-1734.97 
610. 2020.06.12 13:17:10 - 1591967300.0 - 1.12991-1.12990 - 107.442-107.437 - 0.94704-0.94694 - 1.26249-1.26242 - 1.06808-1.06795 - 1735.22-1735.01 
611. 2020.06.12 13:17:10 - 1591967300.437 - 1.12991-1.12990 - 107.442-107.437 - 0.94704-0.94694 - 1.26249-1.26242 - 1.06808-1.06795 - 1735.22-1734.99 
612. 2020.06.12 13:17:10 - 1591967301.109 - 1.12992-1.12990 - 107.442-107.437 - 0.94704-0.94694 - 1.26249-1.26242 - 1.06808-1.06795 - 1735.22-1734.99 
613. 2020.06.12 13:17:10 - 1591967301.0 - 1.12991-1.12990 - 107.441-107.436 - 0.94703-0.94694 - 1.26249-1.26243 - 1.06808-1.06795 - 1735.22-1734.99 
614. 2020.06.12 13:17:10 - 1591967302.719 - 1.12992-1.12990 - 107.441-107.436 - 0.94703-0.94694 - 1.26249-1.26242 - 1.06807-1.06795 - 1735.22-1734.99 
615. 2020.06.12 13:17:10 - 1591967303.94 - 1.12991-1.12990 - 107.441-107.436 - 0.94703-0.94694 - 1.26248-1.26242 - 1.06806-1.06795 - 1735.22-1734.99 
616. 2020.06.12 13:17:10 - 1591967305.328 - 1.12985-1.12983 - 107.441-107.436 - 0.94710-0.94701 - 1.26247-1.26240 - 1.06807-1.06796 - 1735.15-1735.02 
617. 2020.06.12 13:17:10 - 1591967307.0 - 1.12985-1.12984 - 107.442-107.436 - 0.94713-0.94703 - 1.26247-1.26240 - 1.06807-1.06796 - 1735.18-1735.01 
618. 2020.06.12 13:17:10 - 1591967308.922 - 1.12984-1.12983 - 107.445-107.441 - 0.94713-0.94703 - 1.26244-1.26238 - 1.06807-1.06796 - 1735.18-1735.01 
619. 2020.06.12 13:17:10 - 1591967309.94 - 1.12982-1.12981 - 107.445-107.440 - 0.94712-0.94704 - 1.26244-1.26237 - 1.06805-1.06794 - 1735.18-1735.01 
620. 2020.06.12 13:17:10 - 1591967310.359 - 1.12987-1.12985 - 107.445-107.440 - 0.94711-0.94701 - 1.26246-1.26240 - 1.06808-1.06796 - 1735.18-1735.03 
621. 2020.06.12 13:17:10 - 1591967311.422 - 1.12987-1.12985 - 107.445-107.441 - 0.94712-0.94701 - 1.26247-1.26240 - 1.06808-1.06796 - 1735.18-1735.03 
622. 2020.06.12 13:17:10 - 1591967312.0 - 1.12987-1.12985 - 107.446-107.442 - 0.94712-0.94701 - 1.26247-1.26240 - 1.06807-1.06796 - 1735.27-1735.03 
623. 2020.06.12 13:17:10 - 1591967314.0 - 1.12985-1.12984 - 107.447-107.442 - 0.94713-0.94703 - 1.26241-1.26237 - 1.06807-1.06796 - 1735.29-1735.02 
624. 2020.06.12 13:17:10 - 1591967315.547 - 1.12985-1.12984 - 107.446-107.442 - 0.94712-0.94704 - 1.26240-1.26232 - 1.06805-1.06794 - 1735.29-1735.02 
625. 2020.06.12 13:17:10 - 1591967316.0 - 1.12981-1.12980 - 107.447-107.442 - 0.94713-0.94704 - 1.26239-1.26232 - 1.06799-1.06787 - 1735.29-1735.02 
626. 2020.06.12 13:17:10 - 1591967319.937 - 1.12987-1.12986 - 107.447-107.442 - 0.94711-0.94701 - 1.26248-1.26241 - 1.06789-1.06775 - 1735.36-1735.13 
627. 2020.06.12 13:17:10 - 1591967320.93 - 1.12999-1.12996 - 107.447-107.441 - 0.94710-0.94701 - 1.26259-1.26251 - 1.06785-1.06771 - 1735.39-1735.13 
628. 2020.06.12 13:17:10 - 1591967321.718 - 1.12994-1.12993 - 107.447-107.442 - 0.94712-0.94702 - 1.26259-1.26251 - 1.06785-1.06772 - 1735.35-1735.11 
629. 2020.06.12 13:17:10 - 1591967322.31 - 1.12998-1.12995 - 107.448-107.442 - 0.94711-0.94700 - 1.26259-1.26251 - 1.06778-1.06769 - 1735.35-1735.26 
630. 2020.06.12 13:17:10 - 1591967322.0 - 1.12996-1.12995 - 107.447-107.441 - 0.94711-0.94700 - 1.26257-1.26251 - 1.06778-1.06768 - 1735.35-1735.26 
631. 2020.06.12 13:17:10 - 1591967324.0 - 1.12998-1.12995 - 107.447-107.443 - 0.94711-0.94700 - 1.26254-1.26250 - 1.06783-1.06768 - 1735.57-1735.46 
632. 2020.06.12 13:17:10 - 1591967324.328 - 1.12998-1.12996 - 107.447-107.443 - 0.94710-0.94700 - 1.26254-1.26250 - 1.06783-1.06768 - 1735.57-1735.46 
633. 2020.06.12 13:17:10 - 1591967326.0 - 1.12997-1.12995 - 107.447-107.442 - 0.94712-0.94702 - 1.26254-1.26250 - 1.06778-1.06767 - 1735.56-1735.52 
634. 2020.06.12 13:17:10 - 1591967326.375 - 1.12997-1.12995 - 107.447-107.442 - 0.94712-0.94701 - 1.26254-1.26250 - 1.06778-1.06767 - 1735.66-1735.58 
635. 2020.06.12 13:17:10 - 1591967329.938 - 1.12986-1.12985 - 107.447-107.443 - 0.94713-0.94704 - 1.26234-1.26231 - 1.06773-1.06760 - 1735.81-1735.73 
636. 2020.06.12 13:17:10 - 1591967330.47 - 1.12988-1.12986 - 107.447-107.442 - 0.94712-0.94704 - 1.26231-1.26225 - 1.06768-1.06760 - 1735.81-1735.74 
637. 2020.06.12 13:17:10 - 1591967331.485 - 1.12982-1.12981 - 107.447-107.442 - 0.94713-0.94703 - 1.26223-1.26219 - 1.06765-1.06755 - 1735.80-1735.72 
638. 2020.06.12 13:17:10 - 1591967333.829 - 1.12978-1.12976 - 107.447-107.442 - 0.94714-0.94705 - 1.26220-1.26214 - 1.06761-1.06751 - 1735.80-1735.72 
639. 2020.06.12 13:17:10 - 1591967333.579 - 1.12975-1.12974 - 107.448-107.443 - 0.94721-0.94711 - 1.26218-1.26213 - 1.06762-1.06750 - 1735.80-1735.72 
640. 2020.06.12 13:17:10 - 1591967334.547 - 1.12976-1.12974 - 107.448-107.443 - 0.94722-0.94712 - 1.26218-1.26213 - 1.06762-1.06752 - 1735.48-1735.43 
641. 2020.06.12 13:17:10 - 1591967335.954 - 1.12976-1.12974 - 107.448-107.443 - 0.94722-0.94712 - 1.26218-1.26213 - 1.06762-1.06752 - 1735.48-1735.42 
642. 2020.06.12 13:17:10 - 1591967336.860 - 1.12977-1.12975 - 107.448-107.443 - 0.94714-0.94706 - 1.26223-1.26219 - 1.06759-1.06751 - 1735.48-1735.42 
643. 2020.06.12 13:17:10 - 1591967336.375 - 1.12978-1.12976 - 107.452-107.448 - 0.94711-0.94703 - 1.26224-1.26221 - 1.06760-1.06751 - 1735.52-1735.42 
644. 2020.06.12 13:17:10 - 1591967337.500 - 1.12977-1.12976 - 107.458-107.454 - 0.94711-0.94704 - 1.26225-1.26221 - 1.06760-1.06751 - 1735.63-1735.56 
645. 2020.06.12 13:17:10 - 1591967338.0 - 1.12977-1.12975 - 107.458-107.453 - 0.94711-0.94704 - 1.26225-1.26222 - 1.06760-1.06755 - 1735.63-1735.56 
646. 2020.06.12 13:17:10 - 1591967339.0 - 1.12980-1.12978 - 107.457-107.453 - 0.94711-0.94702 - 1.26231-1.26227 - 1.06762-1.06755 - 1735.51-1735.47 
647. 2020.06.12 13:17:10 - 1591967340.15 - 1.12976-1.12975 - 107.457-107.454 - 0.94711-0.94703 - 1.26228-1.26224 - 1.06762-1.06750 - 1735.54-1735.50 
648. 2020.06.12 13:17:10 - 1591967341.921 - 1.12977-1.12975 - 107.458-107.454 - 0.94712-0.94704 - 1.26228-1.26222 - 1.06762-1.06751 - 1735.78-1735.74 
649. 2020.06.12 13:17:10 - 1591967342.78 - 1.12978-1.12977 - 107.458-107.454 - 0.94711-0.94702 - 1.26230-1.26226 - 1.06759-1.06753 - 1736.03-1735.94 
650. 2020.06.12 13:17:10 - 1591967343.31 - 1.12978-1.12976 - 107.458-107.454 - 0.94711-0.94703 - 1.26228-1.26223 - 1.06756-1.06748 - 1736.03-1735.94 
651. 2020.06.12 13:17:10 - 1591967344.984 - 1.12976-1.12975 - 107.458-107.454 - 0.94712-0.94703 - 1.26226-1.26222 - 1.06761-1.06748 - 1736.03-1735.94 
652. 2020.06.12 13:17:10 - 1591967346.718 - 1.12975-1.12973 - 107.458-107.454 - 0.94712-0.94703 - 1.26226-1.26222 - 1.06758-1.06748 - 1736.03-1735.94 
653. 2020.06.12 13:17:10 - 1591967348.187 - 1.12974-1.12973 - 107.458-107.454 - 0.94712-0.94703 - 1.26226-1.26223 - 1.06758-1.06746 - 1736.10-1736.04 
654. 2020.06.12 13:17:10 - 1591967348.47 - 1.12977-1.12976 - 107.462-107.458 - 0.94712-0.94703 - 1.26228-1.26222 - 1.06760-1.06750 - 1736.15-1736.10 
655. 2020.06.12 13:17:10 - 1591967349.968 - 1.12978-1.12977 - 107.462-107.458 - 0.94711-0.94702 - 1.26241-1.26236 - 1.06754-1.06744 - 1736.12-1736.04 
656. 2020.06.12 13:17:10 - 1591967350.0 - 1.12979-1.12977 - 107.462-107.458 - 0.94710-0.94701 - 1.26241-1.26236 - 1.06754-1.06744 - 1736.12-1736.04 
657. 2020.06.12 13:17:10 - 1591967353.250 - 1.12975-1.12974 - 107.463-107.459 - 0.94713-0.94703 - 1.26230-1.26223 - 1.06759-1.06749 - 1735.87-1735.78 
658. 2020.06.12 13:17:10 - 1591967354.796 - 1.12974-1.12972 - 107.464-107.459 - 0.94716-0.94707 - 1.26227-1.26220 - 1.06758-1.06748 - 1735.92-1735.82 
659. 2020.06.12 13:17:10 - 1591967356.375 - 1.12967-1.12965 - 107.462-107.458 - 0.94718-0.94709 - 1.26225-1.26218 - 1.06759-1.06748 - 1735.91-1735.78 
660. 2020.06.12 13:17:10 - 1591967357.266 - 1.12967-1.12965 - 107.462-107.458 - 0.94718-0.94709 - 1.26225-1.26218 - 1.06759-1.06748 - 1735.91-1735.78 
661. 2020.06.12 13:17:10 - 1591967358.313 - 1.12966-1.12965 - 107.462-107.457 - 0.94719-0.94709 - 1.26225-1.26218 - 1.06759-1.06747 - 1735.79-1735.73 
662. 2020.06.12 13:17:10 - 1591967358.985 - 1.12967-1.12965 - 107.462-107.457 - 0.94719-0.94710 - 1.26222-1.26217 - 1.06760-1.06747 - 1735.79-1735.73 
663. 2020.06.12 13:17:10 - 1591967360.62 - 1.12966-1.12965 - 107.463-107.458 - 0.94719-0.94709 - 1.26222-1.26217 - 1.06760-1.06748 - 1735.79-1735.73 
664. 2020.06.12 13:17:10 - 1591967361.0 - 1.12967-1.12965 - 107.463-107.458 - 0.94719-0.94709 - 1.26222-1.26216 - 1.06758-1.06748 - 1735.78-1735.70 
665. 2020.06.12 13:17:10 - 1591967364.953 - 1.12966-1.12965 - 107.463-107.458 - 0.94720-0.94710 - 1.26222-1.26216 - 1.06759-1.06747 - 1735.81-1735.73 
666. 2020.06.12 13:17:10 - 1591967365.812 - 1.12963-1.12961 - 107.463-107.458 - 0.94721-0.94711 - 1.26221-1.26215 - 1.06760-1.06749 - 1735.82-1735.73 
667. 2020.06.12 13:17:10 - 1591967366.0 - 1.12963-1.12961 - 107.463-107.458 - 0.94721-0.94711 - 1.26221-1.26216 - 1.06760-1.06749 - 1735.82-1735.73 
668. 2020.06.12 13:17:10 - 1591967367.594 - 1.12964-1.12961 - 107.463-107.458 - 0.94721-0.94711 - 1.26221-1.26216 - 1.06758-1.06749 - 1735.84-1735.73 
669. 2020.06.12 13:17:10 - 1591967368.78 - 1.12967-1.12965 - 107.463-107.458 - 0.94719-0.94709 - 1.26222-1.26217 - 1.06758-1.06747 - 1735.84-1735.73 
670. 2020.06.12 13:17:10 - 1591967368.797 - 1.12968-1.12965 - 107.463-107.458 - 0.94719-0.94710 - 1.26222-1.26217 - 1.06758-1.06747 - 1735.95-1735.85 
671. 2020.06.12 13:17:10 - 1591967370.0 - 1.12966-1.12964 - 107.463-107.458 - 0.94720-0.94710 - 1.26219-1.26213 - 1.06760-1.06749 - 1735.92-1735.83 
672. 2020.06.12 13:17:10 - 1591967373.78 - 1.12965-1.12964 - 107.463-107.458 - 0.94720-0.94710 - 1.26214-1.26207 - 1.06760-1.06748 - 1735.92-1735.83 
673. 2020.06.12 13:17:10 - 1591967373.454 - 1.12962-1.12960 - 107.463-107.458 - 0.94720-0.94710 - 1.26213-1.26206 - 1.06760-1.06748 - 1735.93-1735.83 
674. 2020.06.12 13:17:10 - 1591967374.0 - 1.12963-1.12960 - 107.466-107.463 - 0.94720-0.94709 - 1.26213-1.26206 - 1.06761-1.06750 - 1735.92-1735.83 
675. 2020.06.12 13:17:10 - 1591967376.265 - 1.12962-1.12960 - 107.475-107.470 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.87-1735.79 
676. 2020.06.12 13:17:10 - 1591967376.297 - 1.12962-1.12960 - 107.475-107.470 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.87-1735.79 *
677. 2020.06.12 13:17:10 - 1591967376.297 - 1.12962-1.12960 - 107.475-107.470 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.87-1735.79 *
678. 2020.06.12 13:17:10 - 1591967376.297 - 1.12962-1.12960 - 107.475-107.470 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.87-1735.79 *
679. 2020.06.12 13:17:10 - 1591967376.297 - 1.12962-1.12960 - 107.475-107.470 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.87-1735.79 *
680. 2020.06.12 13:17:10 - 1591967377.265 - 1.12962-1.12960 - 107.481-107.476 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.88-1735.80 *
681. 2020.06.12 13:17:10 - 1591967378.656 - 1.12961-1.12960 - 107.481-107.476 - 0.94720-0.94711 - 1.26218-1.26211 - 1.06760-1.06747 - 1735.76-1735.72 
682. 2020.06.12 13:17:10 - 1591967379.0 - 1.12962-1.12960 - 107.482-107.476 - 0.94720-0.94709 - 1.26219-1.26211 - 1.06760-1.06746 - 1735.76-1735.66 
683. 2020.06.12 13:17:10 - 1591967380.937 - 1.12962-1.12960 - 107.482-107.476 - 0.94720-0.94709 - 1.26219-1.26211 - 1.06760-1.06747 - 1735.76-1735.66 
684. 2020.06.12 13:17:10 - 1591967385.922 - 1.12963-1.12962 - 107.481-107.476 - 0.94718-0.94710 - 1.26219-1.26212 - 1.06761-1.06747 - 1735.63-1735.52 
685. 2020.06.12 13:17:10 - 1591967386.0 - 1.12964-1.12963 - 107.481-107.476 - 0.94719-0.94709 - 1.26216-1.26209 - 1.06761-1.06749 - 1735.61-1735.52 
686. 2020.06.12 13:17:10 - 1591967387.922 - 1.12963-1.12961 - 107.481-107.476 - 0.94720-0.94710 - 1.26213-1.26205 - 1.06761-1.06747 - 1735.61-1735.52 
687. 2020.06.12 13:17:10 - 1591967389.391 - 1.12963-1.12962 - 107.480-107.476 - 0.94719-0.94710 - 1.26216-1.26210 - 1.06761-1.06746 - 1735.56-1735.44 
688. 2020.06.12 13:17:10 - 1591967390.250 - 1.12963-1.12961 - 107.480-107.476 - 0.94719-0.94710 - 1.26217-1.26213 - 1.06761-1.06746 - 1735.56-1735.44 
689. 2020.06.12 13:17:10 - 1591967395.734 - 1.12960-1.12958 - 107.480-107.475 - 0.94720-0.94709 - 1.26216-1.26208 - 1.06762-1.06746 - 1735.42-1735.33 
690. 2020.06.12 13:17:10 - 1591967397.375 - 1.12962-1.12961 - 107.480-107.475 - 0.94719-0.94709 - 1.26220-1.26212 - 1.06762-1.06747 - 1735.54-1735.38 
691. 2020.06.12 13:17:10 - 1591967397.0 - 1.12962-1.12961 - 107.480-107.475 - 0.94719-0.94709 - 1.26219-1.26212 - 1.06759-1.06746 - 1735.62-1735.43 
692. 2020.06.12 13:17:10 - 1591967399.93 - 1.12968-1.12966 - 107.480-107.475 - 0.94715-0.94706 - 1.26220-1.26214 - 1.06757-1.06745 - 1735.61-1735.41 
693. 2020.06.12 13:17:10 - 1591967400.157 - 1.12968-1.12967 - 107.481-107.475 - 0.94715-0.94706 - 1.26220-1.26214 - 1.06756-1.06743 - 1735.61-1735.41 
694. 2020.06.12 13:17:10 - 1591967402.110 - 1.12973-1.12971 - 107.480-107.475 - 0.94711-0.94702 - 1.26225-1.26218 - 1.06756-1.06745 - 1735.69-1735.58 
695. 2020.06.12 13:17:10 - 1591967404.0 - 1.12977-1.12976 - 107.480-107.474 - 0.94710-0.94700 - 1.26229-1.26222 - 1.06759-1.06743 - 1735.63-1735.49 
696. 2020.06.12 13:17:10 - 1591967404.344 - 1.12976-1.12975 - 107.481-107.478 - 0.94711-0.94701 - 1.26229-1.26222 - 1.06759-1.06744 - 1735.62-1735.49 
697. 2020.06.12 13:17:10 - 1591967405.719 - 1.12978-1.12976 - 107.484-107.480 - 0.94711-0.94701 - 1.26228-1.26221 - 1.06759-1.06744 - 1735.59-1735.41 
698. 2020.06.12 13:17:10 - 1591967405.109 - 1.12977-1.12976 - 107.485-107.481 - 0.94711-0.94701 - 1.26228-1.26220 - 1.06759-1.06744 - 1735.60-1735.41 
699. 2020.06.12 13:17:10 - 1591967406.312 - 1.12972-1.12971 - 107.486-107.481 - 0.94712-0.94702 - 1.26218-1.26211 - 1.06760-1.06745 - 1735.55-1735.41 
700. 2020.06.12 13:17:10 - 1591967407.375 - 1.12974-1.12972 - 107.485-107.481 - 0.94712-0.94702 - 1.26220-1.26214 - 1.06758-1.06745 - 1735.55-1735.43 
701. 2020.06.12 13:17:10 - 1591967409.547 - 1.12976-1.12975 - 107.491-107.486 - 0.94712-0.94702 - 1.26221-1.26213 - 1.06758-1.06744 - 1735.57-1735.43 
702. 2020.06.12 13:17:10 - 1591967411.0 - 1.12976-1.12975 - 107.490-107.484 - 0.94712-0.94702 - 1.26221-1.26213 - 1.06759-1.06744 - 1735.57-1735.43 
703. 2020.06.12 13:17:10 - 1591967411.391 - 1.12976-1.12975 - 107.490-107.485 - 0.94712-0.94702 - 1.26221-1.26213 - 1.06759-1.06743 - 1735.56-1735.43 
704. 2020.06.12 13:17:10 - 1591967412.406 - 1.12977-1.12975 - 107.490-107.485 - 0.94712-0.94702 - 1.26221-1.26213 - 1.06759-1.06743 - 1735.56-1735.43 
705. 2020.06.12 13:17:10 - 1591967412.953 - 1.12976-1.12975 - 107.490-107.485 - 0.94712-0.94702 - 1.26221-1.26213 - 1.06758-1.06743 - 1735.56-1735.43 
706. 2020.06.12 13:17:10 - 1591967414.0 - 1.12974-1.12973 - 107.487-107.481 - 0.94712-0.94702 - 1.26214-1.26208 - 1.06757-1.06744 - 1735.58-1735.51 
707. 2020.06.12 13:17:10 - 1591967414.922 - 1.12975-1.12973 - 107.487-107.482 - 0.94712-0.94702 - 1.26214-1.26207 - 1.06758-1.06744 - 1735.59-1735.50 
708. 2020.06.12 13:17:10 - 1591967416.969 - 1.12977-1.12976 - 107.491-107.485 - 0.94712-0.94702 - 1.26219-1.26214 - 1.06755-1.06745 - 1735.48-1735.40 
709. 2020.06.12 13:17:10 - 1591967417.422 - 1.12977-1.12976 - 107.491-107.486 - 0.94712-0.94702 - 1.26219-1.26213 - 1.06755-1.06745 - 1735.48-1735.40 
710. 2020.06.12 13:17:10 - 1591967419.62 - 1.12978-1.12976 - 107.491-107.486 - 0.94712-0.94702 - 1.26219-1.26213 - 1.06756-1.06745 - 1735.45-1735.32 
711. 2020.06.12 13:17:10 - 1591967422.281 - 1.12983-1.12980 - 107.494-107.488 - 0.94709-0.94700 - 1.26223-1.26217 - 1.06753-1.06742 - 1735.35-1735.31 
712. 2020.06.12 13:17:10 - 1591967423.485 - 1.12983-1.12980 - 107.492-107.487 - 0.94709-0.94699 - 1.26223-1.26218 - 1.06758-1.06742 - 1735.42-1735.32 
713. 2020.06.12 13:17:10 - 1591967426.0 - 1.12983-1.12980 - 107.497-107.491 - 0.94709-0.94699 - 1.26224-1.26218 - 1.06758-1.06744 - 1735.31-1735.21 
714. 2020.06.12 13:17:10 - 1591967429.359 - 1.12984-1.12982 - 107.497-107.493 - 0.94711-0.94702 - 1.26226-1.26220 - 1.06757-1.06745 - 1735.34-1735.26 
715. 2020.06.12 13:17:10 - 1591967431.219 - 1.12987-1.12985 - 107.501-107.496 - 0.94710-0.94701 - 1.26226-1.26220 - 1.06760-1.06748 - 1735.16-1735.12 
716. 2020.06.12 13:17:10 - 1591967431.984 - 1.12986-1.12985 - 107.500-107.495 - 0.94711-0.94702 - 1.26223-1.26216 - 1.06760-1.06748 - 1735.33-1735.21 
717. 2020.06.12 13:17:10 - 1591967432.484 - 1.12986-1.12985 - 107.500-107.495 - 0.94711-0.94702 - 1.26222-1.26216 - 1.06762-1.06748 - 1735.34-1735.24 
718. 2020.06.12 13:17:10 - 1591967433.859 - 1.12986-1.12985 - 107.497-107.492 - 0.94711-0.94701 - 1.26226-1.26221 - 1.06759-1.06747 - 1735.34-1735.24 
719. 2020.06.12 13:17:10 - 1591967435.281 - 1.12993-1.12992 - 107.496-107.491 - 0.94701-0.94693 - 1.26226-1.26219 - 1.06759-1.06747 - 1735.54-1735.44 
720. 2020.06.12 13:17:10 - 1591967435.969 - 1.12993-1.12992 - 107.496-107.491 - 0.94703-0.94693 - 1.26226-1.26220 - 1.06760-1.06747 - 1735.54-1735.44 
721. 2020.06.12 13:17:10 - 1591967436.891 - 1.12992-1.12991 - 107.496-107.491 - 0.94703-0.94694 - 1.26225-1.26220 - 1.06760-1.06747 - 1735.53-1735.44 
722. 2020.06.12 13:17:10 - 1591967437.594 - 1.12993-1.12991 - 107.496-107.491 - 0.94703-0.94694 - 1.26225-1.26221 - 1.06761-1.06745 - 1735.53-1735.44 
723. 2020.06.12 13:17:10 - 1591967439.641 - 1.12996-1.12995 - 107.492-107.487 - 0.94703-0.94693 - 1.26229-1.26222 - 1.06761-1.06745 - 1735.53-1735.44 
724. 2020.06.12 13:17:10 - 1591967443.359 - 1.12994-1.12993 - 107.495-107.489 - 0.94704-0.94694 - 1.26225-1.26220 - 1.06761-1.06745 - 1735.52-1735.43 
725. 2020.06.12 13:17:10 - 1591967444.0 - 1.12994-1.12992 - 107.493-107.488 - 0.94704-0.94694 - 1.26217-1.26211 - 1.06761-1.06745 - 1735.52-1735.43 
726. 2020.06.12 13:17:10 - 1591967446.860 - 1.12999-1.12998 - 107.497-107.491 - 0.94703-0.94693 - 1.26219-1.26213 - 1.06762-1.06746 - 1735.52-1735.43 
727. 2020.06.12 13:17:10 - 1591967448.203 - 1.12998-1.12997 - 107.497-107.490 - 0.94702-0.94693 - 1.26218-1.26214 - 1.06762-1.06746 - 1735.52-1735.43 
728. 2020.06.12 13:17:10 - 1591967448.734 - 1.12997-1.12996 - 107.497-107.490 - 0.94704-0.94694 - 1.26217-1.26214 - 1.06761-1.06745 - 1735.52-1735.43 
729. 2020.06.12 13:17:10 - 1591967449.140 - 1.12996-1.12995 - 107.497-107.491 - 0.94703-0.94693 - 1.26217-1.26212 - 1.06761-1.06745 - 1735.52-1735.43 
730. 2020.06.12 13:17:10 - 1591967449.609 - 1.12996-1.12995 - 107.497-107.491 - 0.94702-0.94693 - 1.26217-1.26212 - 1.06760-1.06745 - 1735.52-1735.43 
731. 2020.06.12 13:17:10 - 1591967451.15 - 1.12997-1.12996 - 107.497-107.491 - 0.94702-0.94693 - 1.26217-1.26212 - 1.06760-1.06745 - 1735.52-1735.43 
732. 2020.06.12 13:17:10 - 1591967451.0 - 1.12993-1.12992 - 107.497-107.492 - 0.94702-0.94693 - 1.26212-1.26207 - 1.06761-1.06746 - 1735.52-1735.43 
733. 2020.06.12 13:17:10 - 1591967452.187 - 1.12994-1.12993 - 107.497-107.492 - 0.94702-0.94693 - 1.26214-1.26207 - 1.06761-1.06746 - 1735.52-1735.43 
734. 2020.06.12 13:17:10 - 1591967453.0 - 1.12994-1.12991 - 107.497-107.492 - 0.94702-0.94693 - 1.26214-1.26207 - 1.06761-1.06746 - 1735.52-1735.43 
735. 2020.06.12 13:17:10 - 1591967453.515 - 1.12994-1.12993 - 107.497-107.492 - 0.94702-0.94693 - 1.26214-1.26207 - 1.06761-1.06746 - 1735.52-1735.43 
736. 2020.06.12 13:17:10 - 1591967454.0 - 1.12998-1.12997 - 107.497-107.493 - 0.94703-0.94693 - 1.26217-1.26209 - 1.06759-1.06744 - 1735.52-1735.43 
737. 2020.06.12 13:17:10 - 1591967454.406 - 1.12998-1.12996 - 107.497-107.492 - 0.94704-0.94694 - 1.26212-1.26207 - 1.06759-1.06745 - 1735.50-1735.43 
738. 2020.06.12 13:17:10 - 1591967455.250 - 1.12998-1.12996 - 107.498-107.493 - 0.94704-0.94693 - 1.26213-1.26207 - 1.06759-1.06744 - 1735.54-1735.43 
739. 2020.06.12 13:17:10 - 1591967456.0 - 1.12997-1.12995 - 107.498-107.493 - 0.94708-0.94698 - 1.26213-1.26207 - 1.06759-1.06744 - 1735.54-1735.45 
740. 2020.06.12 13:17:10 - 1591967457.797 - 1.12997-1.12995 - 107.497-107.493 - 0.94708-0.94698 - 1.26213-1.26207 - 1.06759-1.06744 - 1735.50-1735.45 
741. 2020.06.12 13:17:10 - 1591967459.250 - 1.12997-1.12996 - 107.497-107.492 - 0.94708-0.94700 - 1.26213-1.26208 - 1.06757-1.06742 - 1735.53-1735.45 
742. 2020.06.12 13:17:10 - 1591967461.500 - 1.13004-1.13002 - 107.499-107.492 - 0.94705-0.94695 - 1.26233-1.26226 - 1.06760-1.06746 - 1735.55-1735.47 
743. 2020.06.12 13:17:10 - 1591967463.141 - 1.13004-1.13002 - 107.498-107.492 - 0.94704-0.94694 - 1.26238-1.26232 - 1.06761-1.06746 - 1735.42-1735.34 
744. 2020.06.12 13:17:10 - 1591967465.32 - 1.13003-1.13002 - 107.498-107.492 - 0.94703-0.94694 - 1.26235-1.26228 - 1.06762-1.06746 - 1735.27-1735.21 
745. 2020.06.12 13:17:10 - 1591967468.250 - 1.12999-1.12997 - 107.496-107.491 - 0.94703-0.94694 - 1.26227-1.26221 - 1.06763-1.06748 - 1735.37-1735.28 
746. 2020.06.12 13:17:10 - 1591967469.16 - 1.12998-1.12997 - 107.496-107.491 - 0.94703-0.94694 - 1.26227-1.26219 - 1.06763-1.06749 - 1735.37-1735.28 
747. 2020.06.12 13:17:10 - 1591967469.734 - 1.12998-1.12996 - 107.496-107.490 - 0.94702-0.94693 - 1.26226-1.26219 - 1.06763-1.06749 - 1735.37-1735.29 
748. 2020.06.12 13:17:10 - 1591967470.0 - 1.12997-1.12996 - 107.496-107.490 - 0.94702-0.94693 - 1.26226-1.26219 - 1.06763-1.06748 - 1735.37-1735.29 
749. 2020.06.12 13:17:10 - 1591967471.0 - 1.12996-1.12995 - 107.495-107.490 - 0.94703-0.94693 - 1.26225-1.26219 - 1.06763-1.06748 - 1735.37-1735.28 
750. 2020.06.12 13:17:10 - 1591967471.500 - 1.12996-1.12995 - 107.492-107.488 - 0.94702-0.94693 - 1.26225-1.26218 - 1.06763-1.06749 - 1735.37-1735.28 
751. 2020.06.12 13:17:10 - 1591967472.641 - 1.12997-1.12995 - 107.492-107.487 - 0.94702-0.94693 - 1.26225-1.26219 - 1.06763-1.06749 - 1735.34-1735.28 
752. 2020.06.12 13:17:10 - 1591967476.875 - 1.13002-1.13001 - 107.493-107.488 - 0.94699-0.94690 - 1.26230-1.26224 - 1.06765-1.06751 - 1735.44-1735.35 
753. 2020.06.12 13:17:10 - 1591967477.672 - 1.13004-1.13002 - 107.494-107.489 - 0.94698-0.94690 - 1.26237-1.26230 - 1.06767-1.06751 - 1735.44-1735.38 
754. 2020.06.12 13:17:10 - 1591967479.32 - 1.13004-1.13003 - 107.493-107.488 - 0.94698-0.94690 - 1.26246-1.26240 - 1.06767-1.06751 - 1735.40-1735.36 
755. 2020.06.12 13:17:10 - 1591967479.500 - 1.13004-1.13003 - 107.493-107.488 - 0.94698-0.94690 - 1.26246-1.26239 - 1.06767-1.06751 - 1735.36-1735.31 
756. 2020.06.12 13:17:10 - 1591967480.297 - 1.13004-1.13003 - 107.493-107.488 - 0.94698-0.94690 - 1.26246-1.26240 - 1.06767-1.06750 - 1735.36-1735.31 
757. 2020.06.12 13:17:10 - 1591967480.735 - 1.13004-1.13003 - 107.493-107.488 - 0.94698-0.94690 - 1.26246-1.26240 - 1.06767-1.06751 - 1735.36-1735.31 
758. 2020.06.12 13:17:10 - 1591967481.0 - 1.13003-1.13001 - 107.493-107.488 - 0.94698-0.94690 - 1.26246-1.26240 - 1.06767-1.06752 - 1735.36-1735.32 
759. 2020.06.12 13:17:10 - 1591967482.172 - 1.13004-1.13003 - 107.493-107.488 - 0.94698-0.94690 - 1.26246-1.26240 - 1.06767-1.06751 - 1735.51-1735.38 
760. 2020.06.12 13:17:10 - 1591967482.937 - 1.13004-1.13002 - 107.495-107.492 - 0.94698-0.94690 - 1.26246-1.26240 - 1.06765-1.06750 - 1735.51-1735.38 
761. 2020.06.12 13:17:10 - 1591967485.984 - 1.13007-1.13006 - 107.504-107.498 - 0.94702-0.94693 - 1.26241-1.26233 - 1.06761-1.06747 - 1735.44-1735.40 
762. 2020.06.12 13:17:10 - 1591967486.671 - 1.13008-1.13006 - 107.505-107.499 - 0.94702-0.94693 - 1.26239-1.26232 - 1.06757-1.06746 - 1735.44-1735.40 
763. 2020.06.12 13:17:10 - 1591967487.687 - 1.13007-1.13006 - 107.505-107.499 - 0.94702-0.94693 - 1.26239-1.26233 - 1.06757-1.06746 - 1735.35-1735.24 
764. 2020.06.12 13:17:10 - 1591967487.0 - 1.13007-1.13006 - 107.505-107.499 - 0.94703-0.94693 - 1.26239-1.26232 - 1.06760-1.06747 - 1735.38-1735.29 
765. 2020.06.12 13:17:10 - 1591967491.125 - 1.13011-1.13010 - 107.504-107.499 - 0.94702-0.94693 - 1.26241-1.26237 - 1.06759-1.06746 - 1735.46-1735.33 
766. 2020.06.12 13:17:10 - 1591967492.750 - 1.13010-1.13008 - 107.504-107.499 - 0.94702-0.94693 - 1.26243-1.26237 - 1.06758-1.06745 - 1735.28-1735.24 
767. 2020.06.12 13:17:10 - 1591967494.422 - 1.13012-1.13011 - 107.504-107.499 - 0.94701-0.94692 - 1.26242-1.26236 - 1.06761-1.06746 - 1735.38-1735.34 
768. 2020.06.12 13:17:10 - 1591967497.281 - 1.13017-1.13016 - 107.510-107.508 - 0.94700-0.94691 - 1.26249-1.26241 - 1.06762-1.06749 - 1735.44-1735.35 
769. 2020.06.12 13:17:10 - 1591967498.266 - 1.13017-1.13016 - 107.507-107.501 - 0.94700-0.94691 - 1.26249-1.26242 - 1.06765-1.06751 - 1735.40-1735.35 
770. 2020.06.12 13:17:10 - 1591967498.875 - 1.13017-1.13016 - 107.507-107.501 - 0.94699-0.94692 - 1.26249-1.26242 - 1.06765-1.06751 - 1735.40-1735.35 
771. 2020.06.12 13:17:10 - 1591967502.453 - 1.13017-1.13016 - 107.504-107.498 - 0.94697-0.94688 - 1.26257-1.26250 - 1.06766-1.06752 - 1735.43-1735.33 
772. 2020.06.12 13:17:10 - 1591967505.484 - 1.13018-1.13017 - 107.503-107.498 - 0.94700-0.94692 - 1.26258-1.26250 - 1.06766-1.06753 - 1735.46-1735.33 
773. 2020.06.12 13:17:10 - 1591967506.234 - 1.13019-1.13018 - 107.503-107.498 - 0.94701-0.94692 - 1.26258-1.26251 - 1.06766-1.06751 - 1735.47-1735.35 
774. 2020.06.12 13:17:10 - 1591967506.781 - 1.13019-1.13018 - 107.503-107.498 - 0.94701-0.94692 - 1.26258-1.26250 - 1.06766-1.06752 - 1735.47-1735.36 
775. 2020.06.12 13:17:10 - 1591967508.844 - 1.13018-1.13017 - 107.503-107.498 - 0.94702-0.94693 - 1.26247-1.26241 - 1.06765-1.06749 - 1735.42-1735.33 
776. 2020.06.12 13:17:10 - 1591967509.828 - 1.13018-1.13017 - 107.498-107.492 - 0.94702-0.94693 - 1.26247-1.26239 - 1.06758-1.06746 - 1735.42-1735.33 
777. 2020.06.12 13:17:10 - 1591967510.297 - 1.13018-1.13017 - 107.498-107.492 - 0.94702-0.94693 - 1.26247-1.26239 - 1.06758-1.06747 - 1735.42-1735.33 
778. 2020.06.12 13:17:10 - 1591967512.578 - 1.13014-1.13013 - 107.497-107.492 - 0.94702-0.94694 - 1.26247-1.26240 - 1.06762-1.06747 - 1735.42-1735.34 
779. 2020.06.12 13:17:10 - 1591967514.578 - 1.13018-1.13017 - 107.497-107.491 - 0.94701-0.94693 - 1.26248-1.26240 - 1.06762-1.06745 - 1735.42-1735.31 
780. 2020.06.12 13:17:10 - 1591967515.0 - 1.13019-1.13018 - 107.497-107.491 - 0.94701-0.94693 - 1.26250-1.26245 - 1.06762-1.06745 - 1735.42-1735.31 
781. 2020.06.12 13:17:10 - 1591967518.0 - 1.13019-1.13017 - 107.491-107.486 - 0.94701-0.94693 - 1.26250-1.26243 - 1.06762-1.06745 - 1735.42-1735.32 
782. 2020.06.12 13:17:10 - 1591967518.781 - 1.13018-1.13017 - 107.492-107.486 - 0.94701-0.94693 - 1.26250-1.26243 - 1.06762-1.06745 - 1735.42-1735.32 
783. 2020.06.12 13:17:10 - 1591967520.0 - 1.13023-1.13021 - 107.492-107.486 - 0.94700-0.94692 - 1.26259-1.26251 - 1.06763-1.06749 - 1735.42-1735.32 
784. 2020.06.12 13:17:10 - 1591967522.453 - 1.13022-1.13021 - 107.492-107.486 - 0.94700-0.94692 - 1.26260-1.26252 - 1.06754-1.06739 - 1735.43-1735.36 
785. 2020.06.12 13:17:10 - 1591967523.609 - 1.13022-1.13021 - 107.488-107.484 - 0.94700-0.94692 - 1.26259-1.26251 - 1.06754-1.06738 - 1735.42-1735.33 
786. 2020.06.12 13:17:10 - 1591967524.0 - 1.13021-1.13020 - 107.489-107.483 - 0.94702-0.94693 - 1.26256-1.26248 - 1.06752-1.06738 - 1735.48-1735.35 
787. 2020.06.12 13:17:10 - 1591967527.16 - 1.13013-1.13012 - 107.492-107.486 - 0.94703-0.94694 - 1.26249-1.26240 - 1.06755-1.06740 - 1735.41-1735.30 
788. 2020.06.12 13:17:10 - 1591967528.156 - 1.13013-1.13012 - 107.492-107.486 - 0.94703-0.94694 - 1.26250-1.26241 - 1.06752-1.06739 - 1735.42-1735.30 
789. 2020.06.12 13:17:10 - 1591967530.0 - 1.13008-1.13007 - 107.492-107.487 - 0.94703-0.94694 - 1.26243-1.26236 - 1.06750-1.06738 - 1735.44-1735.32 
790. 2020.06.12 13:17:10 - 1591967533.812 - 1.13009-1.13008 - 107.492-107.487 - 0.94703-0.94695 - 1.26245-1.26239 - 1.06754-1.06739 - 1735.29-1735.24 
791. 2020.06.12 13:17:10 - 1591967535.31 - 1.13011-1.13010 - 107.491-107.485 - 0.94703-0.94694 - 1.26249-1.26241 - 1.06755-1.06740 - 1735.30-1735.26 
792. 2020.06.12 13:17:10 - 1591967537.78 - 1.13013-1.13012 - 107.485-107.479 - 0.94703-0.94694 - 1.26248-1.26240 - 1.06756-1.06742 - 1735.43-1735.30 
793. 2020.06.12 13:17:10 - 1591967538.531 - 1.13017-1.13016 - 107.485-107.480 - 0.94703-0.94694 - 1.26249-1.26241 - 1.06755-1.06739 - 1735.42-1735.32 
794. 2020.06.12 13:17:10 - 1591967539.0 - 1.13018-1.13017 - 107.485-107.480 - 0.94702-0.94694 - 1.26252-1.26243 - 1.06755-1.06741 - 1735.43-1735.32 
795. 2020.06.12 13:17:10 - 1591967542.813 - 1.13012-1.13011 - 107.477-107.473 - 0.94703-0.94693 - 1.26241-1.26234 - 1.06749-1.06738 - 1735.42-1735.32 
796. 2020.06.12 13:17:10 - 1591967544.953 - 1.13005-1.13004 - 107.477-107.473 - 0.94704-0.94694 - 1.26236-1.26230 - 1.06752-1.06739 - 1735.42-1735.32 
797. 2020.06.12 13:17:10 - 1591967544.422 - 1.13008-1.13007 - 107.477-107.473 - 0.94704-0.94693 - 1.26231-1.26226 - 1.06756-1.06741 - 1735.42-1735.32 
798. 2020.06.12 13:17:10 - 1591967545.297 - 1.13008-1.13007 - 107.477-107.473 - 0.94704-0.94694 - 1.26231-1.26226 - 1.06757-1.06742 - 1735.42-1735.32 
799. 2020.06.12 13:17:10 - 1591967546.0 - 1.13003-1.13002 - 107.479-107.475 - 0.94704-0.94694 - 1.26228-1.26224 - 1.06757-1.06741 - 1735.42-1735.32 
800. 2020.06.12 13:17:10 - 1591967550.828 - 1.13007-1.13006 - 107.479-107.474 - 0.94703-0.94694 - 1.26235-1.26226 - 1.06757-1.06744 - 1735.41-1735.33 
801. 2020.06.12 13:17:10 - 1591967554.547 - 1.13007-1.13006 - 107.478-107.473 - 0.94703-0.94694 - 1.26239-1.26233 - 1.06764-1.06749 - 1735.40-1735.23 
802. 2020.06.12 13:17:10 - 1591967555.32 - 1.13007-1.13006 - 107.477-107.473 - 0.94704-0.94694 - 1.26237-1.26233 - 1.06763-1.06749 - 1735.40-1735.23 
803. 2020.06.12 13:17:10 - 1591967556.0 - 1.13007-1.13006 - 107.477-107.473 - 0.94703-0.94694 - 1.26239-1.26233 - 1.06765-1.06752 - 1735.40-1735.23 
804. 2020.06.12 13:17:10 - 1591967557.0 - 1.13008-1.13007 - 107.478-107.473 - 0.94703-0.94694 - 1.26239-1.26233 - 1.06765-1.06748 - 1735.34-1735.26 
805. 2020.06.12 13:17:10 - 1591967559.0 - 1.13005-1.13004 - 107.478-107.473 - 0.94704-0.94694 - 1.26240-1.26233 - 1.06765-1.06750 - 1735.34-1735.26 
806. 2020.06.12 13:17:10 - 1591967559.500 - 1.13007-1.13006 - 107.479-107.473 - 0.94704-0.94694 - 1.26240-1.26233 - 1.06761-1.06748 - 1735.34-1735.26 
807. 2020.06.12 13:17:10 - 1591967560.0 - 1.13007-1.13006 - 107.479-107.475 - 0.94703-0.94694 - 1.26243-1.26240 - 1.06766-1.06750 - 1735.34-1735.26 
808. 2020.06.12 13:17:10 - 1591967562.0 - 1.13008-1.13006 - 107.479-107.475 - 0.94703-0.94694 - 1.26246-1.26240 - 1.06764-1.06750 - 1735.34-1735.26 
809. 2020.06.12 13:17:10 - 1591967562.750 - 1.13008-1.13006 - 107.479-107.475 - 0.94703-0.94694 - 1.26246-1.26240 - 1.06766-1.06751 - 1735.34-1735.26 
810. 2020.06.12 13:17:10 - 1591967564.859 - 1.13007-1.13006 - 107.479-107.475 - 0.94703-0.94694 - 1.26245-1.26240 - 1.06766-1.06751 - 1735.34-1735.26 
811. 2020.06.12 13:17:10 - 1591967565.171 - 1.13008-1.13006 - 107.479-107.475 - 0.94703-0.94694 - 1.26247-1.26240 - 1.06768-1.06755 - 1735.34-1735.26 
812. 2020.06.12 13:17:10 - 1591967568.109 - 1.13007-1.13006 - 107.477-107.473 - 0.94703-0.94694 - 1.26247-1.26240 - 1.06768-1.06755 - 1735.39-1735.31 
813. 2020.06.12 13:17:10 - 1591967568.515 - 1.13008-1.13006 - 107.477-107.472 - 0.94703-0.94694 - 1.26247-1.26240 - 1.06768-1.06755 - 1735.39-1735.31 
814. 2020.06.12 13:17:10 - 1591967570.0 - 1.13008-1.13006 - 107.477-107.472 - 0.94703-0.94694 - 1.26245-1.26241 - 1.06769-1.06757 - 1735.31-1735.20 
815. 2020.06.12 13:17:10 - 1591967570.750 - 1.13007-1.13006 - 107.477-107.472 - 0.94703-0.94694 - 1.26246-1.26241 - 1.06769-1.06757 - 1735.31-1735.20 
816. 2020.06.12 13:17:10 - 1591967572.0 - 1.13008-1.13007 - 107.477-107.472 - 0.94703-0.94694 - 1.26246-1.26240 - 1.06769-1.06755 - 1735.25-1735.12 
817. 2020.06.12 13:17:10 - 1591967572.641 - 1.13018-1.13016 - 107.477-107.472 - 0.94703-0.94693 - 1.26250-1.26247 - 1.06769-1.06755 - 1735.25-1735.12 
818. 2020.06.12 13:17:10 - 1591967574.0 - 1.13016-1.13015 - 107.477-107.472 - 0.94702-0.94693 - 1.26254-1.26248 - 1.06770-1.06756 - 1735.33-1735.19 
819. 2020.06.12 13:17:10 - 1591967574.531 - 1.13016-1.13015 - 107.477-107.472 - 0.94702-0.94693 - 1.26254-1.26249 - 1.06770-1.06754 - 1735.15-1735.05 
820. 2020.06.12 13:17:10 - 1591967575.0 - 1.13017-1.13016 - 107.477-107.471 - 0.94702-0.94693 - 1.26256-1.26249 - 1.06770-1.06754 - 1735.12-1735.04 
821. 2020.06.12 13:17:10 - 1591967576.0 - 1.13018-1.13017 - 107.477-107.471 - 0.94702-0.94693 - 1.26258-1.26250 - 1.06770-1.06754 - 1735.26-1735.16 
822. 2020.06.12 13:17:10 - 1591967578.719 - 1.13016-1.13015 - 107.477-107.471 - 0.94703-0.94693 - 1.26255-1.26248 - 1.06768-1.06754 - 1735.13-1735.04 
823. 2020.06.12 13:17:10 - 1591967579.578 - 1.13016-1.13015 - 107.477-107.471 - 0.94704-0.94693 - 1.26252-1.26249 - 1.06768-1.06753 - 1735.13-1735.04 
824. 2020.06.12 13:17:10 - 1591967580.281 - 1.13017-1.13016 - 107.477-107.471 - 0.94703-0.94693 - 1.26259-1.26251 - 1.06768-1.06753 - 1735.13-1735.04 
825. 2020.06.12 13:17:10 - 1591967582.891 - 1.13015-1.13013 - 107.477-107.471 - 0.94703-0.94693 - 1.26259-1.26252 - 1.06767-1.06751 - 1735.44-1735.35 
826. 2020.06.12 13:17:10 - 1591967586.172 - 1.13018-1.13017 - 107.477-107.471 - 0.94701-0.94692 - 1.26266-1.26259 - 1.06767-1.06753 - 1735.45-1735.32 
827. 2020.06.12 13:17:10 - 1591967587.547 - 1.13015-1.13014 - 107.477-107.471 - 0.94702-0.94693 - 1.26263-1.26255 - 1.06767-1.06751 - 1735.45-1735.32 
828. 2020.06.12 13:17:10 - 1591967589.312 - 1.13016-1.13013 - 107.477-107.472 - 0.94703-0.94693 - 1.26260-1.26252 - 1.06768-1.06753 - 1735.45-1735.32 
829. 2020.06.12 13:17:10 - 1591967589.0 - 1.13020-1.13018 - 107.476-107.471 - 0.94701-0.94693 - 1.26263-1.26256 - 1.06771-1.06759 - 1735.45-1735.32 
830. 2020.06.12 13:17:10 - 1591967591.719 - 1.13019-1.13018 - 107.477-107.472 - 0.94701-0.94693 - 1.26252-1.26247 - 1.06769-1.06755 - 1735.41-1735.32 
831. 2020.06.12 13:17:10 - 1591967592.500 - 1.13021-1.13019 - 107.477-107.471 - 0.94700-0.94693 - 1.26255-1.26247 - 1.06771-1.06757 - 1735.36-1735.32 
832. 2020.06.12 13:17:10 - 1591967593.609 - 1.13022-1.13021 - 107.477-107.471 - 0.94699-0.94693 - 1.26256-1.26247 - 1.06771-1.06758 - 1735.45-1735.38 
833. 2020.06.12 13:17:10 - 1591967593.0 - 1.13022-1.13021 - 107.477-107.471 - 0.94699-0.94693 - 1.26256-1.26247 - 1.06771-1.06758 - 1735.45-1735.38 
834. 2020.06.12 13:17:10 - 1591967594.0 - 1.13022-1.13019 - 107.477-107.472 - 0.94700-0.94691 - 1.26252-1.26245 - 1.06769-1.06754 - 1735.45-1735.38 
835. 2020.06.12 13:17:10 - 1591967595.969 - 1.13023-1.13021 - 107.477-107.472 - 0.94699-0.94691 - 1.26255-1.26247 - 1.06770-1.06756 - 1735.34-1735.30 
836. 2020.06.12 13:17:10 - 1591967596.782 - 1.13023-1.13021 - 107.477-107.472 - 0.94699-0.94691 - 1.26254-1.26247 - 1.06771-1.06758 - 1735.34-1735.30 
837. 2020.06.12 13:17:10 - 1591967596.16 - 1.13022-1.13021 - 107.477-107.472 - 0.94699-0.94692 - 1.26254-1.26247 - 1.06771-1.06758 - 1735.34-1735.30 
838. 2020.06.12 13:17:10 - 1591967597.438 - 1.13016-1.13014 - 107.477-107.472 - 0.94703-0.94694 - 1.26249-1.26242 - 1.06772-1.06757 - 1735.46-1735.39 
839. 2020.06.12 13:17:10 - 1591967598.985 - 1.13016-1.13014 - 107.477-107.472 - 0.94702-0.94694 - 1.26249-1.26242 - 1.06772-1.06757 - 1735.48-1735.39 
840. 2020.06.12 13:17:10 - 1591967599.0 - 1.13013-1.13012 - 107.472-107.468 - 0.94706-0.94697 - 1.26239-1.26234 - 1.06773-1.06761 - 1735.49-1735.41 
841. 2020.06.12 13:17:10 - 1591967603.984 - 1.13018-1.13017 - 107.467-107.462 - 0.94702-0.94694 - 1.26242-1.26236 - 1.06775-1.06760 - 1735.52-1735.44 
842. 2020.06.12 13:17:10 - 1591967604.844 - 1.13019-1.13017 - 107.467-107.462 - 0.94702-0.94694 - 1.26242-1.26236 - 1.06775-1.06761 - 1735.52-1735.44 
843. 2020.06.12 13:17:10 - 1591967604.656 - 1.13015-1.13014 - 107.467-107.462 - 0.94704-0.94694 - 1.26239-1.26230 - 1.06773-1.06760 - 1735.53-1735.44 
844. 2020.06.12 13:17:10 - 1591967606.0 - 1.13017-1.13015 - 107.467-107.462 - 0.94702-0.94694 - 1.26237-1.26231 - 1.06775-1.06760 - 1735.53-1735.44 
845. 2020.06.12 13:17:10 - 1591967609.719 - 1.13016-1.13015 - 107.467-107.462 - 0.94702-0.94694 - 1.26243-1.26233 - 1.06772-1.06756 - 1735.46-1735.38 
846. 2020.06.12 13:17:10 - 1591967610.375 - 1.13011-1.13010 - 107.467-107.462 - 0.94707-0.94698 - 1.26239-1.26231 - 1.06772-1.06759 - 1735.55-1735.44 
847. 2020.06.12 13:17:10 - 1591967611.328 - 1.13011-1.13009 - 107.467-107.462 - 0.94707-0.94698 - 1.26234-1.26227 - 1.06772-1.06758 - 1735.55-1735.44 
848. 2020.06.12 13:17:10 - 1591967613.0 - 1.13010-1.13009 - 107.467-107.462 - 0.94707-0.94698 - 1.26242-1.26234 - 1.06772-1.06758 - 1735.55-1735.44 
849. 2020.06.12 13:17:10 - 1591967614.235 - 1.13009-1.13008 - 107.467-107.462 - 0.94707-0.94699 - 1.26242-1.26234 - 1.06773-1.06762 - 1735.55-1735.44 
850. 2020.06.12 13:17:10 - 1591967616.78 - 1.13010-1.13008 - 107.467-107.462 - 0.94707-0.94699 - 1.26242-1.26234 - 1.06773-1.06762 - 1735.55-1735.44 
851. 2020.06.12 13:17:10 - 1591967616.453 - 1.13010-1.13008 - 107.467-107.462 - 0.94707-0.94699 - 1.26242-1.26234 - 1.06773-1.06763 - 1735.55-1735.44 
852. 2020.06.12 13:17:10 - 1591967617.0 - 1.13011-1.13009 - 107.467-107.462 - 0.94707-0.94699 - 1.26243-1.26235 - 1.06776-1.06766 - 1735.55-1735.44 
853. 2020.06.12 13:17:10 - 1591967617.766 - 1.13010-1.13009 - 107.467-107.462 - 0.94707-0.94699 - 1.26239-1.26234 - 1.06777-1.06762 - 1735.55-1735.44 
854. 2020.06.12 13:17:10 - 1591967619.0 - 1.13008-1.13007 - 107.462-107.458 - 0.94708-0.94700 - 1.26235-1.26226 - 1.06771-1.06756 - 1735.60-1735.48 
855. 2020.06.12 13:17:10 - 1591967620.47 - 1.13011-1.13010 - 107.462-107.456 - 0.94708-0.94700 - 1.26235-1.26227 - 1.06771-1.06757 - 1735.60-1735.48 
856. 2020.06.12 13:17:10 - 1591967621.0 - 1.13015-1.13014 - 107.462-107.456 - 0.94703-0.94695 - 1.26236-1.26230 - 1.06767-1.06752 - 1735.61-1735.48 
857. 2020.06.12 13:17:10 - 1591967622.94 - 1.13014-1.13013 - 107.463-107.456 - 0.94704-0.94695 - 1.26234-1.26229 - 1.06767-1.06753 - 1735.61-1735.48 
858. 2020.06.12 13:17:10 - 1591967623.0 - 1.13015-1.13013 - 107.462-107.456 - 0.94703-0.94695 - 1.26234-1.26227 - 1.06766-1.06751 - 1735.59-1735.48 
859. 2020.06.12 13:17:10 - 1591967624.0 - 1.13015-1.13014 - 107.462-107.456 - 0.94704-0.94695 - 1.26235-1.26227 - 1.06767-1.06755 - 1735.55-1735.46 
860. 2020.06.12 13:17:10 - 1591967626.0 - 1.13012-1.13010 - 107.462-107.457 - 0.94707-0.94700 - 1.26223-1.26220 - 1.06767-1.06754 - 1735.61-1735.50 
861. 2020.06.12 13:17:10 - 1591967627.234 - 1.13008-1.13005 - 107.456-107.451 - 0.94709-0.94701 - 1.26218-1.26211 - 1.06769-1.06753 - 1735.82-1735.68 
862. 2020.06.12 13:17:10 - 1591967628.0 - 1.13009-1.13007 - 107.456-107.451 - 0.94708-0.94700 - 1.26221-1.26214 - 1.06771-1.06756 - 1735.80-1735.68 
863. 2020.06.12 13:17:10 - 1591967628.531 - 1.13007-1.13006 - 107.456-107.451 - 0.94710-0.94700 - 1.26217-1.26212 - 1.06771-1.06759 - 1735.74-1735.66 
864. 2020.06.12 13:17:10 - 1591967631.985 - 1.13008-1.13007 - 107.456-107.451 - 0.94709-0.94700 - 1.26210-1.26203 - 1.06771-1.06758 - 1735.73-1735.69 
865. 2020.06.12 13:17:10 - 1591967632.0 - 1.13009-1.13008 - 107.456-107.452 - 0.94707-0.94699 - 1.26207-1.26200 - 1.06771-1.06757 - 1735.84-1735.76 
866. 2020.06.12 13:17:10 - 1591967635.984 - 1.13008-1.13007 - 107.456-107.451 - 0.94708-0.94699 - 1.26206-1.26200 - 1.06771-1.06756 - 1735.95-1735.87 
867. 2020.06.12 13:17:10 - 1591967635.0 - 1.13005-1.13003 - 107.456-107.451 - 0.94709-0.94700 - 1.26206-1.26199 - 1.06772-1.06758 - 1735.95-1735.86 
868. 2020.06.12 13:17:10 - 1591967638.438 - 1.13009-1.13007 - 107.456-107.451 - 0.94707-0.94698 - 1.26207-1.26200 - 1.06771-1.06757 - 1736.07-1735.86 
869. 2020.06.12 13:17:10 - 1591967639.219 - 1.13009-1.13008 - 107.456-107.451 - 0.94707-0.94698 - 1.26207-1.26204 - 1.06764-1.06755 - 1736.07-1735.86 
870. 2020.06.12 13:17:10 - 1591967639.578 - 1.13009-1.13007 - 107.456-107.451 - 0.94707-0.94699 - 1.26211-1.26204 - 1.06764-1.06757 - 1736.07-1735.86 
871. 2020.06.12 13:17:10 - 1591967640.0 - 1.13009-1.13008 - 107.456-107.452 - 0.94708-0.94700 - 1.26211-1.26204 - 1.06764-1.06757 - 1736.07-1735.86 
872. 2020.06.12 13:17:10 - 1591967642.672 - 1.12996-1.12994 - 107.455-107.450 - 0.94713-0.94704 - 1.26204-1.26198 - 1.06768-1.06756 - 1736.04-1735.92 
873. 2020.06.12 13:17:10 - 1591967642.141 - 1.12989-1.12988 - 107.451-107.449 - 0.94717-0.94709 - 1.26203-1.26196 - 1.06770-1.06754 - 1736.12-1735.91 
874. 2020.06.12 13:17:10 - 1591967644.688 - 1.12991-1.12990 - 107.448-107.444 - 0.94715-0.94708 - 1.26208-1.26201 - 1.06769-1.06754 - 1735.94-1735.89 
875. 2020.06.12 13:17:10 - 1591967645.329 - 1.12991-1.12990 - 107.448-107.443 - 0.94716-0.94709 - 1.26209-1.26202 - 1.06769-1.06754 - 1736.02-1735.93 
876. 2020.06.12 13:17:10 - 1591967646.641 - 1.12991-1.12990 - 107.449-107.444 - 0.94716-0.94709 - 1.26206-1.26203 - 1.06769-1.06755 - 1736.02-1735.93 
877. 2020.06.12 13:17:10 - 1591967648.469 - 1.12989-1.12988 - 107.449-107.444 - 0.94717-0.94709 - 1.26204-1.26197 - 1.06770-1.06753 - 1736.02-1735.93 
878. 2020.06.12 13:17:10 - 1591967649.0 - 1.12989-1.12987 - 107.449-107.444 - 0.94718-0.94710 - 1.26200-1.26197 - 1.06768-1.06753 - 1736.02-1735.93 
879. 2020.06.12 13:17:10 - 1591967650.188 - 1.12988-1.12987 - 107.449-107.444 - 0.94718-0.94710 - 1.26200-1.26197 - 1.06768-1.06753 - 1736.02-1735.93 
880. 2020.06.12 13:17:10 - 1591967650.875 - 1.12989-1.12988 - 107.449-107.444 - 0.94718-0.94710 - 1.26200-1.26197 - 1.06768-1.06754 - 1736.16-1735.93 
881. 2020.06.12 13:17:10 - 1591967652.844 - 1.12993-1.12992 - 107.447-107.443 - 0.94716-0.94709 - 1.26204-1.26199 - 1.06767-1.06752 - 1735.94-1735.87 
882. 2020.06.12 13:17:10 - 1591967654.531 - 1.12990-1.12989 - 107.448-107.443 - 0.94717-0.94710 - 1.26202-1.26197 - 1.06769-1.06756 - 1736.09-1735.89 
883. 2020.06.12 13:17:10 - 1591967655.219 - 1.12991-1.12990 - 107.449-107.444 - 0.94717-0.94710 - 1.26205-1.26203 - 1.06769-1.06754 - 1735.96-1735.88 
884. 2020.06.12 13:17:10 - 1591967655.828 - 1.12991-1.12990 - 107.450-107.444 - 0.94717-0.94710 - 1.26207-1.26204 - 1.06769-1.06753 - 1735.96-1735.88 
885. 2020.06.12 13:17:10 - 1591967656.0 - 1.12992-1.12990 - 107.450-107.444 - 0.94717-0.94710 - 1.26207-1.26205 - 1.06769-1.06753 - 1735.96-1735.88 
886. 2020.06.12 13:17:10 - 1591967658.0 - 1.12992-1.12990 - 107.448-107.444 - 0.94717-0.94709 - 1.26206-1.26203 - 1.06774-1.06759 - 1735.94-1735.89 
887. 2020.06.12 13:17:10 - 1591967659.469 - 1.12992-1.12990 - 107.448-107.444 - 0.94717-0.94709 - 1.26208-1.26205 - 1.06776-1.06759 - 1735.94-1735.89 
888. 2020.06.12 13:17:10 - 1591967660.813 - 1.12992-1.12990 - 107.449-107.443 - 0.94717-0.94709 - 1.26208-1.26205 - 1.06776-1.06759 - 1735.94-1735.89 
889. 2020.06.12 13:17:10 - 1591967662.0 - 1.12990-1.12988 - 107.449-107.444 - 0.94718-0.94709 - 1.26209-1.26205 - 1.06775-1.06759 - 1736.02-1735.91 
890. 2020.06.12 13:17:10 - 1591967664.172 - 1.12982-1.12980 - 107.448-107.444 - 0.94719-0.94710 - 1.26206-1.26203 - 1.06774-1.06763 - 1736.02-1735.91 
891. 2020.06.12 13:17:10 - 1591967666.609 - 1.12981-1.12979 - 107.448-107.444 - 0.94718-0.94711 - 1.26209-1.26204 - 1.06777-1.06764 - 1736.02-1735.91 
892. 2020.06.12 13:17:10 - 1591967667.16 - 1.12983-1.12982 - 107.448-107.444 - 0.94718-0.94711 - 1.26211-1.26208 - 1.06778-1.06764 - 1736.02-1735.91 
893. 2020.06.12 13:17:10 - 1591967668.281 - 1.12984-1.12982 - 107.446-107.441 - 0.94717-0.94710 - 1.26215-1.26211 - 1.06777-1.06762 - 1736.02-1735.91 
894. 2020.06.12 13:17:10 - 1591967671.109 - 1.12981-1.12980 - 107.447-107.443 - 0.94717-0.94712 - 1.26212-1.26210 - 1.06776-1.06760 - 1736.10-1736.01 
895. 2020.06.12 13:17:10 - 1591967672.0 - 1.12972-1.12971 - 107.447-107.442 - 0.94723-0.94713 - 1.26207-1.26204 - 1.06775-1.06762 - 1736.11-1736.01 
896. 2020.06.12 13:17:10 - 1591967673.31 - 1.12972-1.12971 - 107.446-107.440 - 0.94723-0.94713 - 1.26207-1.26203 - 1.06775-1.06764 - 1736.10-1736.01 
897. 2020.06.12 13:17:10 - 1591967674.0 - 1.12972-1.12970 - 107.446-107.440 - 0.94722-0.94713 - 1.26207-1.26203 - 1.06775-1.06763 - 1736.10-1736.01 
898. 2020.06.12 13:17:10 - 1591967675.110 - 1.12974-1.12971 - 107.445-107.441 - 0.94722-0.94713 - 1.26211-1.26208 - 1.06778-1.06763 - 1736.08-1735.99 
899. 2020.06.12 13:17:10 - 1591967677.32 - 1.12962-1.12961 - 107.447-107.442 - 0.94729-0.94720 - 1.26209-1.26205 - 1.06778-1.06764 - 1736.34-1736.28 
900. 2020.06.12 13:17:10 - 1591967678.813 - 1.12963-1.12962 - 107.447-107.441 - 0.94728-0.94719 - 1.26206-1.26202 - 1.06778-1.06764 - 1736.42-1736.36 
901. 2020.06.12 13:17:10 - 1591967679.829 - 1.12961-1.12960 - 107.447-107.442 - 0.94729-0.94720 - 1.26206-1.26203 - 1.06777-1.06762 - 1736.41-1736.32 
902. 2020.06.12 13:17:10 - 1591967681.563 - 1.12953-1.12952 - 107.447-107.442 - 0.94734-0.94726 - 1.26200-1.26196 - 1.06776-1.06763 - 1736.42-1736.27 
903. 2020.06.12 13:17:10 - 1591967682.704 - 1.12955-1.12953 - 107.450-107.444 - 0.94734-0.94727 - 1.26194-1.26191 - 1.06773-1.06761 - 1736.34-1736.30 
904. 2020.06.12 13:17:10 - 1591967685.16 - 1.12962-1.12960 - 107.451-107.446 - 0.94732-0.94722 - 1.26199-1.26195 - 1.06778-1.06763 - 1736.39-1736.35 
905. 2020.06.12 13:17:10 - 1591967685.625 - 1.12962-1.12960 - 107.451-107.446 - 0.94732-0.94722 - 1.26199-1.26195 - 1.06778-1.06764 - 1736.39-1736.35 
906. 2020.06.12 13:17:10 - 1591967686.579 - 1.12962-1.12960 - 107.452-107.445 - 0.94732-0.94722 - 1.26200-1.26195 - 1.06778-1.06765 - 1736.44-1736.36 
907. 2020.06.12 13:17:10 - 1591967687.625 - 1.12965-1.12962 - 107.451-107.446 - 0.94730-0.94722 - 1.26207-1.26202 - 1.06778-1.06765 - 1736.44-1736.36 
908. 2020.06.12 13:17:10 - 1591967689.954 - 1.12963-1.12962 - 107.451-107.446 - 0.94731-0.94722 - 1.26207-1.26202 - 1.06778-1.06762 - 1736.44-1736.36 
909. 2020.06.12 13:17:10 - 1591967689.422 - 1.12963-1.12962 - 107.451-107.445 - 0.94731-0.94722 - 1.26207-1.26202 - 1.06778-1.06763 - 1736.48-1736.36 
910. 2020.06.12 13:17:10 - 1591967690.250 - 1.12969-1.12967 - 107.451-107.446 - 0.94728-0.94719 - 1.26219-1.26216 - 1.06780-1.06769 - 1736.45-1736.40 
911. 2020.06.12 13:17:10 - 1591967692.547 - 1.12969-1.12967 - 107.451-107.447 - 0.94727-0.94719 - 1.26220-1.26215 - 1.06783-1.06771 - 1736.73-1736.56 
912. 2020.06.12 13:17:10 - 1591967693.93 - 1.12971-1.12970 - 107.451-107.446 - 0.94726-0.94718 - 1.26218-1.26213 - 1.06783-1.06771 - 1736.67-1736.57 
913. 2020.06.12 13:17:10 - 1591967695.0 - 1.12974-1.12973 - 107.451-107.447 - 0.94727-0.94719 - 1.26227-1.26222 - 1.06781-1.06769 - 1736.53-1736.44 
914. 2020.06.12 13:17:10 - 1591967696.578 - 1.12973-1.12972 - 107.451-107.447 - 0.94727-0.94719 - 1.26227-1.26222 - 1.06781-1.06768 - 1736.53-1736.44 
915. 2020.06.12 13:17:10 - 1591967697.672 - 1.12974-1.12973 - 107.452-107.446 - 0.94727-0.94719 - 1.26230-1.26227 - 1.06781-1.06769 - 1736.53-1736.44 
916. 2020.06.12 13:17:10 - 1591967698.797 - 1.12974-1.12973 - 107.452-107.446 - 0.94726-0.94719 - 1.26229-1.26225 - 1.06781-1.06768 - 1736.54-1736.44 
917. 2020.06.12 13:17:10 - 1591967699.0 - 1.12975-1.12973 - 107.452-107.446 - 0.94726-0.94719 - 1.26229-1.26225 - 1.06781-1.06768 - 1736.54-1736.44 
918. 2020.06.12 13:17:10 - 1591967700.0 - 1.12973-1.12972 - 107.452-107.446 - 0.94725-0.94719 - 1.26230-1.26225 - 1.06782-1.06768 - 1736.54-1736.44 
919. 2020.06.12 13:17:10 - 1591967701.0 - 1.12972-1.12971 - 107.451-107.447 - 0.94726-0.94719 - 1.26228-1.26223 - 1.06782-1.06769 - 1736.54-1736.44 
920. 2020.06.12 13:17:10 - 1591967703.234 - 1.12976-1.12975 - 107.451-107.446 - 0.94726-0.94719 - 1.26234-1.26231 - 1.06780-1.06766 - 1736.43-1736.25 
921. 2020.06.12 13:17:10 - 1591967704.563 - 1.12976-1.12975 - 107.453-107.448 - 0.94727-0.94720 - 1.26229-1.26226 - 1.06778-1.06762 - 1736.33-1736.21 
922. 2020.06.12 13:17:10 - 1591967705.766 - 1.12977-1.12976 - 107.453-107.448 - 0.94727-0.94720 - 1.26230-1.26226 - 1.06777-1.06764 - 1736.34-1736.17 
923. 2020.06.12 13:17:10 - 1591967706.313 - 1.12978-1.12977 - 107.455-107.449 - 0.94727-0.94720 - 1.26230-1.26226 - 1.06777-1.06764 - 1736.33-1736.20 
924. 2020.06.12 13:17:10 - 1591967707.782 - 1.12976-1.12975 - 107.455-107.449 - 0.94727-0.94720 - 1.26230-1.26226 - 1.06777-1.06764 - 1736.33-1736.24 
925. 2020.06.12 13:17:10 - 1591967708.344 - 1.12974-1.12973 - 107.457-107.451 - 0.94729-0.94720 - 1.26229-1.26226 - 1.06778-1.06764 - 1736.24-1736.07 
926. 2020.06.12 13:17:10 - 1591967709.0 - 1.12975-1.12974 - 107.457-107.451 - 0.94728-0.94720 - 1.26230-1.26227 - 1.06778-1.06764 - 1736.28-1736.10 
927. 2020.06.12 13:17:10 - 1591967709.719 - 1.12977-1.12976 - 107.457-107.451 - 0.94728-0.94720 - 1.26233-1.26229 - 1.06777-1.06763 - 1736.26-1736.15 
928. 2020.06.12 13:17:10 - 1591967710.156 - 1.12978-1.12977 - 107.457-107.451 - 0.94727-0.94720 - 1.26233-1.26229 - 1.06777-1.06764 - 1736.26-1736.18 
929. 2020.06.12 13:17:10 - 1591967711.0 - 1.12983-1.12982 - 107.457-107.451 - 0.94725-0.94718 - 1.26237-1.26231 - 1.06776-1.06761 - 1736.27-1736.10 
930. 2020.06.12 13:17:10 - 1591967714.531 - 1.12986-1.12985 - 107.458-107.453 - 0.94724-0.94717 - 1.26240-1.26234 - 1.06776-1.06761 - 1736.23-1736.14 
931. 2020.06.12 13:17:10 - 1591967714.0 - 1.12986-1.12984 - 107.458-107.453 - 0.94726-0.94719 - 1.26240-1.26234 - 1.06776-1.06760 - 1736.23-1736.10 
932. 2020.06.12 13:17:10 - 1591967715.0 - 1.12987-1.12984 - 107.459-107.453 - 0.94725-0.94716 - 1.26240-1.26234 - 1.06776-1.06762 - 1736.27-1736.17 
933. 2020.06.12 13:17:10 - 1591967716.313 - 1.12986-1.12984 - 107.458-107.453 - 0.94725-0.94716 - 1.26239-1.26234 - 1.06775-1.06760 - 1736.27-1736.17 
934. 2020.06.12 13:17:10 - 1591967718.422 - 1.12983-1.12982 - 107.457-107.452 - 0.94726-0.94719 - 1.26233-1.26229 - 1.06776-1.06760 - 1736.25-1736.14 
935. 2020.06.12 13:17:10 - 1591967719.594 - 1.12983-1.12982 - 107.457-107.453 - 0.94725-0.94716 - 1.26233-1.26229 - 1.06776-1.06764 - 1736.29-1736.14 
936. 2020.06.12 13:17:10 - 1591967720.468 - 1.12982-1.12980 - 107.457-107.452 - 0.94726-0.94719 - 1.26228-1.26223 - 1.06775-1.06761 - 1736.29-1736.14 
937. 2020.06.12 13:17:10 - 1591967721.531 - 1.12985-1.12983 - 107.457-107.452 - 0.94724-0.94717 - 1.26232-1.26228 - 1.06776-1.06760 - 1736.29-1736.14 
938. 2020.06.12 13:17:10 - 1591967722.328 - 1.12985-1.12983 - 107.457-107.452 - 0.94724-0.94717 - 1.26232-1.26228 - 1.06776-1.06760 - 1736.24-1736.14 
939. 2020.06.12 13:17:10 - 1591967724.0 - 1.12994-1.12992 - 107.457-107.451 - 0.94718-0.94711 - 1.26239-1.26236 - 1.06776-1.06762 - 1736.33-1736.20 
940. 2020.06.12 13:17:10 - 1591967725.47 - 1.12993-1.12991 - 107.457-107.451 - 0.94718-0.94711 - 1.26239-1.26236 - 1.06773-1.06756 - 1736.34-1736.26 
941. 2020.06.12 13:17:10 - 1591967726.484 - 1.12993-1.12991 - 107.457-107.451 - 0.94718-0.94711 - 1.26240-1.26236 - 1.06773-1.06756 - 1736.36-1736.26 
942. 2020.06.12 13:17:10 - 1591967726.0 - 1.12992-1.12989 - 107.457-107.451 - 0.94715-0.94711 - 1.26241-1.26239 - 1.06772-1.06756 - 1736.35-1736.26 
943. 2020.06.12 13:17:10 - 1591967728.750 - 1.12990-1.12988 - 107.457-107.452 - 0.94718-0.94711 - 1.26237-1.26232 - 1.06773-1.06757 - 1736.34-1736.18 
944. 2020.06.12 13:17:10 - 1591967729.0 - 1.12990-1.12988 - 107.457-107.452 - 0.94718-0.94711 - 1.26238-1.26232 - 1.06773-1.06757 - 1736.36-1736.24 
945. 2020.06.12 13:17:10 - 1591967730.0 - 1.12993-1.12991 - 107.457-107.452 - 0.94717-0.94711 - 1.26241-1.26239 - 1.06773-1.06757 - 1736.36-1736.23 
946. 2020.06.12 13:17:10 - 1591967733.844 - 1.12997-1.12994 - 107.458-107.453 - 0.94717-0.94708 - 1.26254-1.26248 - 1.06776-1.06759 - 1736.38-1736.26 
947. 2020.06.12 13:17:10 - 1591967735.0 - 1.12997-1.12995 - 107.458-107.453 - 0.94717-0.94708 - 1.26254-1.26249 - 1.06775-1.06759 - 1736.33-1736.21 
948. 2020.06.12 13:17:10 - 1591967748.0 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26252-1.26248 - 1.06774-1.06760 - 1736.34-1736.28 
949. 2020.06.12 13:17:10 - 1591967749.344 - 1.12998-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26252-1.26248 - 1.06774-1.06760 - 1736.34-1736.19 
950. 2020.06.12 13:17:10 - 1591967750.406 - 1.12997-1.12996 - 107.456-107.452 - 0.94713-0.94704 - 1.26255-1.26249 - 1.06776-1.06761 - 1736.34-1736.19 
951. 2020.06.12 13:17:10 - 1591967753.547 - 1.12996-1.12995 - 107.457-107.452 - 0.94713-0.94704 - 1.26254-1.26249 - 1.06775-1.06760 - 1736.34-1736.19 
952. 2020.06.12 13:17:10 - 1591967754.78 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26255-1.26250 - 1.06774-1.06759 - 1736.34-1736.19 
953. 2020.06.12 13:17:10 - 1591967754.500 - 1.12996-1.12995 - 107.457-107.452 - 0.94713-0.94704 - 1.26255-1.26250 - 1.06774-1.06759 - 1736.34-1736.19 
954. 2020.06.12 13:17:10 - 1591967755.110 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26255-1.26250 - 1.06774-1.06760 - 1736.34-1736.19 
955. 2020.06.12 13:17:10 - 1591967756.265 - 1.12998-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26254-1.26248 - 1.06774-1.06758 - 1736.44-1736.23 
956. 2020.06.12 13:17:10 - 1591967759.937 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26256-1.26251 - 1.06770-1.06755 - 1736.03-1735.68 
957. 2020.06.12 13:17:10 - 1591967760.750 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26256-1.26251 - 1.06770-1.06755 - 1736.16-1736.01 
958. 2020.06.12 13:17:10 - 1591967762.375 - 1.12994-1.12992 - 107.453-107.449 - 0.94717-0.94709 - 1.26249-1.26246 - 1.06767-1.06753 - 1736.20-1736.05 
959. 2020.06.12 13:17:10 - 1591967765.312 - 1.12993-1.12991 - 107.451-107.446 - 0.94718-0.94709 - 1.26248-1.26244 - 1.06757-1.06743 - 1736.17-1736.05 
960. 2020.06.12 13:17:10 - 1591967766.547 - 1.12993-1.12991 - 107.451-107.446 - 0.94718-0.94709 - 1.26248-1.26244 - 1.06757-1.06744 - 1736.21-1736.02 
961. 2020.06.12 13:17:10 - 1591967769.890 - 1.12995-1.12993 - 107.451-107.446 - 0.94717-0.94707 - 1.26257-1.26252 - 1.06763-1.06748 - 1736.17-1736.06 
962. 2020.06.12 13:17:10 - 1591967771.187 - 1.12993-1.12991 - 107.452-107.446 - 0.94719-0.94710 - 1.26250-1.26244 - 1.06762-1.06749 - 1736.22-1736.11 
963. 2020.06.12 13:17:10 - 1591967772.78 - 1.12994-1.12993 - 107.451-107.446 - 0.94718-0.94709 - 1.26252-1.26246 - 1.06759-1.06747 - 1736.22-1736.11 
964. 2020.06.12 13:17:10 - 1591967774.78 - 1.12993-1.12992 - 107.452-107.447 - 0.94718-0.94709 - 1.26250-1.26246 - 1.06759-1.06748 - 1736.22-1736.11 
965. 2020.06.12 13:17:10 - 1591967777.0 - 1.12995-1.12993 - 107.452-107.446 - 0.94717-0.94708 - 1.26253-1.26247 - 1.06764-1.06748 - 1736.29-1736.16 
966. 2020.06.12 13:17:10 - 1591967779.78 - 1.12988-1.12987 - 107.452-107.447 - 0.94720-0.94711 - 1.26246-1.26241 - 1.06761-1.06747 - 1736.09-1735.94 
967. 2020.06.12 13:17:10 - 1591967780.937 - 1.12988-1.12987 - 107.452-107.447 - 0.94720-0.94711 - 1.26245-1.26240 - 1.06764-1.06748 - 1736.16-1736.02 
968. 2020.06.12 13:17:10 - 1591967782.766 - 1.12990-1.12988 - 107.452-107.446 - 0.94719-0.94711 - 1.26245-1.26240 - 1.06760-1.06743 - 1736.20-1736.09 
969. 2020.06.12 13:17:10 - 1591967783.563 - 1.12990-1.12988 - 107.452-107.446 - 0.94719-0.94710 - 1.26245-1.26240 - 1.06760-1.06743 - 1736.20-1736.09 
970. 2020.06.12 13:17:10 - 1591967785.937 - 1.12989-1.12988 - 107.451-107.446 - 0.94716-0.94710 - 1.26243-1.26238 - 1.06759-1.06744 - 1736.20-1736.06 
971. 2020.06.12 13:17:10 - 1591967785.0 - 1.12990-1.12988 - 107.451-107.446 - 0.94716-0.94709 - 1.26243-1.26239 - 1.06759-1.06743 - 1736.20-1736.06 
972. 2020.06.12 13:17:10 - 1591967786.266 - 1.12992-1.12991 - 107.451-107.446 - 0.94714-0.94708 - 1.26245-1.26241 - 1.06759-1.06744 - 1736.01-1735.71 
973. 2020.06.12 13:17:10 - 1591967787.750 - 1.12995-1.12993 - 107.451-107.446 - 0.94713-0.94706 - 1.26247-1.26242 - 1.06760-1.06744 - 1735.98-1735.67 
974. 2020.06.12 13:17:10 - 1591967789.0 - 1.12998-1.12997 - 107.452-107.446 - 0.94710-0.94703 - 1.26248-1.26242 - 1.06760-1.06743 - 1735.96-1735.85 
975. 2020.06.12 13:17:10 - 1591967789.703 - 1.12998-1.12996 - 107.452-107.446 - 0.94710-0.94703 - 1.26248-1.26242 - 1.06760-1.06743 - 1735.96-1735.87 
976. 2020.06.12 13:17:10 - 1591967791.0 - 1.12999-1.12997 - 107.452-107.446 - 0.94710-0.94702 - 1.26251-1.26247 - 1.06761-1.06746 - 1736.14-1736.01 
977. 2020.06.12 13:17:10 - 1591967792.766 - 1.12998-1.12997 - 107.452-107.446 - 0.94710-0.94702 - 1.26251-1.26247 - 1.06761-1.06746 - 1736.14-1736.01 
978. 2020.06.12 13:17:10 - 1591967795.391 - 1.13000-1.12998 - 107.451-107.446 - 0.94710-0.94701 - 1.26254-1.26247 - 1.06761-1.06746 - 1736.14-1736.06 
979. 2020.06.12 13:17:10 - 1591967799.93 - 1.12999-1.12998 - 107.452-107.446 - 0.94710-0.94702 - 1.26254-1.26248 - 1.06760-1.06744 - 1736.14-1736.06 
980. 2020.06.12 13:17:10 - 1591967800.609 - 1.12994-1.12992 - 107.452-107.447 - 0.94710-0.94703 - 1.26243-1.26237 - 1.06759-1.06741 - 1736.14-1735.98 
981. 2020.06.12 13:17:10 - 1591967801.546 - 1.12994-1.12992 - 107.452-107.447 - 0.94710-0.94703 - 1.26243-1.26237 - 1.06759-1.06741 - 1736.10-1735.95 
982. 2020.06.12 13:17:10 - 1591967802.94 - 1.12993-1.12991 - 107.452-107.448 - 0.94710-0.94704 - 1.26238-1.26231 - 1.06760-1.06745 - 1736.16-1735.99 
983. 2020.06.12 13:17:10 - 1591967804.109 - 1.12993-1.12992 - 107.453-107.448 - 0.94710-0.94704 - 1.26238-1.26232 - 1.06758-1.06743 - 1736.16-1736.02 
984. 2020.06.12 13:17:10 - 1591967806.625 - 1.12997-1.12996 - 107.453-107.447 - 0.94709-0.94702 - 1.26238-1.26231 - 1.06753-1.06740 - 1736.13-1736.02 
985. 2020.06.12 13:17:10 - 1591967807.641 - 1.12999-1.12997 - 107.453-107.447 - 0.94709-0.94701 - 1.26240-1.26234 - 1.06753-1.06741 - 1736.19-1736.06 
986. 2020.06.12 13:17:10 - 1591967809.0 - 1.12997-1.12996 - 107.452-107.447 - 0.94709-0.94702 - 1.26243-1.26237 - 1.06754-1.06741 - 1736.19-1736.06 
987. 2020.06.12 13:17:10 - 1591967811.266 - 1.12999-1.12997 - 107.452-107.447 - 0.94708-0.94701 - 1.26247-1.26244 - 1.06755-1.06740 - 1736.19-1736.07 
988. 2020.06.12 13:17:10 - 1591967812.844 - 1.13003-1.13002 - 107.452-107.447 - 0.94706-0.94700 - 1.26258-1.26252 - 1.06759-1.06745 - 1736.19-1736.03 
989. 2020.06.12 13:17:10 - 1591967813.610 - 1.13003-1.13002 - 107.452-107.448 - 0.94707-0.94700 - 1.26258-1.26252 - 1.06759-1.06744 - 1736.19-1736.07 
990. 2020.06.12 13:17:10 - 1591967816.187 - 1.13002-1.13001 - 107.452-107.448 - 0.94707-0.94700 - 1.26258-1.26252 - 1.06759-1.06745 - 1736.19-1736.07 
991. 2020.06.12 13:17:10 - 1591967817.172 - 1.13003-1.13002 - 107.452-107.446 - 0.94707-0.94700 - 1.26258-1.26251 - 1.06759-1.06745 - 1736.21-1736.09 
992. 2020.06.12 13:17:10 - 1591967819.0 - 1.13008-1.13005 - 107.451-107.446 - 0.94701-0.94694 - 1.26265-1.26257 - 1.06758-1.06742 - 1736.21-1736.05 
993. 2020.06.12 13:17:10 - 1591967821.32 - 1.13012-1.13010 - 107.451-107.446 - 0.94701-0.94693 - 1.26271-1.26265 - 1.06761-1.06747 - 1736.29-1736.06 
994. 2020.06.12 13:17:10 - 1591967822.907 - 1.13011-1.13010 - 107.451-107.446 - 0.94701-0.94693 - 1.26269-1.26263 - 1.06760-1.06745 - 1736.30-1736.04 
995. 2020.06.12 13:17:10 - 1591967822.688 - 1.13010-1.13008 - 107.452-107.446 - 0.94701-0.94694 - 1.26263-1.26257 - 1.06760-1.06746 - 1736.30-1736.05 
996. 2020.06.12 13:17:10 - 1591967825.609 - 1.13009-1.13008 - 107.451-107.446 - 0.94701-0.94694 - 1.26266-1.26259 - 1.06760-1.06746 - 1736.24-1736.09 
997. 2020.06.12 13:17:10 - 1591967826.0 - 1.13012-1.13010 - 107.451-107.446 - 0.94693-0.94685 - 1.26268-1.26262 - 1.06759-1.06745 - 1736.20-1736.06 
998. 2020.06.12 13:17:10 - 1591967829.250 - 1.13008-1.13007 - 107.451-107.446 - 0.94696-0.94688 - 1.26262-1.26254 - 1.06758-1.06743 - 1736.13-1735.95 
999. 2020.06.12 13:17:10 - 1591967829.265 - 1.13008-1.13007 - 107.451-107.446 - 0.94696-0.94688 - 1.26262-1.26254 - 1.06758-1.06743 - 1736.13-1735.95 *
1000. 2020.06.12 13:17:10 - 1591967829.265 - 1.13008-1.13007 - 107.451-107.446 - 0.94696-0.94688 - 1.26262-1.26254 - 1.06758-1.06743 - 1736.13-1735.95 *

-> 2020.06.12 13:17:11 - 1591967831.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 13:17:11 - 1591967754.500 - 1.12996-1.12995 - 107.457-107.452 - 0.94713-0.94704 - 1.26255-1.26250 - 1.06774-1.06759 - 1736.34-1736.19 
952. 2020.06.12 13:17:11 - 1591967755.110 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26255-1.26250 - 1.06774-1.06760 - 1736.34-1736.19 
953. 2020.06.12 13:17:11 - 1591967756.265 - 1.12998-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26254-1.26248 - 1.06774-1.06758 - 1736.44-1736.23 
954. 2020.06.12 13:17:11 - 1591967759.937 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26256-1.26251 - 1.06770-1.06755 - 1736.03-1735.68 
955. 2020.06.12 13:17:11 - 1591967760.750 - 1.12997-1.12996 - 107.457-107.452 - 0.94713-0.94704 - 1.26256-1.26251 - 1.06770-1.06755 - 1736.16-1736.01 
956. 2020.06.12 13:17:11 - 1591967762.375 - 1.12994-1.12992 - 107.453-107.449 - 0.94717-0.94709 - 1.26249-1.26246 - 1.06767-1.06753 - 1736.20-1736.05 
957. 2020.06.12 13:17:11 - 1591967765.312 - 1.12993-1.12991 - 107.451-107.446 - 0.94718-0.94709 - 1.26248-1.26244 - 1.06757-1.06743 - 1736.17-1736.05 
958. 2020.06.12 13:17:11 - 1591967766.547 - 1.12993-1.12991 - 107.451-107.446 - 0.94718-0.94709 - 1.26248-1.26244 - 1.06757-1.06744 - 1736.21-1736.02 
959. 2020.06.12 13:17:11 - 1591967769.890 - 1.12995-1.12993 - 107.451-107.446 - 0.94717-0.94707 - 1.26257-1.26252 - 1.06763-1.06748 - 1736.17-1736.06 
960. 2020.06.12 13:17:11 - 1591967771.187 - 1.12993-1.12991 - 107.452-107.446 - 0.94719-0.94710 - 1.26250-1.26244 - 1.06762-1.06749 - 1736.22-1736.11 
961. 2020.06.12 13:17:11 - 1591967772.78 - 1.12994-1.12993 - 107.451-107.446 - 0.94718-0.94709 - 1.26252-1.26246 - 1.06759-1.06747 - 1736.22-1736.11 
962. 2020.06.12 13:17:11 - 1591967774.78 - 1.12993-1.12992 - 107.452-107.447 - 0.94718-0.94709 - 1.26250-1.26246 - 1.06759-1.06748 - 1736.22-1736.11 
963. 2020.06.12 13:17:11 - 1591967777.0 - 1.12995-1.12993 - 107.452-107.446 - 0.94717-0.94708 - 1.26253-1.26247 - 1.06764-1.06748 - 1736.29-1736.16 
964. 2020.06.12 13:17:11 - 1591967779.78 - 1.12988-1.12987 - 107.452-107.447 - 0.94720-0.94711 - 1.26246-1.26241 - 1.06761-1.06747 - 1736.09-1735.94 
965. 2020.06.12 13:17:11 - 1591967780.937 - 1.12988-1.12987 - 107.452-107.447 - 0.94720-0.94711 - 1.26245-1.26240 - 1.06764-1.06748 - 1736.16-1736.02 
966. 2020.06.12 13:17:11 - 1591967782.766 - 1.12990-1.12988 - 107.452-107.446 - 0.94719-0.94711 - 1.26245-1.26240 - 1.06760-1.06743 - 1736.20-1736.09 
967. 2020.06.12 13:17:11 - 1591967783.563 - 1.12990-1.12988 - 107.452-107.446 - 0.94719-0.94710 - 1.26245-1.26240 - 1.06760-1.06743 - 1736.20-1736.09 
968. 2020.06.12 13:17:11 - 1591967785.937 - 1.12989-1.12988 - 107.451-107.446 - 0.94716-0.94710 - 1.26243-1.26238 - 1.06759-1.06744 - 1736.20-1736.06 
969. 2020.06.12 13:17:11 - 1591967785.0 - 1.12990-1.12988 - 107.451-107.446 - 0.94716-0.94709 - 1.26243-1.26239 - 1.06759-1.06743 - 1736.20-1736.06 
970. 2020.06.12 13:17:11 - 1591967786.266 - 1.12992-1.12991 - 107.451-107.446 - 0.94714-0.94708 - 1.26245-1.26241 - 1.06759-1.06744 - 1736.01-1735.71 
971. 2020.06.12 13:17:11 - 1591967787.750 - 1.12995-1.12993 - 107.451-107.446 - 0.94713-0.94706 - 1.26247-1.26242 - 1.06760-1.06744 - 1735.98-1735.67 
972. 2020.06.12 13:17:11 - 1591967789.0 - 1.12998-1.12997 - 107.452-107.446 - 0.94710-0.94703 - 1.26248-1.26242 - 1.06760-1.06743 - 1735.96-1735.85 
973. 2020.06.12 13:17:11 - 1591967789.703 - 1.12998-1.12996 - 107.452-107.446 - 0.94710-0.94703 - 1.26248-1.26242 - 1.06760-1.06743 - 1735.96-1735.87 
974. 2020.06.12 13:17:11 - 1591967791.0 - 1.12999-1.12997 - 107.452-107.446 - 0.94710-0.94702 - 1.26251-1.26247 - 1.06761-1.06746 - 1736.14-1736.01 
975. 2020.06.12 13:17:11 - 1591967792.766 - 1.12998-1.12997 - 107.452-107.446 - 0.94710-0.94702 - 1.26251-1.26247 - 1.06761-1.06746 - 1736.14-1736.01 
976. 2020.06.12 13:17:11 - 1591967795.391 - 1.13000-1.12998 - 107.451-107.446 - 0.94710-0.94701 - 1.26254-1.26247 - 1.06761-1.06746 - 1736.14-1736.06 
977. 2020.06.12 13:17:11 - 1591967799.93 - 1.12999-1.12998 - 107.452-107.446 - 0.94710-0.94702 - 1.26254-1.26248 - 1.06760-1.06744 - 1736.14-1736.06 
978. 2020.06.12 13:17:11 - 1591967800.609 - 1.12994-1.12992 - 107.452-107.447 - 0.94710-0.94703 - 1.26243-1.26237 - 1.06759-1.06741 - 1736.14-1735.98 
979. 2020.06.12 13:17:11 - 1591967801.546 - 1.12994-1.12992 - 107.452-107.447 - 0.94710-0.94703 - 1.26243-1.26237 - 1.06759-1.06741 - 1736.10-1735.95 
980. 2020.06.12 13:17:11 - 1591967802.94 - 1.12993-1.12991 - 107.452-107.448 - 0.94710-0.94704 - 1.26238-1.26231 - 1.06760-1.06745 - 1736.16-1735.99 
981. 2020.06.12 13:17:11 - 1591967804.109 - 1.12993-1.12992 - 107.453-107.448 - 0.94710-0.94704 - 1.26238-1.26232 - 1.06758-1.06743 - 1736.16-1736.02 
982. 2020.06.12 13:17:11 - 1591967806.625 - 1.12997-1.12996 - 107.453-107.447 - 0.94709-0.94702 - 1.26238-1.26231 - 1.06753-1.06740 - 1736.13-1736.02 
983. 2020.06.12 13:17:11 - 1591967807.641 - 1.12999-1.12997 - 107.453-107.447 - 0.94709-0.94701 - 1.26240-1.26234 - 1.06753-1.06741 - 1736.19-1736.06 
984. 2020.06.12 13:17:11 - 1591967809.0 - 1.12997-1.12996 - 107.452-107.447 - 0.94709-0.94702 - 1.26243-1.26237 - 1.06754-1.06741 - 1736.19-1736.06 
985. 2020.06.12 13:17:11 - 1591967811.266 - 1.12999-1.12997 - 107.452-107.447 - 0.94708-0.94701 - 1.26247-1.26244 - 1.06755-1.06740 - 1736.19-1736.07 
986. 2020.06.12 13:17:11 - 1591967812.844 - 1.13003-1.13002 - 107.452-107.447 - 0.94706-0.94700 - 1.26258-1.26252 - 1.06759-1.06745 - 1736.19-1736.03 
987. 2020.06.12 13:17:11 - 1591967813.610 - 1.13003-1.13002 - 107.452-107.448 - 0.94707-0.94700 - 1.26258-1.26252 - 1.06759-1.06744 - 1736.19-1736.07 
988. 2020.06.12 13:17:11 - 1591967816.187 - 1.13002-1.13001 - 107.452-107.448 - 0.94707-0.94700 - 1.26258-1.26252 - 1.06759-1.06745 - 1736.19-1736.07 
989. 2020.06.12 13:17:11 - 1591967817.172 - 1.13003-1.13002 - 107.452-107.446 - 0.94707-0.94700 - 1.26258-1.26251 - 1.06759-1.06745 - 1736.21-1736.09 
990. 2020.06.12 13:17:11 - 1591967819.0 - 1.13008-1.13005 - 107.451-107.446 - 0.94701-0.94694 - 1.26265-1.26257 - 1.06758-1.06742 - 1736.21-1736.05 
991. 2020.06.12 13:17:11 - 1591967821.32 - 1.13012-1.13010 - 107.451-107.446 - 0.94701-0.94693 - 1.26271-1.26265 - 1.06761-1.06747 - 1736.29-1736.06 
992. 2020.06.12 13:17:11 - 1591967822.907 - 1.13011-1.13010 - 107.451-107.446 - 0.94701-0.94693 - 1.26269-1.26263 - 1.06760-1.06745 - 1736.30-1736.04 
993. 2020.06.12 13:17:11 - 1591967822.688 - 1.13010-1.13008 - 107.452-107.446 - 0.94701-0.94694 - 1.26263-1.26257 - 1.06760-1.06746 - 1736.30-1736.05 
994. 2020.06.12 13:17:11 - 1591967825.609 - 1.13009-1.13008 - 107.451-107.446 - 0.94701-0.94694 - 1.26266-1.26259 - 1.06760-1.06746 - 1736.24-1736.09 
995. 2020.06.12 13:17:11 - 1591967826.0 - 1.13012-1.13010 - 107.451-107.446 - 0.94693-0.94685 - 1.26268-1.26262 - 1.06759-1.06745 - 1736.20-1736.06 
996. 2020.06.12 13:17:11 - 1591967829.250 - 1.13008-1.13007 - 107.451-107.446 - 0.94696-0.94688 - 1.26262-1.26254 - 1.06758-1.06743 - 1736.13-1735.95 
997. 2020.06.12 13:17:11 - 1591967829.265 - 1.13008-1.13007 - 107.451-107.446 - 0.94696-0.94688 - 1.26262-1.26254 - 1.06758-1.06743 - 1736.13-1735.95 *
998. 2020.06.12 13:17:11 - 1591967829.265 - 1.13008-1.13007 - 107.451-107.446 - 0.94696-0.94688 - 1.26262-1.26254 - 1.06758-1.06743 - 1736.13-1735.95 *
999. 2020.06.12 13:17:11 - 1591967830.297 - 1.13008-1.13007 - 107.451-107.446 - 0.94692-0.94683 - 1.26269-1.26261 - 1.06758-1.06744 - 1736.14-1735.90 *
1000. 2020.06.12 13:17:11 - 1591967831.859 - 1.13008-1.13007 - 107.451-107.446 - 0.94690-0.94682 - 1.26269-1.26260 - 1.06758-1.06743 - 1736.14-1735.90 *