-> 2020.06.12 12:11:52 - 1591963912.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.12 12:11:53 - 1591963400.0 - 1.13203-1.13202 - 107.514-107.510 - 0.94686-0.94675 - 1.26455-1.26447 - 1.06726-1.06711 - 1732.23-1732.03 502. 2020.06.12 12:11:53 - 1591963401.16 - 1.13202-1.13201 - 107.514-107.510 - 0.94685-0.94675 - 1.26454-1.26447 - 1.06726-1.06711 - 1732.25-1732.02 503. 2020.06.12 12:11:53 - 1591963401.313 - 1.13203-1.13202 - 107.514-107.510 - 0.94685-0.94676 - 1.26455-1.26448 - 1.06726-1.06711 - 1732.25-1732.01 504. 2020.06.12 12:11:53 - 1591963403.953 - 1.13200-1.13199 - 107.515-107.510 - 0.94687-0.94675 - 1.26450-1.26443 - 1.06724-1.06711 - 1732.15-1731.95 505. 2020.06.12 12:11:53 - 1591963405.718 - 1.13198-1.13197 - 107.515-107.510 - 0.94687-0.94675 - 1.26450-1.26441 - 1.06724-1.06710 - 1732.19-1731.95 506. 2020.06.12 12:11:53 - 1591963405.0 - 1.13199-1.13198 - 107.515-107.510 - 0.94687-0.94675 - 1.26449-1.26441 - 1.06724-1.06710 - 1732.19-1731.95 507. 2020.06.12 12:11:53 - 1591963406.641 - 1.13199-1.13198 - 107.515-107.510 - 0.94685-0.94675 - 1.26448-1.26440 - 1.06723-1.06709 - 1732.17-1731.96 508. 2020.06.12 12:11:53 - 1591963409.453 - 1.13200-1.13199 - 107.509-107.505 - 0.94684-0.94674 - 1.26442-1.26436 - 1.06722-1.06706 - 1732.26-1731.99 509. 2020.06.12 12:11:53 - 1591963410.281 - 1.13198-1.13197 - 107.509-107.505 - 0.94685-0.94675 - 1.26442-1.26438 - 1.06722-1.06706 - 1732.26-1732.03 510. 2020.06.12 12:11:53 - 1591963411.750 - 1.13195-1.13194 - 107.509-107.505 - 0.94686-0.94675 - 1.26442-1.26436 - 1.06722-1.06707 - 1732.26-1732.03 511. 2020.06.12 12:11:53 - 1591963412.0 - 1.13195-1.13194 - 107.509-107.505 - 0.94686-0.94675 - 1.26442-1.26436 - 1.06722-1.06707 - 1732.26-1732.03 512. 2020.06.12 12:11:53 - 1591963413.0 - 1.13194-1.13193 - 107.507-107.502 - 0.94684-0.94675 - 1.26442-1.26437 - 1.06723-1.06710 - 1732.26-1732.03 513. 2020.06.12 12:11:53 - 1591963413.640 - 1.13195-1.13193 - 107.507-107.502 - 0.94684-0.94675 - 1.26443-1.26439 - 1.06726-1.06710 - 1732.26-1732.03 514. 2020.06.12 12:11:53 - 1591963414.0 - 1.13195-1.13194 - 107.507-107.502 - 0.94684-0.94675 - 1.26443-1.26437 - 1.06726-1.06710 - 1732.26-1732.03 515. 2020.06.12 12:11:53 - 1591963415.0 - 1.13197-1.13196 - 107.509-107.504 - 0.94684-0.94675 - 1.26443-1.26437 - 1.06726-1.06710 - 1732.26-1732.02 516. 2020.06.12 12:11:53 - 1591963416.156 - 1.13198-1.13197 - 107.508-107.505 - 0.94684-0.94674 - 1.26442-1.26436 - 1.06726-1.06710 - 1732.27-1732.03 517. 2020.06.12 12:11:53 - 1591963418.406 - 1.13193-1.13192 - 107.508-107.505 - 0.94686-0.94674 - 1.26433-1.26426 - 1.06726-1.06710 - 1732.22-1731.98 518. 2020.06.12 12:11:53 - 1591963419.563 - 1.13193-1.13192 - 107.508-107.504 - 0.94686-0.94675 - 1.26434-1.26425 - 1.06727-1.06711 - 1732.22-1731.98 519. 2020.06.12 12:11:53 - 1591963420.641 - 1.13194-1.13193 - 107.508-107.504 - 0.94685-0.94675 - 1.26434-1.26428 - 1.06727-1.06711 - 1732.22-1731.98 520. 2020.06.12 12:11:53 - 1591963421.0 - 1.13193-1.13192 - 107.508-107.504 - 0.94685-0.94675 - 1.26434-1.26428 - 1.06727-1.06711 - 1732.22-1731.97 521. 2020.06.12 12:11:53 - 1591963421.281 - 1.13193-1.13192 - 107.508-107.504 - 0.94685-0.94675 - 1.26434-1.26427 - 1.06727-1.06710 - 1732.22-1731.97 522. 2020.06.12 12:11:53 - 1591963421.828 - 1.13194-1.13193 - 107.508-107.504 - 0.94686-0.94674 - 1.26430-1.26424 - 1.06727-1.06710 - 1732.22-1731.97 523. 2020.06.12 12:11:53 - 1591963424.563 - 1.13193-1.13192 - 107.508-107.504 - 0.94684-0.94674 - 1.26434-1.26427 - 1.06727-1.06710 - 1732.27-1732.07 524. 2020.06.12 12:11:53 - 1591963424.860 - 1.13194-1.13193 - 107.508-107.504 - 0.94684-0.94674 - 1.26434-1.26427 - 1.06727-1.06710 - 1732.27-1732.06 525. 2020.06.12 12:11:53 - 1591963425.453 - 1.13193-1.13192 - 107.508-107.504 - 0.94684-0.94674 - 1.26434-1.26427 - 1.06726-1.06710 - 1732.27-1732.06 526. 2020.06.12 12:11:53 - 1591963427.94 - 1.13195-1.13194 - 107.508-107.504 - 0.94684-0.94674 - 1.26434-1.26429 - 1.06727-1.06710 - 1732.31-1732.13 527. 2020.06.12 12:11:53 - 1591963428.0 - 1.13197-1.13196 - 107.508-107.505 - 0.94683-0.94674 - 1.26436-1.26430 - 1.06727-1.06709 - 1732.31-1732.11 528. 2020.06.12 12:11:53 - 1591963428.297 - 1.13203-1.13202 - 107.509-107.505 - 0.94681-0.94672 - 1.26436-1.26431 - 1.06727-1.06709 - 1732.31-1732.11 529. 2020.06.12 12:11:53 - 1591963429.594 - 1.13201-1.13200 - 107.509-107.505 - 0.94682-0.94674 - 1.26433-1.26427 - 1.06723-1.06708 - 1732.36-1732.04 530. 2020.06.12 12:11:53 - 1591963430.0 - 1.13198-1.13197 - 107.509-107.505 - 0.94684-0.94674 - 1.26433-1.26427 - 1.06724-1.06708 - 1732.36-1732.04 531. 2020.06.12 12:11:53 - 1591963430.657 - 1.13200-1.13199 - 107.509-107.505 - 0.94683-0.94674 - 1.26434-1.26427 - 1.06725-1.06708 - 1732.36-1732.03 532. 2020.06.12 12:11:53 - 1591963433.547 - 1.13201-1.13200 - 107.513-107.510 - 0.94682-0.94674 - 1.26435-1.26427 - 1.06725-1.06709 - 1732.35-1732.03 533. 2020.06.12 12:11:53 - 1591963433.875 - 1.13203-1.13202 - 107.514-107.510 - 0.94681-0.94674 - 1.26434-1.26428 - 1.06726-1.06710 - 1732.35-1732.03 534. 2020.06.12 12:11:53 - 1591963435.578 - 1.13203-1.13202 - 107.514-107.510 - 0.94684-0.94674 - 1.26432-1.26425 - 1.06723-1.06708 - 1732.26-1731.95 535. 2020.06.12 12:11:53 - 1591963436.687 - 1.13202-1.13201 - 107.514-107.509 - 0.94684-0.94674 - 1.26430-1.26425 - 1.06723-1.06707 - 1732.23-1731.93 536. 2020.06.12 12:11:53 - 1591963436.218 - 1.13201-1.13200 - 107.514-107.509 - 0.94688-0.94680 - 1.26431-1.26425 - 1.06721-1.06706 - 1732.24-1731.93 537. 2020.06.12 12:11:53 - 1591963438.0 - 1.13198-1.13197 - 107.507-107.503 - 0.94692-0.94683 - 1.26424-1.26420 - 1.06723-1.06708 - 1732.24-1731.94 538. 2020.06.12 12:11:53 - 1591963438.250 - 1.13198-1.13196 - 107.507-107.503 - 0.94692-0.94683 - 1.26425-1.26418 - 1.06723-1.06708 - 1732.24-1731.94 539. 2020.06.12 12:11:53 - 1591963438.719 - 1.13198-1.13197 - 107.507-107.503 - 0.94692-0.94683 - 1.26425-1.26418 - 1.06723-1.06708 - 1732.24-1731.94 540. 2020.06.12 12:11:53 - 1591963441.375 - 1.13202-1.13201 - 107.508-107.503 - 0.94692-0.94683 - 1.26424-1.26417 - 1.06727-1.06712 - 1732.30-1732.12 541. 2020.06.12 12:11:53 - 1591963441.844 - 1.13203-1.13201 - 107.508-107.504 - 0.94691-0.94682 - 1.26424-1.26417 - 1.06727-1.06710 - 1732.47-1732.19 542. 2020.06.12 12:11:53 - 1591963443.0 - 1.13203-1.13202 - 107.508-107.503 - 0.94689-0.94682 - 1.26427-1.26425 - 1.06727-1.06712 - 1732.46-1732.23 543. 2020.06.12 12:11:53 - 1591963444.953 - 1.13208-1.13207 - 107.508-107.503 - 0.94688-0.94678 - 1.26428-1.26424 - 1.06730-1.06715 - 1732.55-1732.34 544. 2020.06.12 12:11:53 - 1591963444.62 - 1.13209-1.13208 - 107.508-107.504 - 0.94687-0.94678 - 1.26430-1.26426 - 1.06729-1.06712 - 1732.55-1732.34 545. 2020.06.12 12:11:53 - 1591963445.0 - 1.13211-1.13210 - 107.508-107.503 - 0.94688-0.94679 - 1.26433-1.26427 - 1.06729-1.06711 - 1732.55-1732.45 546. 2020.06.12 12:11:53 - 1591963446.0 - 1.13210-1.13209 - 107.508-107.503 - 0.94688-0.94679 - 1.26435-1.26428 - 1.06728-1.06711 - 1732.51-1732.44 547. 2020.06.12 12:11:53 - 1591963446.641 - 1.13211-1.13210 - 107.513-107.508 - 0.94687-0.94679 - 1.26428-1.26424 - 1.06726-1.06710 - 1732.51-1732.44 548. 2020.06.12 12:11:53 - 1591963448.344 - 1.13210-1.13209 - 107.513-107.509 - 0.94687-0.94679 - 1.26428-1.26421 - 1.06724-1.06708 - 1732.49-1732.45 549. 2020.06.12 12:11:53 - 1591963448.703 - 1.13209-1.13208 - 107.513-107.509 - 0.94689-0.94680 - 1.26429-1.26421 - 1.06723-1.06708 - 1732.43-1732.12 550. 2020.06.12 12:11:53 - 1591963450.0 - 1.13208-1.13207 - 107.513-107.509 - 0.94689-0.94680 - 1.26426-1.26421 - 1.06723-1.06708 - 1732.41-1732.29 551. 2020.06.12 12:11:53 - 1591963451.875 - 1.13209-1.13208 - 107.513-107.509 - 0.94688-0.94679 - 1.26428-1.26421 - 1.06724-1.06709 - 1732.51-1732.26 552. 2020.06.12 12:11:53 - 1591963451.0 - 1.13209-1.13208 - 107.513-107.509 - 0.94688-0.94679 - 1.26428-1.26421 - 1.06724-1.06709 - 1732.41-1732.11 553. 2020.06.12 12:11:53 - 1591963452.734 - 1.13211-1.13210 - 107.513-107.509 - 0.94687-0.94679 - 1.26427-1.26422 - 1.06724-1.06707 - 1732.43-1732.12 554. 2020.06.12 12:11:53 - 1591963453.0 - 1.13212-1.13211 - 107.513-107.509 - 0.94687-0.94679 - 1.26428-1.26422 - 1.06723-1.06708 - 1732.41-1732.10 555. 2020.06.12 12:11:53 - 1591963456.0 - 1.13214-1.13213 - 107.505-107.502 - 0.94686-0.94677 - 1.26428-1.26422 - 1.06722-1.06709 - 1732.52-1732.33 556. 2020.06.12 12:11:53 - 1591963458.391 - 1.13212-1.13211 - 107.506-107.502 - 0.94686-0.94677 - 1.26428-1.26422 - 1.06722-1.06709 - 1732.52-1732.26 557. 2020.06.12 12:11:53 - 1591963459.219 - 1.13214-1.13212 - 107.506-107.502 - 0.94686-0.94677 - 1.26428-1.26422 - 1.06722-1.06709 - 1732.52-1732.28 558. 2020.06.12 12:11:53 - 1591963460.375 - 1.13212-1.13211 - 107.508-107.503 - 0.94686-0.94677 - 1.26429-1.26422 - 1.06722-1.06709 - 1732.55-1732.29 559. 2020.06.12 12:11:53 - 1591963460.782 - 1.13214-1.13212 - 107.508-107.505 - 0.94686-0.94677 - 1.26429-1.26422 - 1.06722-1.06709 - 1732.55-1732.29 560. 2020.06.12 12:11:53 - 1591963463.0 - 1.13212-1.13211 - 107.508-107.504 - 0.94686-0.94677 - 1.26429-1.26422 - 1.06722-1.06708 - 1732.55-1732.40 561. 2020.06.12 12:11:53 - 1591963468.625 - 1.13209-1.13208 - 107.514-107.510 - 0.94695-0.94685 - 1.26427-1.26421 - 1.06723-1.06707 - 1732.53-1732.38 562. 2020.06.12 12:11:53 - 1591963468.906 - 1.13204-1.13203 - 107.514-107.509 - 0.94702-0.94693 - 1.26426-1.26420 - 1.06723-1.06707 - 1732.53-1732.38 563. 2020.06.12 12:11:53 - 1591963469.656 - 1.13205-1.13204 - 107.514-107.509 - 0.94702-0.94693 - 1.26426-1.26421 - 1.06723-1.06707 - 1732.53-1732.38 564. 2020.06.12 12:11:53 - 1591963470.0 - 1.13205-1.13204 - 107.511-107.507 - 0.94702-0.94693 - 1.26425-1.26421 - 1.06722-1.06707 - 1732.53-1732.38 565. 2020.06.12 12:11:53 - 1591963471.532 - 1.13204-1.13203 - 107.512-107.508 - 0.94703-0.94693 - 1.26425-1.26421 - 1.06722-1.06709 - 1732.53-1732.38 566. 2020.06.12 12:11:53 - 1591963472.797 - 1.13203-1.13202 - 107.512-107.508 - 0.94703-0.94694 - 1.26425-1.26420 - 1.06723-1.06710 - 1732.51-1732.38 567. 2020.06.12 12:11:53 - 1591963476.375 - 1.13199-1.13198 - 107.514-107.508 - 0.94703-0.94692 - 1.26425-1.26421 - 1.06723-1.06710 - 1732.55-1732.42 568. 2020.06.12 12:11:53 - 1591963476.782 - 1.13197-1.13196 - 107.513-107.508 - 0.94703-0.94692 - 1.26425-1.26422 - 1.06723-1.06710 - 1732.50-1732.42 569. 2020.06.12 12:11:53 - 1591963477.0 - 1.13197-1.13196 - 107.514-107.508 - 0.94702-0.94692 - 1.26420-1.26417 - 1.06723-1.06709 - 1732.48-1732.42 570. 2020.06.12 12:11:53 - 1591963478.578 - 1.13198-1.13197 - 107.510-107.505 - 0.94699-0.94690 - 1.26417-1.26414 - 1.06723-1.06711 - 1732.48-1732.42 571. 2020.06.12 12:11:53 - 1591963479.0 - 1.13206-1.13205 - 107.507-107.503 - 0.94685-0.94677 - 1.26420-1.26417 - 1.06726-1.06711 - 1732.45-1732.41 572. 2020.06.12 12:11:53 - 1591963481.453 - 1.13204-1.13202 - 107.508-107.503 - 0.94689-0.94679 - 1.26420-1.26415 - 1.06722-1.06708 - 1732.61-1732.41 573. 2020.06.12 12:11:53 - 1591963481.719 - 1.13202-1.13200 - 107.508-107.503 - 0.94689-0.94679 - 1.26415-1.26412 - 1.06722-1.06707 - 1732.61-1732.41 574. 2020.06.12 12:11:53 - 1591963482.266 - 1.13202-1.13201 - 107.504-107.499 - 0.94689-0.94679 - 1.26411-1.26407 - 1.06722-1.06708 - 1732.64-1732.46 575. 2020.06.12 12:11:53 - 1591963485.78 - 1.13203-1.13202 - 107.501-107.498 - 0.94688-0.94679 - 1.26412-1.26408 - 1.06722-1.06708 - 1732.68-1732.45 576. 2020.06.12 12:11:53 - 1591963485.735 - 1.13202-1.13201 - 107.502-107.498 - 0.94688-0.94679 - 1.26414-1.26407 - 1.06722-1.06708 - 1732.69-1732.45 577. 2020.06.12 12:11:53 - 1591963486.93 - 1.13204-1.13203 - 107.504-107.499 - 0.94688-0.94679 - 1.26414-1.26408 - 1.06722-1.06708 - 1732.69-1732.45 578. 2020.06.12 12:11:53 - 1591963486.421 - 1.13204-1.13203 - 107.504-107.499 - 0.94688-0.94678 - 1.26414-1.26408 - 1.06722-1.06708 - 1732.71-1732.45 579. 2020.06.12 12:11:53 - 1591963487.0 - 1.13205-1.13203 - 107.504-107.499 - 0.94688-0.94678 - 1.26413-1.26407 - 1.06723-1.06708 - 1732.71-1732.45 580. 2020.06.12 12:11:53 - 1591963487.375 - 1.13204-1.13203 - 107.504-107.499 - 0.94688-0.94678 - 1.26413-1.26407 - 1.06723-1.06708 - 1732.71-1732.45 581. 2020.06.12 12:11:53 - 1591963488.734 - 1.13203-1.13202 - 107.504-107.499 - 0.94688-0.94678 - 1.26414-1.26407 - 1.06723-1.06708 - 1732.68-1732.46 582. 2020.06.12 12:11:53 - 1591963489.531 - 1.13203-1.13202 - 107.504-107.499 - 0.94688-0.94678 - 1.26411-1.26406 - 1.06726-1.06711 - 1732.68-1732.46 583. 2020.06.12 12:11:53 - 1591963490.312 - 1.13204-1.13203 - 107.504-107.499 - 0.94688-0.94678 - 1.26411-1.26405 - 1.06729-1.06712 - 1732.68-1732.46 584. 2020.06.12 12:11:53 - 1591963491.281 - 1.13203-1.13202 - 107.503-107.499 - 0.94688-0.94678 - 1.26412-1.26406 - 1.06729-1.06712 - 1732.69-1732.45 585. 2020.06.12 12:11:53 - 1591963492.31 - 1.13203-1.13201 - 107.504-107.499 - 0.94689-0.94678 - 1.26409-1.26405 - 1.06727-1.06712 - 1732.69-1732.46 586. 2020.06.12 12:11:53 - 1591963492.266 - 1.13203-1.13202 - 107.504-107.499 - 0.94689-0.94678 - 1.26409-1.26405 - 1.06728-1.06712 - 1732.69-1732.46 587. 2020.06.12 12:11:53 - 1591963492.594 - 1.13203-1.13201 - 107.504-107.499 - 0.94688-0.94678 - 1.26409-1.26405 - 1.06729-1.06712 - 1732.69-1732.46 588. 2020.06.12 12:11:53 - 1591963493.0 - 1.13204-1.13203 - 107.504-107.499 - 0.94684-0.94675 - 1.26412-1.26406 - 1.06729-1.06712 - 1732.69-1732.46 589. 2020.06.12 12:11:53 - 1591963496.484 - 1.13204-1.13202 - 107.504-107.499 - 0.94684-0.94674 - 1.26408-1.26405 - 1.06726-1.06710 - 1732.69-1732.46 590. 2020.06.12 12:11:53 - 1591963497.266 - 1.13204-1.13203 - 107.504-107.499 - 0.94684-0.94674 - 1.26408-1.26405 - 1.06726-1.06710 - 1732.71-1732.46 591. 2020.06.12 12:11:53 - 1591963498.500 - 1.13209-1.13207 - 107.503-107.499 - 0.94683-0.94673 - 1.26413-1.26406 - 1.06728-1.06709 - 1732.71-1732.46 592. 2020.06.12 12:11:53 - 1591963499.188 - 1.13208-1.13207 - 107.503-107.499 - 0.94683-0.94673 - 1.26412-1.26406 - 1.06728-1.06710 - 1732.71-1732.46 593. 2020.06.12 12:11:53 - 1591963499.641 - 1.13209-1.13208 - 107.503-107.499 - 0.94679-0.94672 - 1.26413-1.26407 - 1.06727-1.06710 - 1732.71-1732.46 594. 2020.06.12 12:11:53 - 1591963500.0 - 1.13213-1.13211 - 107.504-107.500 - 0.94677-0.94668 - 1.26416-1.26409 - 1.06727-1.06712 - 1732.83-1732.63 595. 2020.06.12 12:11:53 - 1591963501.0 - 1.13212-1.13210 - 107.504-107.500 - 0.94677-0.94669 - 1.26415-1.26407 - 1.06727-1.06712 - 1732.88-1732.62 596. 2020.06.12 12:11:53 - 1591963503.0 - 1.13212-1.13211 - 107.504-107.499 - 0.94677-0.94666 - 1.26417-1.26412 - 1.06726-1.06712 - 1732.85-1732.77 597. 2020.06.12 12:11:53 - 1591963503.812 - 1.13212-1.13211 - 107.504-107.499 - 0.94675-0.94665 - 1.26416-1.26411 - 1.06727-1.06712 - 1732.89-1732.60 598. 2020.06.12 12:11:53 - 1591963504.625 - 1.13219-1.13218 - 107.508-107.504 - 0.94673-0.94665 - 1.26429-1.26425 - 1.06730-1.06714 - 1732.90-1732.60 599. 2020.06.12 12:11:53 - 1591963505.265 - 1.13215-1.13214 - 107.508-107.503 - 0.94676-0.94667 - 1.26426-1.26422 - 1.06731-1.06716 - 1732.89-1732.60 600. 2020.06.12 12:11:53 - 1591963507.610 - 1.13214-1.13213 - 107.508-107.503 - 0.94676-0.94666 - 1.26426-1.26419 - 1.06729-1.06715 - 1732.86-1732.65 601. 2020.06.12 12:11:53 - 1591963508.0 - 1.13216-1.13215 - 107.508-107.503 - 0.94674-0.94665 - 1.26427-1.26420 - 1.06729-1.06715 - 1732.90-1732.65 602. 2020.06.12 12:11:53 - 1591963509.250 - 1.13217-1.13216 - 107.508-107.503 - 0.94674-0.94665 - 1.26427-1.26421 - 1.06729-1.06713 - 1732.90-1732.65 603. 2020.06.12 12:11:53 - 1591963510.610 - 1.13220-1.13219 - 107.508-107.503 - 0.94673-0.94663 - 1.26427-1.26420 - 1.06730-1.06713 - 1733.12-1732.90 604. 2020.06.12 12:11:53 - 1591963511.0 - 1.13216-1.13215 - 107.509-107.503 - 0.94673-0.94663 - 1.26424-1.26420 - 1.06727-1.06712 - 1733.13-1733.09 605. 2020.06.12 12:11:53 - 1591963512.281 - 1.13217-1.13216 - 107.508-107.503 - 0.94674-0.94664 - 1.26424-1.26421 - 1.06726-1.06708 - 1733.13-1732.88 606. 2020.06.12 12:11:53 - 1591963513.156 - 1.13216-1.13215 - 107.508-107.503 - 0.94674-0.94664 - 1.26424-1.26417 - 1.06726-1.06708 - 1733.09-1732.78 607. 2020.06.12 12:11:53 - 1591963515.687 - 1.13213-1.13212 - 107.508-107.503 - 0.94675-0.94665 - 1.26421-1.26415 - 1.06717-1.06705 - 1733.10-1732.83 608. 2020.06.12 12:11:53 - 1591963516.0 - 1.13216-1.13215 - 107.508-107.503 - 0.94674-0.94665 - 1.26421-1.26415 - 1.06717-1.06706 - 1733.10-1733.06 609. 2020.06.12 12:11:53 - 1591963516.891 - 1.13214-1.13213 - 107.508-107.503 - 0.94674-0.94665 - 1.26419-1.26414 - 1.06717-1.06705 - 1733.02-1732.98 610. 2020.06.12 12:11:53 - 1591963517.0 - 1.13214-1.13212 - 107.509-107.504 - 0.94674-0.94666 - 1.26417-1.26412 - 1.06717-1.06705 - 1732.92-1732.67 611. 2020.06.12 12:11:53 - 1591963518.0 - 1.13214-1.13213 - 107.509-107.504 - 0.94674-0.94666 - 1.26417-1.26413 - 1.06717-1.06705 - 1732.92-1732.63 612. 2020.06.12 12:11:53 - 1591963518.563 - 1.13213-1.13212 - 107.509-107.504 - 0.94674-0.94666 - 1.26417-1.26412 - 1.06717-1.06705 - 1732.89-1732.63 613. 2020.06.12 12:11:53 - 1591963519.281 - 1.13213-1.13212 - 107.508-107.503 - 0.94674-0.94665 - 1.26417-1.26414 - 1.06717-1.06705 - 1732.85-1732.57 614. 2020.06.12 12:11:53 - 1591963520.31 - 1.13211-1.13210 - 107.508-107.503 - 0.94675-0.94666 - 1.26423-1.26419 - 1.06717-1.06705 - 1732.84-1732.57 615. 2020.06.12 12:11:53 - 1591963520.0 - 1.13211-1.13210 - 107.508-107.504 - 0.94674-0.94666 - 1.26423-1.26415 - 1.06719-1.06715 - 1732.85-1732.60 616. 2020.06.12 12:11:53 - 1591963521.0 - 1.13206-1.13205 - 107.509-107.504 - 0.94675-0.94667 - 1.26418-1.26412 - 1.06721-1.06712 - 1732.85-1732.60 617. 2020.06.12 12:11:53 - 1591963524.0 - 1.13209-1.13208 - 107.509-107.504 - 0.94673-0.94665 - 1.26420-1.26416 - 1.06722-1.06713 - 1732.86-1732.60 618. 2020.06.12 12:11:53 - 1591963524.672 - 1.13210-1.13209 - 107.508-107.504 - 0.94673-0.94664 - 1.26424-1.26421 - 1.06720-1.06708 - 1732.86-1732.64 619. 2020.06.12 12:11:53 - 1591963525.0 - 1.13211-1.13210 - 107.509-107.504 - 0.94674-0.94665 - 1.26425-1.26418 - 1.06720-1.06710 - 1732.86-1732.64 620. 2020.06.12 12:11:53 - 1591963526.391 - 1.13210-1.13209 - 107.509-107.504 - 0.94674-0.94665 - 1.26425-1.26419 - 1.06720-1.06708 - 1732.90-1732.64 621. 2020.06.12 12:11:53 - 1591963528.734 - 1.13211-1.13210 - 107.509-107.504 - 0.94674-0.94665 - 1.26425-1.26419 - 1.06720-1.06706 - 1732.87-1732.67 622. 2020.06.12 12:11:53 - 1591963529.31 - 1.13210-1.13209 - 107.509-107.504 - 0.94674-0.94665 - 1.26425-1.26419 - 1.06720-1.06706 - 1733.01-1732.75 623. 2020.06.12 12:11:53 - 1591963529.766 - 1.13211-1.13210 - 107.508-107.504 - 0.94674-0.94665 - 1.26428-1.26424 - 1.06723-1.06709 - 1733.13-1732.85 624. 2020.06.12 12:11:53 - 1591963531.0 - 1.13210-1.13209 - 107.509-107.504 - 0.94673-0.94665 - 1.26426-1.26420 - 1.06722-1.06709 - 1733.13-1732.85 625. 2020.06.12 12:11:53 - 1591963533.0 - 1.13211-1.13209 - 107.498-107.494 - 0.94666-0.94657 - 1.26427-1.26420 - 1.06721-1.06706 - 1733.13-1733.08 626. 2020.06.12 12:11:53 - 1591963537.0 - 1.13214-1.13213 - 107.499-107.493 - 0.94668-0.94660 - 1.26426-1.26419 - 1.06722-1.06706 - 1733.11-1733.01 627. 2020.06.12 12:11:53 - 1591963538.0 - 1.13214-1.13213 - 107.499-107.493 - 0.94668-0.94660 - 1.26426-1.26419 - 1.06722-1.06708 - 1733.13-1733.01 628. 2020.06.12 12:11:53 - 1591963539.281 - 1.13214-1.13212 - 107.499-107.493 - 0.94668-0.94660 - 1.26426-1.26419 - 1.06722-1.06709 - 1733.13-1733.01 629. 2020.06.12 12:11:53 - 1591963540.0 - 1.13217-1.13216 - 107.499-107.493 - 0.94668-0.94659 - 1.26426-1.26419 - 1.06722-1.06710 - 1733.11-1733.01 630. 2020.06.12 12:11:53 - 1591963540.406 - 1.13217-1.13216 - 107.499-107.496 - 0.94668-0.94659 - 1.26426-1.26419 - 1.06722-1.06707 - 1733.11-1733.01 631. 2020.06.12 12:11:53 - 1591963541.625 - 1.13215-1.13214 - 107.497-107.493 - 0.94668-0.94658 - 1.26426-1.26419 - 1.06724-1.06709 - 1733.10-1733.01 632. 2020.06.12 12:11:53 - 1591963542.31 - 1.13215-1.13213 - 107.498-107.492 - 0.94668-0.94659 - 1.26426-1.26419 - 1.06724-1.06709 - 1733.07-1733.01 633. 2020.06.12 12:11:53 - 1591963542.328 - 1.13215-1.13214 - 107.498-107.493 - 0.94668-0.94659 - 1.26426-1.26419 - 1.06724-1.06709 - 1733.09-1732.91 634. 2020.06.12 12:11:53 - 1591963543.0 - 1.13217-1.13215 - 107.497-107.493 - 0.94668-0.94659 - 1.26426-1.26420 - 1.06722-1.06706 - 1733.09-1732.94 635. 2020.06.12 12:11:53 - 1591963544.391 - 1.13217-1.13216 - 107.497-107.493 - 0.94668-0.94659 - 1.26426-1.26420 - 1.06722-1.06706 - 1733.09-1732.94 636. 2020.06.12 12:11:53 - 1591963544.719 - 1.13216-1.13215 - 107.498-107.493 - 0.94668-0.94659 - 1.26426-1.26420 - 1.06722-1.06706 - 1733.09-1732.94 637. 2020.06.12 12:11:53 - 1591963545.0 - 1.13216-1.13214 - 107.498-107.494 - 0.94668-0.94659 - 1.26426-1.26420 - 1.06722-1.06707 - 1733.09-1732.94 638. 2020.06.12 12:11:53 - 1591963545.344 - 1.13216-1.13215 - 107.498-107.494 - 0.94668-0.94659 - 1.26426-1.26420 - 1.06724-1.06708 - 1733.09-1732.94 639. 2020.06.12 12:11:53 - 1591963548.156 - 1.13215-1.13214 - 107.498-107.493 - 0.94668-0.94659 - 1.26426-1.26419 - 1.06722-1.06708 - 1733.11-1732.89 640. 2020.06.12 12:11:53 - 1591963550.562 - 1.13215-1.13214 - 107.498-107.493 - 0.94668-0.94659 - 1.26426-1.26419 - 1.06721-1.06708 - 1733.11-1732.89 641. 2020.06.12 12:11:53 - 1591963553.172 - 1.13210-1.13209 - 107.499-107.494 - 0.94674-0.94665 - 1.26414-1.26411 - 1.06718-1.06705 - 1733.03-1732.91 642. 2020.06.12 12:11:53 - 1591963553.828 - 1.13211-1.13209 - 107.499-107.494 - 0.94672-0.94665 - 1.26412-1.26407 - 1.06718-1.06705 - 1733.03-1732.91 643. 2020.06.12 12:11:53 - 1591963554.0 - 1.13212-1.13211 - 107.499-107.494 - 0.94673-0.94664 - 1.26410-1.26405 - 1.06718-1.06705 - 1733.03-1732.91 644. 2020.06.12 12:11:53 - 1591963555.375 - 1.13213-1.13212 - 107.498-107.494 - 0.94672-0.94665 - 1.26411-1.26405 - 1.06718-1.06705 - 1733.06-1732.98 645. 2020.06.12 12:11:53 - 1591963555.656 - 1.13214-1.13213 - 107.498-107.493 - 0.94671-0.94663 - 1.26412-1.26405 - 1.06718-1.06705 - 1733.06-1732.98 646. 2020.06.12 12:11:53 - 1591963557.797 - 1.13213-1.13212 - 107.499-107.495 - 0.94672-0.94665 - 1.26412-1.26408 - 1.06718-1.06705 - 1733.06-1732.98 647. 2020.06.12 12:11:53 - 1591963558.625 - 1.13210-1.13209 - 107.499-107.495 - 0.94674-0.94665 - 1.26410-1.26407 - 1.06717-1.06705 - 1733.08-1732.98 648. 2020.06.12 12:11:53 - 1591963559.93 - 1.13211-1.13210 - 107.499-107.495 - 0.94673-0.94665 - 1.26410-1.26407 - 1.06717-1.06705 - 1733.08-1732.98 649. 2020.06.12 12:11:53 - 1591963560.0 - 1.13212-1.13211 - 107.498-107.494 - 0.94673-0.94665 - 1.26410-1.26407 - 1.06717-1.06705 - 1733.08-1732.98 650. 2020.06.12 12:11:53 - 1591963561.687 - 1.13212-1.13211 - 107.497-107.493 - 0.94672-0.94664 - 1.26413-1.26409 - 1.06717-1.06705 - 1733.08-1732.98 651. 2020.06.12 12:11:53 - 1591963562.438 - 1.13210-1.13209 - 107.496-107.493 - 0.94672-0.94664 - 1.26413-1.26408 - 1.06717-1.06705 - 1733.08-1732.98 652. 2020.06.12 12:11:53 - 1591963563.0 - 1.13205-1.13204 - 107.498-107.494 - 0.94676-0.94665 - 1.26409-1.26406 - 1.06717-1.06705 - 1733.11-1733.01 653. 2020.06.12 12:11:53 - 1591963564.47 - 1.13204-1.13203 - 107.498-107.494 - 0.94675-0.94667 - 1.26409-1.26406 - 1.06717-1.06705 - 1733.11-1733.01 654. 2020.06.12 12:11:53 - 1591963565.0 - 1.13202-1.13201 - 107.497-107.494 - 0.94676-0.94667 - 1.26408-1.26405 - 1.06715-1.06705 - 1733.11-1733.01 655. 2020.06.12 12:11:53 - 1591963565.594 - 1.13202-1.13201 - 107.497-107.494 - 0.94675-0.94667 - 1.26409-1.26406 - 1.06717-1.06705 - 1733.11-1733.01 656. 2020.06.12 12:11:53 - 1591963569.703 - 1.13200-1.13199 - 107.498-107.493 - 0.94676-0.94666 - 1.26408-1.26403 - 1.06715-1.06705 - 1733.14-1733.08 657. 2020.06.12 12:11:53 - 1591963570.0 - 1.13199-1.13198 - 107.498-107.493 - 0.94676-0.94667 - 1.26408-1.26403 - 1.06715-1.06705 - 1733.12-1733.01 658. 2020.06.12 12:11:53 - 1591963571.0 - 1.13201-1.13199 - 107.498-107.493 - 0.94676-0.94666 - 1.26409-1.26406 - 1.06715-1.06705 - 1733.12-1733.01 659. 2020.06.12 12:11:53 - 1591963572.578 - 1.13200-1.13199 - 107.498-107.493 - 0.94676-0.94666 - 1.26409-1.26406 - 1.06715-1.06705 - 1733.12-1733.01 660. 2020.06.12 12:11:53 - 1591963572.0 - 1.13196-1.13195 - 107.498-107.493 - 0.94676-0.94667 - 1.26406-1.26403 - 1.06715-1.06705 - 1733.13-1733.01 661. 2020.06.12 12:11:53 - 1591963573.734 - 1.13201-1.13200 - 107.497-107.493 - 0.94675-0.94665 - 1.26411-1.26407 - 1.06718-1.06707 - 1733.13-1733.01 662. 2020.06.12 12:11:53 - 1591963574.0 - 1.13202-1.13201 - 107.497-107.493 - 0.94674-0.94665 - 1.26411-1.26407 - 1.06720-1.06705 - 1733.13-1733.01 663. 2020.06.12 12:11:53 - 1591963575.0 - 1.13199-1.13198 - 107.497-107.493 - 0.94675-0.94666 - 1.26406-1.26403 - 1.06720-1.06706 - 1733.11-1733.01 664. 2020.06.12 12:11:53 - 1591963575.500 - 1.13201-1.13200 - 107.497-107.493 - 0.94675-0.94666 - 1.26408-1.26405 - 1.06720-1.06705 - 1733.10-1733.01 665. 2020.06.12 12:11:53 - 1591963575.781 - 1.13202-1.13201 - 107.497-107.493 - 0.94675-0.94666 - 1.26410-1.26407 - 1.06720-1.06705 - 1733.10-1733.01 666. 2020.06.12 12:11:53 - 1591963577.844 - 1.13207-1.13205 - 107.497-107.493 - 0.94673-0.94664 - 1.26410-1.26407 - 1.06720-1.06709 - 1733.12-1732.85 667. 2020.06.12 12:11:53 - 1591963577.0 - 1.13207-1.13206 - 107.497-107.493 - 0.94673-0.94664 - 1.26410-1.26407 - 1.06720-1.06710 - 1733.12-1732.85 668. 2020.06.12 12:11:53 - 1591963578.735 - 1.13209-1.13208 - 107.497-107.493 - 0.94673-0.94663 - 1.26416-1.26411 - 1.06721-1.06710 - 1733.22-1733.11 669. 2020.06.12 12:11:53 - 1591963578.0 - 1.13209-1.13208 - 107.498-107.494 - 0.94672-0.94664 - 1.26414-1.26411 - 1.06722-1.06711 - 1733.20-1733.11 670. 2020.06.12 12:11:53 - 1591963579.0 - 1.13210-1.13209 - 107.497-107.493 - 0.94674-0.94664 - 1.26409-1.26406 - 1.06722-1.06709 - 1733.18-1732.90 671. 2020.06.12 12:11:53 - 1591963580.406 - 1.13208-1.13207 - 107.498-107.494 - 0.94675-0.94665 - 1.26406-1.26401 - 1.06720-1.06706 - 1733.17-1732.90 672. 2020.06.12 12:11:53 - 1591963582.594 - 1.13209-1.13208 - 107.499-107.494 - 0.94675-0.94665 - 1.26405-1.26401 - 1.06718-1.06705 - 1733.21-1732.93 673. 2020.06.12 12:11:53 - 1591963583.16 - 1.13208-1.13207 - 107.499-107.494 - 0.94675-0.94666 - 1.26405-1.26400 - 1.06718-1.06705 - 1733.22-1732.93 674. 2020.06.12 12:11:53 - 1591963583.0 - 1.13208-1.13207 - 107.499-107.494 - 0.94675-0.94666 - 1.26405-1.26400 - 1.06718-1.06705 - 1733.22-1732.93 675. 2020.06.12 12:11:53 - 1591963583.344 - 1.13208-1.13207 - 107.499-107.494 - 0.94675-0.94666 - 1.26405-1.26400 - 1.06720-1.06705 - 1733.22-1732.93 676. 2020.06.12 12:11:53 - 1591963584.0 - 1.13206-1.13205 - 107.499-107.495 - 0.94675-0.94666 - 1.26402-1.26398 - 1.06719-1.06705 - 1733.22-1732.93 677. 2020.06.12 12:11:53 - 1591963584.640 - 1.13206-1.13204 - 107.498-107.493 - 0.94675-0.94666 - 1.26400-1.26396 - 1.06721-1.06706 - 1733.22-1732.93 678. 2020.06.12 12:11:53 - 1591963585.0 - 1.13206-1.13205 - 107.498-107.493 - 0.94675-0.94666 - 1.26400-1.26397 - 1.06721-1.06706 - 1733.36-1733.11 679. 2020.06.12 12:11:53 - 1591963587.265 - 1.13210-1.13209 - 107.498-107.493 - 0.94675-0.94665 - 1.26401-1.26397 - 1.06721-1.06706 - 1733.39-1733.11 680. 2020.06.12 12:11:53 - 1591963588.172 - 1.13210-1.13209 - 107.499-107.494 - 0.94674-0.94665 - 1.26403-1.26399 - 1.06721-1.06705 - 1733.40-1733.11 681. 2020.06.12 12:11:53 - 1591963589.15 - 1.13211-1.13210 - 107.499-107.495 - 0.94674-0.94665 - 1.26404-1.26400 - 1.06721-1.06705 - 1733.36-1733.10 682. 2020.06.12 12:11:53 - 1591963589.0 - 1.13210-1.13209 - 107.499-107.494 - 0.94673-0.94665 - 1.26404-1.26400 - 1.06721-1.06705 - 1733.41-1733.10 683. 2020.06.12 12:11:53 - 1591963592.641 - 1.13205-1.13204 - 107.496-107.492 - 0.94675-0.94666 - 1.26403-1.26398 - 1.06720-1.06706 - 1733.49-1733.22 684. 2020.06.12 12:11:53 - 1591963592.0 - 1.13209-1.13208 - 107.496-107.492 - 0.94675-0.94666 - 1.26403-1.26398 - 1.06720-1.06706 - 1733.49-1733.22 685. 2020.06.12 12:11:53 - 1591963593.625 - 1.13209-1.13208 - 107.496-107.492 - 0.94675-0.94665 - 1.26402-1.26398 - 1.06720-1.06705 - 1733.49-1733.22 686. 2020.06.12 12:11:53 - 1591963594.0 - 1.13208-1.13207 - 107.496-107.492 - 0.94675-0.94665 - 1.26402-1.26398 - 1.06720-1.06706 - 1733.46-1733.18 687. 2020.06.12 12:11:53 - 1591963594.734 - 1.13206-1.13205 - 107.496-107.492 - 0.94675-0.94665 - 1.26402-1.26398 - 1.06720-1.06706 - 1733.45-1733.18 688. 2020.06.12 12:11:53 - 1591963597.203 - 1.13209-1.13208 - 107.494-107.490 - 0.94671-0.94662 - 1.26404-1.26399 - 1.06718-1.06705 - 1733.45-1733.19 689. 2020.06.12 12:11:53 - 1591963597.0 - 1.13208-1.13206 - 107.494-107.490 - 0.94671-0.94662 - 1.26401-1.26398 - 1.06718-1.06705 - 1733.45-1733.19 690. 2020.06.12 12:11:53 - 1591963598.0 - 1.13211-1.13210 - 107.494-107.490 - 0.94666-0.94657 - 1.26403-1.26400 - 1.06718-1.06705 - 1733.45-1733.21 691. 2020.06.12 12:11:53 - 1591963599.360 - 1.13211-1.13210 - 107.493-107.489 - 0.94666-0.94657 - 1.26403-1.26400 - 1.06718-1.06705 - 1733.45-1733.21 692. 2020.06.12 12:11:53 - 1591963599.0 - 1.13215-1.13214 - 107.494-107.490 - 0.94665-0.94656 - 1.26405-1.26400 - 1.06717-1.06705 - 1733.45-1733.20 693. 2020.06.12 12:11:53 - 1591963601.453 - 1.13216-1.13215 - 107.493-107.489 - 0.94665-0.94655 - 1.26405-1.26400 - 1.06717-1.06705 - 1733.43-1733.18 694. 2020.06.12 12:11:53 - 1591963601.0 - 1.13217-1.13216 - 107.494-107.489 - 0.94664-0.94655 - 1.26405-1.26400 - 1.06717-1.06705 - 1733.43-1733.22 695. 2020.06.12 12:11:53 - 1591963602.969 - 1.13224-1.13223 - 107.496-107.492 - 0.94663-0.94655 - 1.26412-1.26406 - 1.06718-1.06705 - 1733.52-1733.24 696. 2020.06.12 12:11:53 - 1591963603.0 - 1.13224-1.13223 - 107.497-107.492 - 0.94663-0.94653 - 1.26412-1.26407 - 1.06718-1.06705 - 1733.52-1733.24 697. 2020.06.12 12:11:53 - 1591963604.328 - 1.13217-1.13216 - 107.497-107.492 - 0.94666-0.94656 - 1.26409-1.26404 - 1.06718-1.06705 - 1733.52-1733.25 698. 2020.06.12 12:11:53 - 1591963606.640 - 1.13216-1.13215 - 107.497-107.493 - 0.94666-0.94657 - 1.26404-1.26398 - 1.06718-1.06705 - 1733.55-1733.29 699. 2020.06.12 12:11:53 - 1591963607.0 - 1.13213-1.13212 - 107.498-107.494 - 0.94667-0.94659 - 1.26399-1.26395 - 1.06719-1.06706 - 1733.49-1733.25 700. 2020.06.12 12:11:53 - 1591963608.422 - 1.13215-1.13214 - 107.498-107.493 - 0.94668-0.94658 - 1.26404-1.26399 - 1.06719-1.06706 - 1733.43-1733.23 701. 2020.06.12 12:11:53 - 1591963609.781 - 1.13212-1.13211 - 107.497-107.493 - 0.94668-0.94659 - 1.26401-1.26396 - 1.06720-1.06709 - 1733.56-1733.29 702. 2020.06.12 12:11:53 - 1591963611.891 - 1.13216-1.13215 - 107.497-107.493 - 0.94668-0.94657 - 1.26409-1.26406 - 1.06720-1.06712 - 1733.53-1733.27 703. 2020.06.12 12:11:53 - 1591963611.0 - 1.13216-1.13215 - 107.497-107.493 - 0.94668-0.94658 - 1.26409-1.26406 - 1.06725-1.06712 - 1733.53-1733.27 704. 2020.06.12 12:11:53 - 1591963612.609 - 1.13213-1.13212 - 107.497-107.493 - 0.94668-0.94659 - 1.26409-1.26403 - 1.06725-1.06712 - 1733.52-1733.27 705. 2020.06.12 12:11:53 - 1591963612.0 - 1.13212-1.13211 - 107.497-107.493 - 0.94668-0.94659 - 1.26409-1.26403 - 1.06725-1.06712 - 1733.52-1733.27 706. 2020.06.12 12:11:53 - 1591963614.94 - 1.13213-1.13212 - 107.497-107.493 - 0.94668-0.94659 - 1.26412-1.26406 - 1.06725-1.06712 - 1733.52-1733.27 707. 2020.06.12 12:11:53 - 1591963614.391 - 1.13217-1.13216 - 107.497-107.492 - 0.94667-0.94659 - 1.26412-1.26406 - 1.06723-1.06709 - 1733.52-1733.27 708. 2020.06.12 12:11:53 - 1591963615.468 - 1.13216-1.13215 - 107.498-107.492 - 0.94668-0.94657 - 1.26412-1.26406 - 1.06721-1.06709 - 1733.52-1733.29 709. 2020.06.12 12:11:53 - 1591963626.235 - 1.13212-1.13211 - 107.499-107.495 - 0.94674-0.94666 - 1.26411-1.26404 - 1.06720-1.06707 - 1733.42-1733.19 710. 2020.06.12 12:11:53 - 1591963626.0 - 1.13211-1.13210 - 107.498-107.494 - 0.94674-0.94666 - 1.26407-1.26404 - 1.06720-1.06707 - 1733.42-1733.19 711. 2020.06.12 12:11:53 - 1591963629.422 - 1.13211-1.13210 - 107.504-107.498 - 0.94674-0.94666 - 1.26412-1.26407 - 1.06718-1.06705 - 1733.43-1733.19 712. 2020.06.12 12:11:53 - 1591963630.0 - 1.13209-1.13208 - 107.509-107.505 - 0.94676-0.94666 - 1.26412-1.26406 - 1.06716-1.06705 - 1733.43-1733.22 713. 2020.06.12 12:11:53 - 1591963631.0 - 1.13205-1.13204 - 107.509-107.505 - 0.94677-0.94667 - 1.26409-1.26404 - 1.06716-1.06705 - 1733.43-1733.22 714. 2020.06.12 12:11:53 - 1591963632.859 - 1.13203-1.13202 - 107.509-107.505 - 0.94676-0.94667 - 1.26409-1.26404 - 1.06717-1.06705 - 1733.43-1733.20 715. 2020.06.12 12:11:53 - 1591963632.0 - 1.13204-1.13203 - 107.508-107.504 - 0.94676-0.94667 - 1.26410-1.26404 - 1.06717-1.06705 - 1733.43-1733.25 716. 2020.06.12 12:11:53 - 1591963633.375 - 1.13206-1.13205 - 107.508-107.504 - 0.94675-0.94667 - 1.26409-1.26404 - 1.06717-1.06705 - 1733.43-1733.27 717. 2020.06.12 12:11:53 - 1591963634.234 - 1.13204-1.13203 - 107.508-107.504 - 0.94676-0.94667 - 1.26409-1.26403 - 1.06716-1.06705 - 1733.43-1733.22 718. 2020.06.12 12:11:53 - 1591963635.188 - 1.13205-1.13204 - 107.508-107.504 - 0.94675-0.94667 - 1.26409-1.26403 - 1.06716-1.06705 - 1733.43-1733.27 719. 2020.06.12 12:11:53 - 1591963636.328 - 1.13203-1.13202 - 107.509-107.504 - 0.94675-0.94667 - 1.26409-1.26404 - 1.06714-1.06705 - 1733.43-1733.23 720. 2020.06.12 12:11:53 - 1591963637.16 - 1.13205-1.13204 - 107.509-107.504 - 0.94675-0.94667 - 1.26410-1.26405 - 1.06714-1.06705 - 1733.43-1733.23 721. 2020.06.12 12:11:53 - 1591963638.750 - 1.13204-1.13203 - 107.509-107.504 - 0.94675-0.94667 - 1.26410-1.26405 - 1.06714-1.06705 - 1733.43-1733.24 722. 2020.06.12 12:11:53 - 1591963638.359 - 1.13206-1.13205 - 107.508-107.505 - 0.94675-0.94667 - 1.26410-1.26405 - 1.06714-1.06705 - 1733.43-1733.23 723. 2020.06.12 12:11:53 - 1591963638.640 - 1.13207-1.13206 - 107.508-107.505 - 0.94675-0.94667 - 1.26412-1.26406 - 1.06715-1.06705 - 1733.43-1733.23 724. 2020.06.12 12:11:53 - 1591963642.16 - 1.13206-1.13205 - 107.507-107.504 - 0.94675-0.94667 - 1.26411-1.26407 - 1.06714-1.06705 - 1733.43-1733.23 725. 2020.06.12 12:11:53 - 1591963642.125 - 1.13205-1.13203 - 107.508-107.504 - 0.94676-0.94667 - 1.26412-1.26407 - 1.06715-1.06705 - 1733.43-1733.20 726. 2020.06.12 12:11:53 - 1591963643.625 - 1.13204-1.13203 - 107.508-107.504 - 0.94676-0.94667 - 1.26412-1.26407 - 1.06715-1.06705 - 1733.43-1733.20 727. 2020.06.12 12:11:53 - 1591963650.156 - 1.13207-1.13206 - 107.508-107.504 - 0.94674-0.94667 - 1.26412-1.26407 - 1.06717-1.06705 - 1733.42-1733.21 728. 2020.06.12 12:11:53 - 1591963650.0 - 1.13209-1.13208 - 107.508-107.504 - 0.94673-0.94665 - 1.26425-1.26421 - 1.06717-1.06705 - 1733.47-1733.26 729. 2020.06.12 12:11:53 - 1591963651.594 - 1.13209-1.13208 - 107.508-107.504 - 0.94673-0.94665 - 1.26425-1.26421 - 1.06716-1.06705 - 1733.43-1733.22 730. 2020.06.12 12:11:53 - 1591963652.0 - 1.13210-1.13209 - 107.508-107.504 - 0.94672-0.94665 - 1.26425-1.26421 - 1.06716-1.06706 - 1733.43-1733.22 731. 2020.06.12 12:11:53 - 1591963653.875 - 1.13209-1.13208 - 107.508-107.504 - 0.94673-0.94665 - 1.26426-1.26421 - 1.06716-1.06706 - 1733.43-1733.23 732. 2020.06.12 12:11:53 - 1591963655.640 - 1.13208-1.13207 - 107.508-107.504 - 0.94673-0.94665 - 1.26426-1.26421 - 1.06719-1.06705 - 1733.43-1733.21 733. 2020.06.12 12:11:53 - 1591963656.187 - 1.13209-1.13208 - 107.508-107.504 - 0.94674-0.94665 - 1.26426-1.26421 - 1.06719-1.06705 - 1733.43-1733.21 734. 2020.06.12 12:11:53 - 1591963656.562 - 1.13212-1.13211 - 107.508-107.504 - 0.94669-0.94662 - 1.26435-1.26430 - 1.06719-1.06705 - 1733.43-1733.25 735. 2020.06.12 12:11:53 - 1591963657.406 - 1.13212-1.13211 - 107.508-107.504 - 0.94672-0.94664 - 1.26431-1.26426 - 1.06719-1.06705 - 1733.43-1733.21 736. 2020.06.12 12:11:53 - 1591963658.0 - 1.13211-1.13210 - 107.508-107.504 - 0.94673-0.94664 - 1.26431-1.26424 - 1.06719-1.06706 - 1733.43-1733.21 737. 2020.06.12 12:11:53 - 1591963658.594 - 1.13209-1.13208 - 107.508-107.504 - 0.94673-0.94665 - 1.26429-1.26424 - 1.06720-1.06706 - 1733.43-1733.21 738. 2020.06.12 12:11:53 - 1591963659.406 - 1.13207-1.13206 - 107.508-107.504 - 0.94675-0.94665 - 1.26429-1.26424 - 1.06720-1.06707 - 1733.43-1733.21 739. 2020.06.12 12:11:53 - 1591963659.719 - 1.13206-1.13205 - 107.508-107.504 - 0.94676-0.94668 - 1.26429-1.26424 - 1.06720-1.06707 - 1733.43-1733.21 740. 2020.06.12 12:11:53 - 1591963660.0 - 1.13199-1.13198 - 107.508-107.504 - 0.94676-0.94668 - 1.26427-1.26421 - 1.06722-1.06708 - 1733.43-1733.18 741. 2020.06.12 12:11:53 - 1591963661.985 - 1.13199-1.13198 - 107.509-107.505 - 0.94683-0.94675 - 1.26425-1.26421 - 1.06720-1.06705 - 1733.43-1733.21 742. 2020.06.12 12:11:53 - 1591963661.16 - 1.13198-1.13197 - 107.509-107.505 - 0.94683-0.94675 - 1.26425-1.26421 - 1.06720-1.06705 - 1733.43-1733.21 743. 2020.06.12 12:11:53 - 1591963662.0 - 1.13195-1.13194 - 107.509-107.505 - 0.94684-0.94676 - 1.26422-1.26416 - 1.06719-1.06705 - 1733.43-1733.21 744. 2020.06.12 12:11:53 - 1591963663.485 - 1.13194-1.13193 - 107.509-107.505 - 0.94684-0.94676 - 1.26417-1.26412 - 1.06717-1.06705 - 1733.43-1733.21 745. 2020.06.12 12:11:53 - 1591963663.0 - 1.13193-1.13192 - 107.509-107.505 - 0.94685-0.94676 - 1.26417-1.26412 - 1.06719-1.06705 - 1733.43-1733.21 746. 2020.06.12 12:11:53 - 1591963664.0 - 1.13194-1.13193 - 107.509-107.505 - 0.94685-0.94676 - 1.26417-1.26412 - 1.06720-1.06706 - 1733.43-1733.21 747. 2020.06.12 12:11:53 - 1591963664.765 - 1.13196-1.13195 - 107.509-107.505 - 0.94683-0.94676 - 1.26426-1.26422 - 1.06720-1.06705 - 1733.41-1733.20 748. 2020.06.12 12:11:53 - 1591963665.0 - 1.13193-1.13192 - 107.509-107.505 - 0.94686-0.94677 - 1.26425-1.26420 - 1.06720-1.06705 - 1733.41-1733.18 749. 2020.06.12 12:11:53 - 1591963675.516 - 1.13193-1.13192 - 107.509-107.505 - 0.94685-0.94677 - 1.26431-1.26427 - 1.06723-1.06708 - 1733.78-1733.56 750. 2020.06.12 12:11:53 - 1591963676.641 - 1.13192-1.13191 - 107.509-107.505 - 0.94686-0.94677 - 1.26432-1.26429 - 1.06723-1.06709 - 1733.59-1733.34 751. 2020.06.12 12:11:53 - 1591963677.0 - 1.13187-1.13186 - 107.509-107.505 - 0.94693-0.94685 - 1.26431-1.26426 - 1.06724-1.06712 - 1733.61-1733.36 752. 2020.06.12 12:11:53 - 1591963678.781 - 1.13187-1.13186 - 107.508-107.504 - 0.94693-0.94685 - 1.26431-1.26426 - 1.06724-1.06712 - 1733.62-1733.37 753. 2020.06.12 12:11:53 - 1591963679.0 - 1.13187-1.13185 - 107.508-107.504 - 0.94693-0.94685 - 1.26431-1.26426 - 1.06727-1.06714 - 1733.62-1733.37 754. 2020.06.12 12:11:53 - 1591963679.563 - 1.13187-1.13186 - 107.508-107.504 - 0.94692-0.94685 - 1.26431-1.26425 - 1.06727-1.06714 - 1733.62-1733.37 755. 2020.06.12 12:11:53 - 1591963681.0 - 1.13186-1.13184 - 107.508-107.504 - 0.94694-0.94685 - 1.26432-1.26429 - 1.06727-1.06714 - 1733.55-1733.35 756. 2020.06.12 12:11:53 - 1591963681.985 - 1.13189-1.13188 - 107.510-107.506 - 0.94693-0.94685 - 1.26432-1.26426 - 1.06729-1.06714 - 1733.59-1733.35 757. 2020.06.12 12:11:53 - 1591963682.0 - 1.13189-1.13188 - 107.511-107.507 - 0.94692-0.94685 - 1.26432-1.26428 - 1.06729-1.06714 - 1733.60-1733.38 758. 2020.06.12 12:11:53 - 1591963684.578 - 1.13189-1.13187 - 107.514-107.510 - 0.94693-0.94685 - 1.26431-1.26428 - 1.06729-1.06714 - 1733.58-1733.33 759. 2020.06.12 12:11:53 - 1591963685.844 - 1.13189-1.13188 - 107.514-107.510 - 0.94693-0.94685 - 1.26431-1.26428 - 1.06729-1.06714 - 1733.58-1733.33 760. 2020.06.12 12:11:53 - 1591963687.391 - 1.13189-1.13187 - 107.514-107.510 - 0.94693-0.94685 - 1.26432-1.26428 - 1.06729-1.06714 - 1733.58-1733.33 761. 2020.06.12 12:11:53 - 1591963687.734 - 1.13189-1.13188 - 107.514-107.510 - 0.94693-0.94685 - 1.26432-1.26428 - 1.06730-1.06719 - 1733.58-1733.33 762. 2020.06.12 12:11:53 - 1591963689.125 - 1.13189-1.13188 - 107.527-107.523 - 0.94693-0.94685 - 1.26432-1.26428 - 1.06731-1.06716 - 1733.58-1733.33 763. 2020.06.12 12:11:53 - 1591963691.250 - 1.13189-1.13187 - 107.526-107.523 - 0.94693-0.94685 - 1.26432-1.26426 - 1.06731-1.06715 - 1733.59-1733.33 764. 2020.06.12 12:11:53 - 1591963691.610 - 1.13189-1.13188 - 107.527-107.523 - 0.94693-0.94685 - 1.26432-1.26426 - 1.06731-1.06715 - 1733.59-1733.33 765. 2020.06.12 12:11:53 - 1591963692.125 - 1.13189-1.13187 - 107.526-107.523 - 0.94693-0.94685 - 1.26432-1.26428 - 1.06731-1.06715 - 1733.59-1733.33 766. 2020.06.12 12:11:53 - 1591963692.625 - 1.13189-1.13188 - 107.524-107.521 - 0.94692-0.94685 - 1.26432-1.26428 - 1.06728-1.06714 - 1733.59-1733.33 767. 2020.06.12 12:11:53 - 1591963693.734 - 1.13183-1.13182 - 107.521-107.517 - 0.94695-0.94686 - 1.26426-1.26422 - 1.06728-1.06713 - 1733.59-1733.33 768. 2020.06.12 12:11:53 - 1591963695.47 - 1.13183-1.13182 - 107.521-107.517 - 0.94695-0.94686 - 1.26413-1.26411 - 1.06730-1.06717 - 1733.59-1733.33 769. 2020.06.12 12:11:53 - 1591963696.844 - 1.13183-1.13182 - 107.521-107.517 - 0.94695-0.94686 - 1.26413-1.26410 - 1.06732-1.06715 - 1733.59-1733.33 770. 2020.06.12 12:11:53 - 1591963698.719 - 1.13183-1.13182 - 107.520-107.516 - 0.94695-0.94686 - 1.26413-1.26410 - 1.06732-1.06716 - 1733.60-1733.33 771. 2020.06.12 12:11:53 - 1591963699.0 - 1.13182-1.13181 - 107.520-107.516 - 0.94696-0.94686 - 1.26413-1.26410 - 1.06732-1.06715 - 1733.60-1733.33 772. 2020.06.12 12:11:53 - 1591963699.719 - 1.13178-1.13177 - 107.521-107.517 - 0.94701-0.94694 - 1.26411-1.26407 - 1.06732-1.06715 - 1733.60-1733.33 773. 2020.06.12 12:11:53 - 1591963700.0 - 1.13177-1.13176 - 107.522-107.518 - 0.94702-0.94694 - 1.26416-1.26413 - 1.06731-1.06715 - 1733.60-1733.33 774. 2020.06.12 12:11:53 - 1591963701.781 - 1.13175-1.13174 - 107.520-107.517 - 0.94702-0.94694 - 1.26411-1.26406 - 1.06733-1.06718 - 1733.60-1733.33 775. 2020.06.12 12:11:53 - 1591963702.0 - 1.13173-1.13172 - 107.520-107.516 - 0.94703-0.94694 - 1.26411-1.26406 - 1.06733-1.06718 - 1733.60-1733.33 776. 2020.06.12 12:11:53 - 1591963703.125 - 1.13172-1.13171 - 107.520-107.516 - 0.94704-0.94694 - 1.26411-1.26406 - 1.06733-1.06718 - 1733.58-1733.31 777. 2020.06.12 12:11:53 - 1591963704.0 - 1.13173-1.13172 - 107.520-107.516 - 0.94703-0.94694 - 1.26411-1.26408 - 1.06733-1.06718 - 1733.58-1733.31 778. 2020.06.12 12:11:53 - 1591963704.734 - 1.13174-1.13173 - 107.522-107.519 - 0.94703-0.94694 - 1.26412-1.26409 - 1.06733-1.06717 - 1733.66-1733.42 779. 2020.06.12 12:11:53 - 1591963705.359 - 1.13173-1.13172 - 107.521-107.518 - 0.94703-0.94694 - 1.26412-1.26407 - 1.06733-1.06717 - 1733.71-1733.47 780. 2020.06.12 12:11:53 - 1591963706.0 - 1.13168-1.13167 - 107.519-107.515 - 0.94703-0.94695 - 1.26411-1.26407 - 1.06733-1.06717 - 1733.71-1733.47 781. 2020.06.12 12:11:53 - 1591963707.828 - 1.13168-1.13167 - 107.518-107.514 - 0.94703-0.94695 - 1.26411-1.26406 - 1.06733-1.06719 - 1733.55-1733.37 782. 2020.06.12 12:11:53 - 1591963708.0 - 1.13168-1.13167 - 107.521-107.517 - 0.94704-0.94695 - 1.26411-1.26406 - 1.06733-1.06719 - 1733.54-1733.29 783. 2020.06.12 12:11:53 - 1591963709.453 - 1.13168-1.13166 - 107.521-107.517 - 0.94704-0.94695 - 1.26411-1.26406 - 1.06733-1.06718 - 1733.51-1733.29 784. 2020.06.12 12:11:53 - 1591963711.672 - 1.13168-1.13167 - 107.521-107.517 - 0.94704-0.94695 - 1.26410-1.26405 - 1.06733-1.06719 - 1733.48-1733.23 785. 2020.06.12 12:11:53 - 1591963712.0 - 1.13168-1.13166 - 107.521-107.516 - 0.94704-0.94695 - 1.26410-1.26406 - 1.06733-1.06718 - 1733.48-1733.23 786. 2020.06.12 12:11:53 - 1591963712.469 - 1.13166-1.13165 - 107.521-107.516 - 0.94704-0.94695 - 1.26411-1.26405 - 1.06733-1.06718 - 1733.48-1733.23 787. 2020.06.12 12:11:53 - 1591963713.844 - 1.13168-1.13167 - 107.521-107.516 - 0.94703-0.94695 - 1.26411-1.26407 - 1.06733-1.06718 - 1733.41-1733.19 788. 2020.06.12 12:11:53 - 1591963713.0 - 1.13168-1.13167 - 107.521-107.516 - 0.94703-0.94695 - 1.26411-1.26407 - 1.06733-1.06718 - 1733.41-1733.19 789. 2020.06.12 12:11:53 - 1591963713.266 - 1.13167-1.13166 - 107.521-107.516 - 0.94703-0.94695 - 1.26412-1.26408 - 1.06733-1.06718 - 1733.41-1733.19 790. 2020.06.12 12:11:53 - 1591963715.500 - 1.13163-1.13162 - 107.521-107.515 - 0.94705-0.94696 - 1.26413-1.26409 - 1.06733-1.06719 - 1733.48-1733.22 791. 2020.06.12 12:11:53 - 1591963716.15 - 1.13163-1.13162 - 107.521-107.515 - 0.94705-0.94695 - 1.26412-1.26408 - 1.06733-1.06718 - 1733.37-1733.17 792. 2020.06.12 12:11:53 - 1591963716.219 - 1.13163-1.13161 - 107.518-107.514 - 0.94705-0.94696 - 1.26412-1.26408 - 1.06733-1.06718 - 1733.45-1733.20 793. 2020.06.12 12:11:53 - 1591963717.0 - 1.13163-1.13162 - 107.516-107.513 - 0.94709-0.94701 - 1.26412-1.26408 - 1.06733-1.06718 - 1733.40-1733.18 794. 2020.06.12 12:11:53 - 1591963718.110 - 1.13163-1.13161 - 107.515-107.512 - 0.94708-0.94701 - 1.26412-1.26408 - 1.06733-1.06718 - 1733.39-1733.21 795. 2020.06.12 12:11:53 - 1591963718.719 - 1.13162-1.13161 - 107.516-107.510 - 0.94707-0.94699 - 1.26412-1.26408 - 1.06733-1.06718 - 1733.50-1733.23 796. 2020.06.12 12:11:53 - 1591963719.453 - 1.13163-1.13162 - 107.515-107.510 - 0.94705-0.94696 - 1.26412-1.26408 - 1.06733-1.06720 - 1733.50-1733.31 797. 2020.06.12 12:11:53 - 1591963721.63 - 1.13166-1.13165 - 107.512-107.507 - 0.94703-0.94695 - 1.26413-1.26409 - 1.06733-1.06720 - 1733.54-1733.34 798. 2020.06.12 12:11:53 - 1591963721.469 - 1.13166-1.13165 - 107.511-107.506 - 0.94704-0.94695 - 1.26413-1.26409 - 1.06733-1.06720 - 1733.54-1733.34 799. 2020.06.12 12:11:53 - 1591963722.0 - 1.13171-1.13170 - 107.516-107.510 - 0.94702-0.94693 - 1.26414-1.26410 - 1.06733-1.06719 - 1733.54-1733.34 800. 2020.06.12 12:11:53 - 1591963723.0 - 1.13170-1.13169 - 107.516-107.510 - 0.94702-0.94693 - 1.26414-1.26410 - 1.06733-1.06719 - 1733.53-1733.34 801. 2020.06.12 12:11:53 - 1591963724.0 - 1.13171-1.13170 - 107.515-107.511 - 0.94702-0.94693 - 1.26414-1.26409 - 1.06733-1.06719 - 1733.58-1733.33 802. 2020.06.12 12:11:53 - 1591963725.344 - 1.13170-1.13169 - 107.515-107.510 - 0.94700-0.94693 - 1.26414-1.26409 - 1.06733-1.06718 - 1733.58-1733.34 803. 2020.06.12 12:11:53 - 1591963726.375 - 1.13172-1.13171 - 107.515-107.510 - 0.94700-0.94693 - 1.26415-1.26413 - 1.06733-1.06718 - 1733.53-1733.37 804. 2020.06.12 12:11:53 - 1591963727.140 - 1.13171-1.13170 - 107.516-107.510 - 0.94701-0.94693 - 1.26415-1.26413 - 1.06734-1.06719 - 1733.59-1733.35 805. 2020.06.12 12:11:53 - 1591963728.0 - 1.13167-1.13165 - 107.516-107.511 - 0.94702-0.94694 - 1.26414-1.26411 - 1.06740-1.06726 - 1733.58-1733.33 806. 2020.06.12 12:11:53 - 1591963729.156 - 1.13167-1.13166 - 107.516-107.511 - 0.94703-0.94694 - 1.26410-1.26406 - 1.06736-1.06724 - 1733.53-1733.33 807. 2020.06.12 12:11:53 - 1591963730.859 - 1.13165-1.13164 - 107.516-107.512 - 0.94704-0.94694 - 1.26412-1.26406 - 1.06737-1.06721 - 1733.50-1733.34 808. 2020.06.12 12:11:53 - 1591963731.953 - 1.13158-1.13157 - 107.515-107.510 - 0.94706-0.94700 - 1.26403-1.26399 - 1.06735-1.06721 - 1733.59-1733.52 809. 2020.06.12 12:11:53 - 1591963732.0 - 1.13160-1.13159 - 107.516-107.510 - 0.94705-0.94698 - 1.26404-1.26399 - 1.06735-1.06721 - 1733.59-1733.51 810. 2020.06.12 12:11:53 - 1591963732.703 - 1.13156-1.13155 - 107.516-107.512 - 0.94706-0.94699 - 1.26402-1.26398 - 1.06734-1.06720 - 1733.59-1733.52 811. 2020.06.12 12:11:53 - 1591963733.0 - 1.13157-1.13156 - 107.514-107.510 - 0.94706-0.94699 - 1.26403-1.26399 - 1.06734-1.06717 - 1733.68-1733.58 812. 2020.06.12 12:11:53 - 1591963734.0 - 1.13158-1.13157 - 107.515-107.510 - 0.94704-0.94699 - 1.26403-1.26400 - 1.06733-1.06717 - 1733.68-1733.58 813. 2020.06.12 12:11:53 - 1591963735.0 - 1.13160-1.13159 - 107.515-107.510 - 0.94703-0.94696 - 1.26408-1.26404 - 1.06733-1.06718 - 1733.62-1733.53 814. 2020.06.12 12:11:53 - 1591963737.625 - 1.13161-1.13160 - 107.515-107.510 - 0.94703-0.94695 - 1.26413-1.26411 - 1.06729-1.06717 - 1733.57-1733.39 815. 2020.06.12 12:11:53 - 1591963737.969 - 1.13162-1.13161 - 107.515-107.510 - 0.94702-0.94694 - 1.26411-1.26407 - 1.06731-1.06717 - 1733.57-1733.39 816. 2020.06.12 12:11:53 - 1591963738.0 - 1.13160-1.13159 - 107.516-107.511 - 0.94703-0.94694 - 1.26410-1.26406 - 1.06729-1.06716 - 1733.57-1733.39 817. 2020.06.12 12:11:53 - 1591963741.797 - 1.13153-1.13152 - 107.514-107.510 - 0.94703-0.94694 - 1.26411-1.26408 - 1.06732-1.06716 - 1733.53-1733.29 818. 2020.06.12 12:11:53 - 1591963741.313 - 1.13154-1.13152 - 107.514-107.510 - 0.94704-0.94694 - 1.26406-1.26403 - 1.06731-1.06715 - 1733.53-1733.29 819. 2020.06.12 12:11:53 - 1591963742.0 - 1.13154-1.13152 - 107.516-107.511 - 0.94704-0.94694 - 1.26411-1.26408 - 1.06732-1.06718 - 1733.53-1733.31 820. 2020.06.12 12:11:53 - 1591963743.984 - 1.13153-1.13152 - 107.520-107.515 - 0.94703-0.94694 - 1.26410-1.26406 - 1.06731-1.06718 - 1733.53-1733.29 821. 2020.06.12 12:11:53 - 1591963743.0 - 1.13154-1.13153 - 107.515-107.511 - 0.94701-0.94692 - 1.26410-1.26406 - 1.06732-1.06718 - 1733.53-1733.29 822. 2020.06.12 12:11:53 - 1591963744.578 - 1.13151-1.13150 - 107.515-107.511 - 0.94702-0.94693 - 1.26412-1.26408 - 1.06734-1.06718 - 1733.53-1733.29 823. 2020.06.12 12:11:53 - 1591963744.0 - 1.13151-1.13150 - 107.515-107.511 - 0.94701-0.94694 - 1.26412-1.26408 - 1.06734-1.06718 - 1733.53-1733.29 824. 2020.06.12 12:11:53 - 1591963746.0 - 1.13148-1.13147 - 107.516-107.511 - 0.94703-0.94694 - 1.26412-1.26408 - 1.06732-1.06718 - 1733.55-1733.29 825. 2020.06.12 12:11:53 - 1591963746.406 - 1.13149-1.13148 - 107.514-107.510 - 0.94702-0.94694 - 1.26415-1.26412 - 1.06732-1.06718 - 1733.50-1733.29 826. 2020.06.12 12:11:53 - 1591963747.156 - 1.13150-1.13149 - 107.508-107.505 - 0.94702-0.94694 - 1.26416-1.26412 - 1.06731-1.06718 - 1733.55-1733.29 827. 2020.06.12 12:11:53 - 1591963748.0 - 1.13151-1.13150 - 107.508-107.505 - 0.94702-0.94694 - 1.26415-1.26412 - 1.06729-1.06715 - 1733.55-1733.29 828. 2020.06.12 12:11:53 - 1591963749.15 - 1.13154-1.13153 - 107.507-107.504 - 0.94700-0.94692 - 1.26413-1.26408 - 1.06733-1.06720 - 1733.57-1733.30 829. 2020.06.12 12:11:53 - 1591963750.171 - 1.13156-1.13155 - 107.507-107.504 - 0.94700-0.94691 - 1.26413-1.26410 - 1.06736-1.06722 - 1733.57-1733.30 830. 2020.06.12 12:11:53 - 1591963751.0 - 1.13156-1.13155 - 107.509-107.504 - 0.94700-0.94691 - 1.26413-1.26410 - 1.06736-1.06722 - 1733.45-1733.25 831. 2020.06.12 12:11:53 - 1591963752.0 - 1.13152-1.13151 - 107.509-107.504 - 0.94702-0.94694 - 1.26402-1.26396 - 1.06735-1.06720 - 1733.41-1733.25 832. 2020.06.12 12:11:53 - 1591963753.0 - 1.13155-1.13154 - 107.509-107.504 - 0.94700-0.94693 - 1.26400-1.26396 - 1.06735-1.06720 - 1733.48-1733.25 833. 2020.06.12 12:11:53 - 1591963754.781 - 1.13156-1.13154 - 107.509-107.504 - 0.94700-0.94693 - 1.26405-1.26403 - 1.06736-1.06725 - 1733.48-1733.25 834. 2020.06.12 12:11:53 - 1591963754.0 - 1.13147-1.13146 - 107.501-107.498 - 0.94704-0.94694 - 1.26413-1.26409 - 1.06739-1.06727 - 1733.44-1733.21 835. 2020.06.12 12:11:53 - 1591963755.750 - 1.13148-1.13147 - 107.502-107.499 - 0.94705-0.94694 - 1.26409-1.26406 - 1.06741-1.06726 - 1733.42-1733.20 836. 2020.06.12 12:11:53 - 1591963756.0 - 1.13148-1.13147 - 107.509-107.504 - 0.94705-0.94695 - 1.26412-1.26410 - 1.06741-1.06725 - 1733.33-1733.11 837. 2020.06.12 12:11:53 - 1591963757.0 - 1.13145-1.13144 - 107.509-107.504 - 0.94704-0.94696 - 1.26416-1.26413 - 1.06741-1.06725 - 1733.47-1733.23 838. 2020.06.12 12:11:53 - 1591963758.0 - 1.13146-1.13145 - 107.509-107.504 - 0.94706-0.94700 - 1.26414-1.26412 - 1.06741-1.06725 - 1733.40-1733.16 839. 2020.06.12 12:11:53 - 1591963758.344 - 1.13145-1.13144 - 107.509-107.504 - 0.94707-0.94699 - 1.26414-1.26412 - 1.06741-1.06725 - 1733.40-1733.16 840. 2020.06.12 12:11:53 - 1591963759.0 - 1.13144-1.13143 - 107.509-107.504 - 0.94707-0.94699 - 1.26416-1.26413 - 1.06741-1.06725 - 1733.40-1733.16 841. 2020.06.12 12:11:53 - 1591963760.0 - 1.13145-1.13144 - 107.509-107.505 - 0.94707-0.94699 - 1.26416-1.26413 - 1.06741-1.06725 - 1733.40-1733.16 842. 2020.06.12 12:11:53 - 1591963760.328 - 1.13146-1.13144 - 107.509-107.505 - 0.94707-0.94699 - 1.26416-1.26412 - 1.06741-1.06725 - 1733.40-1733.16 843. 2020.06.12 12:11:53 - 1591963761.94 - 1.13146-1.13145 - 107.509-107.504 - 0.94706-0.94699 - 1.26416-1.26412 - 1.06741-1.06725 - 1733.40-1733.16 844. 2020.06.12 12:11:53 - 1591963761.594 - 1.13154-1.13153 - 107.509-107.504 - 0.94705-0.94696 - 1.26413-1.26410 - 1.06741-1.06725 - 1733.46-1733.22 845. 2020.06.12 12:11:53 - 1591963761.906 - 1.13154-1.13153 - 107.509-107.504 - 0.94705-0.94696 - 1.26414-1.26411 - 1.06741-1.06725 - 1733.43-1733.22 846. 2020.06.12 12:11:53 - 1591963763.0 - 1.13157-1.13156 - 107.509-107.504 - 0.94706-0.94696 - 1.26408-1.26404 - 1.06743-1.06728 - 1733.39-1733.16 847. 2020.06.12 12:11:53 - 1591963764.0 - 1.13156-1.13154 - 107.509-107.504 - 0.94706-0.94696 - 1.26414-1.26411 - 1.06743-1.06728 - 1733.30-1733.12 848. 2020.06.12 12:11:53 - 1591963764.766 - 1.13156-1.13155 - 107.509-107.504 - 0.94706-0.94696 - 1.26413-1.26410 - 1.06743-1.06728 - 1733.31-1733.10 849. 2020.06.12 12:11:53 - 1591963765.359 - 1.13155-1.13154 - 107.509-107.504 - 0.94705-0.94697 - 1.26412-1.26410 - 1.06742-1.06727 - 1733.33-1733.10 850. 2020.06.12 12:11:53 - 1591963766.313 - 1.13153-1.13152 - 107.509-107.504 - 0.94707-0.94697 - 1.26407-1.26405 - 1.06740-1.06725 - 1733.33-1733.10 851. 2020.06.12 12:11:53 - 1591963766.625 - 1.13154-1.13153 - 107.509-107.504 - 0.94706-0.94697 - 1.26409-1.26405 - 1.06740-1.06729 - 1733.33-1733.10 852. 2020.06.12 12:11:53 - 1591963766.875 - 1.13155-1.13154 - 107.509-107.504 - 0.94706-0.94697 - 1.26408-1.26405 - 1.06742-1.06729 - 1733.33-1733.10 853. 2020.06.12 12:11:53 - 1591963767.328 - 1.13151-1.13150 - 107.509-107.504 - 0.94707-0.94699 - 1.26400-1.26395 - 1.06741-1.06726 - 1733.31-1733.10 854. 2020.06.12 12:11:53 - 1591963768.0 - 1.13150-1.13149 - 107.509-107.504 - 0.94707-0.94699 - 1.26402-1.26400 - 1.06741-1.06725 - 1733.31-1733.10 855. 2020.06.12 12:11:53 - 1591963770.0 - 1.13148-1.13147 - 107.509-107.504 - 0.94709-0.94701 - 1.26384-1.26381 - 1.06742-1.06725 - 1733.31-1733.10 856. 2020.06.12 12:11:53 - 1591963770.0 - 1.13148-1.13147 - 107.509-107.504 - 0.94710-0.94701 - 1.26382-1.26379 - 1.06742-1.06725 - 1733.31-1733.10 857. 2020.06.12 12:11:53 - 1591963771.0 - 1.13149-1.13148 - 107.502-107.498 - 0.94708-0.94701 - 1.26386-1.26382 - 1.06737-1.06721 - 1733.31-1733.10 858. 2020.06.12 12:11:53 - 1591963772.219 - 1.13148-1.13147 - 107.503-107.498 - 0.94707-0.94701 - 1.26395-1.26392 - 1.06737-1.06720 - 1733.31-1733.10 859. 2020.06.12 12:11:53 - 1591963773.438 - 1.13147-1.13146 - 107.502-107.498 - 0.94709-0.94701 - 1.26392-1.26389 - 1.06736-1.06720 - 1733.28-1733.03 860. 2020.06.12 12:11:53 - 1591963773.734 - 1.13146-1.13144 - 107.503-107.498 - 0.94708-0.94701 - 1.26392-1.26389 - 1.06736-1.06720 - 1733.28-1733.03 861. 2020.06.12 12:11:53 - 1591963774.0 - 1.13146-1.13145 - 107.503-107.498 - 0.94707-0.94701 - 1.26394-1.26392 - 1.06732-1.06719 - 1733.28-1733.03 862. 2020.06.12 12:11:53 - 1591963775.0 - 1.13147-1.13145 - 107.503-107.498 - 0.94708-0.94701 - 1.26395-1.26392 - 1.06736-1.06720 - 1733.28-1733.03 863. 2020.06.12 12:11:53 - 1591963775.656 - 1.13146-1.13145 - 107.503-107.498 - 0.94708-0.94701 - 1.26393-1.26386 - 1.06737-1.06720 - 1733.28-1733.03 864. 2020.06.12 12:11:53 - 1591963778.641 - 1.13146-1.13144 - 107.503-107.498 - 0.94708-0.94701 - 1.26393-1.26389 - 1.06736-1.06720 - 1733.28-1733.03 865. 2020.06.12 12:11:53 - 1591963778.984 - 1.13144-1.13143 - 107.503-107.498 - 0.94710-0.94702 - 1.26391-1.26385 - 1.06740-1.06724 - 1733.28-1733.03 866. 2020.06.12 12:11:53 - 1591963779.234 - 1.13144-1.13142 - 107.503-107.498 - 0.94711-0.94702 - 1.26389-1.26384 - 1.06740-1.06725 - 1733.28-1733.03 867. 2020.06.12 12:11:53 - 1591963780.0 - 1.13143-1.13142 - 107.503-107.499 - 0.94711-0.94702 - 1.26389-1.26384 - 1.06740-1.06725 - 1733.28-1733.03 868. 2020.06.12 12:11:53 - 1591963784.16 - 1.13138-1.13136 - 107.499-107.494 - 0.94713-0.94704 - 1.26389-1.26384 - 1.06733-1.06720 - 1733.30-1733.09 869. 2020.06.12 12:11:53 - 1591963784.391 - 1.13138-1.13137 - 107.499-107.494 - 0.94715-0.94706 - 1.26393-1.26388 - 1.06735-1.06720 - 1733.30-1733.09 870. 2020.06.12 12:11:53 - 1591963784.672 - 1.13138-1.13136 - 107.499-107.494 - 0.94715-0.94706 - 1.26393-1.26388 - 1.06735-1.06719 - 1733.30-1733.09 871. 2020.06.12 12:11:53 - 1591963785.0 - 1.13138-1.13137 - 107.499-107.494 - 0.94715-0.94706 - 1.26393-1.26389 - 1.06735-1.06719 - 1733.30-1733.09 872. 2020.06.12 12:11:53 - 1591963786.828 - 1.13142-1.13140 - 107.499-107.494 - 0.94711-0.94703 - 1.26390-1.26385 - 1.06735-1.06719 - 1733.30-1733.09 873. 2020.06.12 12:11:53 - 1591963786.0 - 1.13143-1.13140 - 107.499-107.494 - 0.94711-0.94703 - 1.26390-1.26383 - 1.06733-1.06718 - 1733.30-1733.09 874. 2020.06.12 12:11:53 - 1591963787.0 - 1.13143-1.13141 - 107.499-107.494 - 0.94711-0.94703 - 1.26390-1.26383 - 1.06733-1.06718 - 1733.30-1733.09 875. 2020.06.12 12:11:53 - 1591963787.500 - 1.13144-1.13143 - 107.499-107.495 - 0.94709-0.94701 - 1.26391-1.26388 - 1.06733-1.06718 - 1733.35-1733.10 876. 2020.06.12 12:11:53 - 1591963788.0 - 1.13143-1.13142 - 107.505-107.500 - 0.94710-0.94701 - 1.26392-1.26385 - 1.06732-1.06717 - 1733.39-1733.17 877. 2020.06.12 12:11:53 - 1591963792.625 - 1.13140-1.13139 - 107.504-107.499 - 0.94711-0.94702 - 1.26390-1.26386 - 1.06730-1.06716 - 1733.48-1733.28 878. 2020.06.12 12:11:53 - 1591963793.0 - 1.13139-1.13138 - 107.504-107.499 - 0.94712-0.94703 - 1.26391-1.26385 - 1.06733-1.06717 - 1733.52-1733.28 879. 2020.06.12 12:11:53 - 1591963793.641 - 1.13139-1.13137 - 107.504-107.499 - 0.94712-0.94704 - 1.26392-1.26386 - 1.06734-1.06720 - 1733.52-1733.28 880. 2020.06.12 12:11:53 - 1591963794.156 - 1.13142-1.13140 - 107.504-107.499 - 0.94712-0.94703 - 1.26392-1.26387 - 1.06738-1.06724 - 1733.52-1733.28 881. 2020.06.12 12:11:53 - 1591963795.0 - 1.13140-1.13139 - 107.504-107.500 - 0.94712-0.94703 - 1.26392-1.26387 - 1.06737-1.06724 - 1733.52-1733.28 882. 2020.06.12 12:11:53 - 1591963796.0 - 1.13140-1.13139 - 107.504-107.500 - 0.94712-0.94704 - 1.26392-1.26389 - 1.06739-1.06725 - 1733.52-1733.28 883. 2020.06.12 12:11:53 - 1591963797.656 - 1.13141-1.13140 - 107.504-107.499 - 0.94711-0.94703 - 1.26392-1.26385 - 1.06738-1.06723 - 1733.63-1733.39 884. 2020.06.12 12:11:53 - 1591963798.0 - 1.13142-1.13141 - 107.504-107.499 - 0.94711-0.94703 - 1.26392-1.26387 - 1.06739-1.06725 - 1733.63-1733.39 885. 2020.06.12 12:11:53 - 1591963804.593 - 1.13141-1.13140 - 107.504-107.500 - 0.94711-0.94703 - 1.26384-1.26382 - 1.06740-1.06725 - 1733.63-1733.39 886. 2020.06.12 12:11:53 - 1591963805.0 - 1.13137-1.13136 - 107.504-107.500 - 0.94717-0.94708 - 1.26373-1.26368 - 1.06741-1.06726 - 1733.53-1733.33 887. 2020.06.12 12:11:53 - 1591963807.188 - 1.13138-1.13137 - 107.504-107.500 - 0.94715-0.94706 - 1.26373-1.26370 - 1.06738-1.06721 - 1733.51-1733.30 888. 2020.06.12 12:11:53 - 1591963807.750 - 1.13138-1.13137 - 107.504-107.500 - 0.94714-0.94706 - 1.26372-1.26368 - 1.06738-1.06722 - 1733.49-1733.24 889. 2020.06.12 12:11:53 - 1591963808.0 - 1.13137-1.13136 - 107.504-107.500 - 0.94716-0.94706 - 1.26372-1.26368 - 1.06738-1.06722 - 1733.51-1733.29 890. 2020.06.12 12:11:53 - 1591963809.0 - 1.13136-1.13135 - 107.505-107.501 - 0.94717-0.94707 - 1.26363-1.26357 - 1.06736-1.06721 - 1733.50-1733.29 891. 2020.06.12 12:11:53 - 1591963809.625 - 1.13134-1.13132 - 107.505-107.501 - 0.94718-0.94710 - 1.26360-1.26353 - 1.06736-1.06721 - 1733.51-1733.29 892. 2020.06.12 12:11:53 - 1591963811.640 - 1.13137-1.13136 - 107.510-107.505 - 0.94714-0.94706 - 1.26358-1.26352 - 1.06736-1.06721 - 1733.52-1733.30 893. 2020.06.12 12:11:53 - 1591963812.0 - 1.13138-1.13137 - 107.514-107.511 - 0.94715-0.94706 - 1.26359-1.26354 - 1.06738-1.06723 - 1733.53-1733.30 894. 2020.06.12 12:11:53 - 1591963812.313 - 1.13140-1.13139 - 107.515-107.511 - 0.94714-0.94706 - 1.26360-1.26354 - 1.06738-1.06723 - 1733.50-1733.26 895. 2020.06.12 12:11:53 - 1591963813.0 - 1.13140-1.13139 - 107.520-107.516 - 0.94714-0.94706 - 1.26357-1.26352 - 1.06738-1.06723 - 1733.50-1733.25 896. 2020.06.12 12:11:53 - 1591963814.0 - 1.13138-1.13136 - 107.519-107.514 - 0.94716-0.94707 - 1.26357-1.26351 - 1.06737-1.06723 - 1733.44-1733.23 897. 2020.06.12 12:11:53 - 1591963814.265 - 1.13138-1.13137 - 107.519-107.516 - 0.94716-0.94707 - 1.26357-1.26351 - 1.06737-1.06723 - 1733.39-1733.16 898. 2020.06.12 12:11:53 - 1591963814.921 - 1.13138-1.13136 - 107.520-107.516 - 0.94716-0.94707 - 1.26355-1.26352 - 1.06735-1.06719 - 1733.42-1733.25 899. 2020.06.12 12:11:53 - 1591963815.0 - 1.13138-1.13136 - 107.520-107.516 - 0.94716-0.94707 - 1.26355-1.26351 - 1.06736-1.06720 - 1733.43-1733.25 900. 2020.06.12 12:11:53 - 1591963815.296 - 1.13138-1.13136 - 107.520-107.517 - 0.94716-0.94707 - 1.26355-1.26351 - 1.06737-1.06720 - 1733.43-1733.25 901. 2020.06.12 12:11:53 - 1591963815.625 - 1.13135-1.13134 - 107.520-107.516 - 0.94718-0.94708 - 1.26354-1.26350 - 1.06737-1.06720 - 1733.43-1733.25 902. 2020.06.12 12:11:53 - 1591963816.0 - 1.13135-1.13134 - 107.520-107.516 - 0.94717-0.94708 - 1.26354-1.26349 - 1.06737-1.06721 - 1733.43-1733.25 903. 2020.06.12 12:11:53 - 1591963817.172 - 1.13137-1.13136 - 107.520-107.516 - 0.94716-0.94708 - 1.26354-1.26351 - 1.06740-1.06722 - 1733.50-1733.30 904. 2020.06.12 12:11:53 - 1591963818.328 - 1.13135-1.13133 - 107.520-107.517 - 0.94717-0.94710 - 1.26354-1.26350 - 1.06740-1.06722 - 1733.50-1733.26 905. 2020.06.12 12:11:53 - 1591963819.0 - 1.13134-1.13133 - 107.521-107.517 - 0.94718-0.94710 - 1.26354-1.26351 - 1.06740-1.06721 - 1733.50-1733.32 906. 2020.06.12 12:11:53 - 1591963819.282 - 1.13135-1.13133 - 107.521-107.517 - 0.94718-0.94710 - 1.26348-1.26345 - 1.06740-1.06722 - 1733.50-1733.32 907. 2020.06.12 12:11:53 - 1591963819.547 - 1.13134-1.13133 - 107.520-107.516 - 0.94718-0.94710 - 1.26342-1.26339 - 1.06740-1.06722 - 1733.50-1733.32 908. 2020.06.12 12:11:53 - 1591963822.141 - 1.13137-1.13136 - 107.520-107.516 - 0.94716-0.94709 - 1.26350-1.26345 - 1.06739-1.06724 - 1733.39-1733.17 909. 2020.06.12 12:11:53 - 1591963823.94 - 1.13135-1.13134 - 107.520-107.517 - 0.94718-0.94709 - 1.26346-1.26341 - 1.06741-1.06724 - 1733.39-1733.16 910. 2020.06.12 12:11:53 - 1591963823.47 - 1.13136-1.13135 - 107.522-107.517 - 0.94717-0.94709 - 1.26346-1.26342 - 1.06741-1.06724 - 1733.41-1733.24 911. 2020.06.12 12:11:53 - 1591963824.0 - 1.13137-1.13135 - 107.521-107.517 - 0.94716-0.94708 - 1.26352-1.26347 - 1.06740-1.06724 - 1733.41-1733.24 912. 2020.06.12 12:11:53 - 1591963824.437 - 1.13137-1.13136 - 107.522-107.517 - 0.94717-0.94708 - 1.26350-1.26345 - 1.06739-1.06724 - 1733.41-1733.24 913. 2020.06.12 12:11:53 - 1591963826.657 - 1.13139-1.13138 - 107.522-107.517 - 0.94715-0.94707 - 1.26350-1.26346 - 1.06741-1.06724 - 1733.52-1733.31 914. 2020.06.12 12:11:53 - 1591963827.0 - 1.13137-1.13136 - 107.528-107.523 - 0.94717-0.94708 - 1.26352-1.26347 - 1.06741-1.06724 - 1733.54-1733.33 915. 2020.06.12 12:11:53 - 1591963828.0 - 1.13137-1.13135 - 107.528-107.523 - 0.94717-0.94709 - 1.26352-1.26347 - 1.06741-1.06724 - 1733.54-1733.33 916. 2020.06.12 12:11:53 - 1591963830.62 - 1.13137-1.13136 - 107.523-107.520 - 0.94715-0.94708 - 1.26353-1.26350 - 1.06741-1.06724 - 1733.54-1733.33 917. 2020.06.12 12:11:53 - 1591963830.781 - 1.13138-1.13137 - 107.525-107.521 - 0.94716-0.94708 - 1.26352-1.26348 - 1.06741-1.06724 - 1733.54-1733.33 918. 2020.06.12 12:11:53 - 1591963833.437 - 1.13137-1.13136 - 107.522-107.519 - 0.94717-0.94708 - 1.26353-1.26346 - 1.06742-1.06725 - 1733.54-1733.45 919. 2020.06.12 12:11:53 - 1591963833.719 - 1.13137-1.13136 - 107.522-107.519 - 0.94717-0.94708 - 1.26353-1.26347 - 1.06742-1.06725 - 1733.54-1733.45 920. 2020.06.12 12:11:53 - 1591963837.31 - 1.13138-1.13137 - 107.522-107.518 - 0.94717-0.94709 - 1.26353-1.26348 - 1.06742-1.06726 - 1733.55-1733.34 921. 2020.06.12 12:11:53 - 1591963837.891 - 1.13137-1.13136 - 107.522-107.518 - 0.94717-0.94708 - 1.26353-1.26347 - 1.06742-1.06725 - 1733.55-1733.34 922. 2020.06.12 12:11:53 - 1591963838.0 - 1.13137-1.13136 - 107.522-107.518 - 0.94716-0.94709 - 1.26353-1.26348 - 1.06742-1.06726 - 1733.56-1733.34 923. 2020.06.12 12:11:53 - 1591963839.516 - 1.13138-1.13137 - 107.522-107.518 - 0.94717-0.94707 - 1.26353-1.26348 - 1.06742-1.06726 - 1733.56-1733.34 924. 2020.06.12 12:11:53 - 1591963839.0 - 1.13137-1.13136 - 107.522-107.518 - 0.94717-0.94709 - 1.26353-1.26346 - 1.06742-1.06726 - 1733.56-1733.34 925. 2020.06.12 12:11:53 - 1591963839.312 - 1.13135-1.13134 - 107.522-107.518 - 0.94717-0.94709 - 1.26350-1.26344 - 1.06742-1.06726 - 1733.56-1733.34 926. 2020.06.12 12:11:53 - 1591963840.609 - 1.13132-1.13130 - 107.522-107.518 - 0.94719-0.94709 - 1.26349-1.26344 - 1.06741-1.06726 - 1733.56-1733.34 927. 2020.06.12 12:11:53 - 1591963840.0 - 1.13132-1.13131 - 107.522-107.518 - 0.94719-0.94709 - 1.26348-1.26340 - 1.06741-1.06725 - 1733.56-1733.34 928. 2020.06.12 12:11:53 - 1591963840.406 - 1.13130-1.13128 - 107.522-107.518 - 0.94720-0.94710 - 1.26338-1.26333 - 1.06736-1.06719 - 1733.56-1733.34 929. 2020.06.12 12:11:53 - 1591963841.343 - 1.13132-1.13131 - 107.522-107.519 - 0.94719-0.94710 - 1.26337-1.26333 - 1.06737-1.06721 - 1733.51-1733.34 930. 2020.06.12 12:11:53 - 1591963842.328 - 1.13130-1.13129 - 107.522-107.518 - 0.94720-0.94711 - 1.26335-1.26329 - 1.06738-1.06723 - 1733.53-1733.32 931. 2020.06.12 12:11:53 - 1591963843.359 - 1.13131-1.13130 - 107.522-107.518 - 0.94718-0.94711 - 1.26331-1.26328 - 1.06738-1.06722 - 1733.53-1733.32 932. 2020.06.12 12:11:53 - 1591963843.750 - 1.13134-1.13133 - 107.523-107.518 - 0.94717-0.94709 - 1.26331-1.26327 - 1.06738-1.06722 - 1733.53-1733.33 933. 2020.06.12 12:11:53 - 1591963844.0 - 1.13133-1.13131 - 107.523-107.519 - 0.94718-0.94709 - 1.26331-1.26325 - 1.06739-1.06725 - 1733.53-1733.33 934. 2020.06.12 12:11:53 - 1591963845.640 - 1.13134-1.13133 - 107.522-107.518 - 0.94716-0.94709 - 1.26331-1.26328 - 1.06744-1.06731 - 1733.53-1733.33 935. 2020.06.12 12:11:53 - 1591963846.0 - 1.13132-1.13131 - 107.522-107.518 - 0.94718-0.94709 - 1.26329-1.26323 - 1.06743-1.06730 - 1733.53-1733.44 936. 2020.06.12 12:11:53 - 1591963847.0 - 1.13135-1.13134 - 107.521-107.518 - 0.94717-0.94709 - 1.26341-1.26336 - 1.06742-1.06726 - 1733.54-1733.33 937. 2020.06.12 12:11:53 - 1591963847.453 - 1.13135-1.13134 - 107.521-107.518 - 0.94717-0.94709 - 1.26341-1.26337 - 1.06742-1.06726 - 1733.54-1733.33 938. 2020.06.12 12:11:53 - 1591963848.610 - 1.13137-1.13136 - 107.522-107.518 - 0.94717-0.94709 - 1.26342-1.26338 - 1.06742-1.06728 - 1733.51-1733.33 939. 2020.06.12 12:11:53 - 1591963852.62 - 1.13141-1.13139 - 107.521-107.517 - 0.94711-0.94704 - 1.26346-1.26343 - 1.06738-1.06722 - 1733.39-1733.22 940. 2020.06.12 12:11:53 - 1591963853.234 - 1.13141-1.13140 - 107.518-107.514 - 0.94709-0.94701 - 1.26350-1.26345 - 1.06741-1.06729 - 1733.39-1733.23 941. 2020.06.12 12:11:53 - 1591963854.984 - 1.13143-1.13141 - 107.519-107.515 - 0.94709-0.94702 - 1.26350-1.26346 - 1.06742-1.06729 - 1733.43-1733.33 942. 2020.06.12 12:11:53 - 1591963854.0 - 1.13143-1.13142 - 107.519-107.515 - 0.94709-0.94703 - 1.26350-1.26347 - 1.06744-1.06732 - 1733.43-1733.33 943. 2020.06.12 12:11:53 - 1591963854.547 - 1.13140-1.13138 - 107.519-107.514 - 0.94710-0.94702 - 1.26350-1.26344 - 1.06744-1.06728 - 1733.43-1733.33 944. 2020.06.12 12:11:53 - 1591963855.188 - 1.13136-1.13135 - 107.519-107.514 - 0.94713-0.94704 - 1.26350-1.26344 - 1.06742-1.06731 - 1733.45-1733.33 945. 2020.06.12 12:11:53 - 1591963856.0 - 1.13137-1.13136 - 107.519-107.514 - 0.94712-0.94704 - 1.26350-1.26344 - 1.06739-1.06724 - 1733.44-1733.26 946. 2020.06.12 12:11:53 - 1591963856.344 - 1.13136-1.13135 - 107.519-107.514 - 0.94716-0.94708 - 1.26350-1.26343 - 1.06742-1.06727 - 1733.44-1733.26 947. 2020.06.12 12:11:53 - 1591963857.0 - 1.13137-1.13136 - 107.519-107.514 - 0.94713-0.94705 - 1.26350-1.26345 - 1.06743-1.06728 - 1733.36-1733.17 948. 2020.06.12 12:11:53 - 1591963860.0 - 1.13137-1.13136 - 107.521-107.516 - 0.94712-0.94705 - 1.26352-1.26346 - 1.06743-1.06728 - 1733.47-1733.37 949. 2020.06.12 12:11:53 - 1591963860.297 - 1.13136-1.13135 - 107.521-107.516 - 0.94716-0.94707 - 1.26352-1.26347 - 1.06743-1.06728 - 1733.47-1733.37 950. 2020.06.12 12:11:53 - 1591963861.0 - 1.13137-1.13136 - 107.522-107.517 - 0.94713-0.94707 - 1.26353-1.26349 - 1.06743-1.06727 - 1733.47-1733.38 951. 2020.06.12 12:11:53 - 1591963861.437 - 1.13137-1.13136 - 107.521-107.517 - 0.94713-0.94705 - 1.26353-1.26348 - 1.06743-1.06727 - 1733.56-1733.44 952. 2020.06.12 12:11:53 - 1591963862.0 - 1.13145-1.13143 - 107.520-107.515 - 0.94709-0.94700 - 1.26361-1.26355 - 1.06745-1.06729 - 1733.58-1733.46 953. 2020.06.12 12:11:53 - 1591963863.156 - 1.13146-1.13145 - 107.520-107.516 - 0.94708-0.94700 - 1.26362-1.26357 - 1.06750-1.06733 - 1733.58-1733.46 954. 2020.06.12 12:11:53 - 1591963864.0 - 1.13146-1.13145 - 107.520-107.515 - 0.94708-0.94700 - 1.26362-1.26357 - 1.06750-1.06731 - 1733.58-1733.46 955. 2020.06.12 12:11:53 - 1591963866.750 - 1.13149-1.13148 - 107.519-107.515 - 0.94698-0.94690 - 1.26362-1.26358 - 1.06750-1.06731 - 1733.75-1733.65 956. 2020.06.12 12:11:53 - 1591963866.219 - 1.13150-1.13149 - 107.520-107.515 - 0.94698-0.94690 - 1.26363-1.26357 - 1.06748-1.06731 - 1733.75-1733.62 957. 2020.06.12 12:11:53 - 1591963867.468 - 1.13144-1.13143 - 107.520-107.516 - 0.94700-0.94692 - 1.26360-1.26354 - 1.06745-1.06730 - 1733.70-1733.62 958. 2020.06.12 12:11:53 - 1591963871.625 - 1.13143-1.13142 - 107.525-107.521 - 0.94700-0.94691 - 1.26361-1.26353 - 1.06742-1.06728 - 1733.84-1733.76 959. 2020.06.12 12:11:53 - 1591963872.406 - 1.13143-1.13142 - 107.525-107.521 - 0.94700-0.94691 - 1.26361-1.26353 - 1.06743-1.06726 - 1733.84-1733.76 960. 2020.06.12 12:11:53 - 1591963872.0 - 1.13144-1.13143 - 107.526-107.521 - 0.94699-0.94689 - 1.26361-1.26354 - 1.06743-1.06726 - 1733.84-1733.75 961. 2020.06.12 12:11:53 - 1591963873.94 - 1.13144-1.13142 - 107.526-107.521 - 0.94698-0.94689 - 1.26361-1.26354 - 1.06743-1.06726 - 1733.84-1733.74 962. 2020.06.12 12:11:53 - 1591963874.0 - 1.13148-1.13147 - 107.531-107.526 - 0.94698-0.94688 - 1.26364-1.26358 - 1.06742-1.06728 - 1733.85-1733.73 963. 2020.06.12 12:11:53 - 1591963874.578 - 1.13148-1.13146 - 107.530-107.527 - 0.94698-0.94688 - 1.26362-1.26356 - 1.06744-1.06730 - 1733.73-1733.54 964. 2020.06.12 12:11:53 - 1591963875.0 - 1.13144-1.13143 - 107.529-107.525 - 0.94698-0.94690 - 1.26361-1.26354 - 1.06745-1.06730 - 1733.79-1733.54 965. 2020.06.12 12:11:53 - 1591963877.0 - 1.13146-1.13144 - 107.529-107.525 - 0.94698-0.94688 - 1.26363-1.26355 - 1.06744-1.06728 - 1734.13-1733.95 966. 2020.06.12 12:11:53 - 1591963877.625 - 1.13147-1.13145 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.13-1733.97 967. 2020.06.12 12:11:53 - 1591963878.0 - 1.13147-1.13146 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.13-1733.90 968. 2020.06.12 12:11:53 - 1591963878.735 - 1.13147-1.13145 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.16-1733.90 969. 2020.06.12 12:11:53 - 1591963879.0 - 1.13146-1.13145 - 107.528-107.524 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.16-1733.90 970. 2020.06.12 12:11:53 - 1591963880.391 - 1.13149-1.13148 - 107.529-107.525 - 0.94695-0.94685 - 1.26364-1.26358 - 1.06743-1.06730 - 1734.14-1733.90 971. 2020.06.12 12:11:53 - 1591963881.62 - 1.13149-1.13148 - 107.529-107.525 - 0.94695-0.94686 - 1.26364-1.26358 - 1.06743-1.06730 - 1734.06-1733.89 972. 2020.06.12 12:11:53 - 1591963881.0 - 1.13150-1.13149 - 107.528-107.525 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06743-1.06729 - 1734.03-1733.93 973. 2020.06.12 12:11:53 - 1591963881.453 - 1.13149-1.13148 - 107.528-107.525 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06743-1.06729 - 1734.04-1733.92 974. 2020.06.12 12:11:53 - 1591963884.0 - 1.13150-1.13148 - 107.527-107.524 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06750-1.06734 - 1734.06-1733.92 975. 2020.06.12 12:11:53 - 1591963885.0 - 1.13149-1.13148 - 107.528-107.524 - 0.94693-0.94685 - 1.26364-1.26358 - 1.06750-1.06734 - 1734.20-1734.05 976. 2020.06.12 12:11:53 - 1591963886.0 - 1.13145-1.13144 - 107.528-107.524 - 0.94700-0.94689 - 1.26361-1.26356 - 1.06749-1.06732 - 1734.20-1734.05 977. 2020.06.12 12:11:53 - 1591963886.750 - 1.13144-1.13143 - 107.528-107.524 - 0.94698-0.94689 - 1.26360-1.26353 - 1.06749-1.06733 - 1734.16-1734.02 978. 2020.06.12 12:11:53 - 1591963894.47 - 1.13145-1.13144 - 107.529-107.525 - 0.94695-0.94689 - 1.26359-1.26351 - 1.06749-1.06732 - 1733.96-1733.88 979. 2020.06.12 12:11:53 - 1591963894.78 - 1.13145-1.13144 - 107.529-107.525 - 0.94694-0.94685 - 1.26357-1.26351 - 1.06749-1.06733 - 1733.96-1733.87 980. 2020.06.12 12:11:53 - 1591963895.0 - 1.13151-1.13149 - 107.529-107.525 - 0.94693-0.94683 - 1.26361-1.26355 - 1.06748-1.06732 - 1734.07-1733.93 981. 2020.06.12 12:11:53 - 1591963896.640 - 1.13149-1.13148 - 107.529-107.525 - 0.94693-0.94684 - 1.26361-1.26352 - 1.06748-1.06732 - 1734.04-1733.93 982. 2020.06.12 12:11:53 - 1591963896.0 - 1.13150-1.13149 - 107.529-107.525 - 0.94693-0.94684 - 1.26361-1.26353 - 1.06748-1.06732 - 1733.97-1733.91 983. 2020.06.12 12:11:53 - 1591963897.0 - 1.13146-1.13145 - 107.530-107.526 - 0.94694-0.94684 - 1.26357-1.26349 - 1.06750-1.06732 - 1733.97-1733.91 984. 2020.06.12 12:11:53 - 1591963898.797 - 1.13146-1.13145 - 107.530-107.526 - 0.94694-0.94684 - 1.26351-1.26342 - 1.06750-1.06735 - 1734.00-1733.91 985. 2020.06.12 12:11:53 - 1591963898.0 - 1.13149-1.13148 - 107.529-107.526 - 0.94693-0.94685 - 1.26350-1.26343 - 1.06749-1.06733 - 1734.00-1733.91 986. 2020.06.12 12:11:53 - 1591963899.766 - 1.13148-1.13147 - 107.529-107.525 - 0.94693-0.94684 - 1.26350-1.26341 - 1.06749-1.06733 - 1734.00-1733.91 987. 2020.06.12 12:11:53 - 1591963902.0 - 1.13151-1.13150 - 107.529-107.525 - 0.94692-0.94684 - 1.26349-1.26343 - 1.06750-1.06733 - 1733.95-1733.79 988. 2020.06.12 12:11:53 - 1591963903.47 - 1.13152-1.13151 - 107.529-107.525 - 0.94692-0.94683 - 1.26349-1.26344 - 1.06750-1.06733 - 1733.94-1733.82 989. 2020.06.12 12:11:53 - 1591963904.0 - 1.13151-1.13150 - 107.529-107.525 - 0.94692-0.94683 - 1.26348-1.26341 - 1.06748-1.06732 - 1733.95-1733.79 990. 2020.06.12 12:11:53 - 1591963905.141 - 1.13148-1.13147 - 107.529-107.525 - 0.94694-0.94685 - 1.26350-1.26342 - 1.06750-1.06733 - 1733.95-1733.82 991. 2020.06.12 12:11:53 - 1591963906.516 - 1.13148-1.13146 - 107.529-107.525 - 0.94710-0.94700 - 1.26349-1.26340 - 1.06750-1.06733 - 1733.95-1733.82 992. 2020.06.12 12:11:53 - 1591963906.766 - 1.13148-1.13146 - 107.529-107.525 - 0.94710-0.94700 - 1.26349-1.26340 - 1.06750-1.06733 - 1733.95-1733.82 993. 2020.06.12 12:11:53 - 1591963907.594 - 1.13147-1.13146 - 107.529-107.525 - 0.94710-0.94702 - 1.26340-1.26336 - 1.06750-1.06734 - 1734.15-1733.98 994. 2020.06.12 12:11:53 - 1591963908.0 - 1.13148-1.13147 - 107.533-107.529 - 0.94706-0.94697 - 1.26341-1.26338 - 1.06750-1.06735 - 1734.17-1733.98 995. 2020.06.12 12:11:53 - 1591963909.62 - 1.13148-1.13147 - 107.533-107.529 - 0.94704-0.94697 - 1.26341-1.26338 - 1.06752-1.06735 - 1734.17-1733.98 996. 2020.06.12 12:11:53 - 1591963909.0 - 1.13148-1.13147 - 107.534-107.530 - 0.94704-0.94697 - 1.26343-1.26338 - 1.06751-1.06735 - 1734.17-1733.98 997. 2020.06.12 12:11:53 - 1591963910.797 - 1.13149-1.13147 - 107.533-107.530 - 0.94704-0.94698 - 1.26342-1.26335 - 1.06750-1.06734 - 1734.10-1733.89 998. 2020.06.12 12:11:53 - 1591963911.312 - 1.13147-1.13145 - 107.532-107.527 - 0.94706-0.94699 - 1.26341-1.26335 - 1.06749-1.06734 - 1734.10-1733.89 999. 2020.06.12 12:11:53 - 1591963912.968 - 1.13145-1.13144 - 107.532-107.527 - 0.94708-0.94701 - 1.26341-1.26336 - 1.06750-1.06734 - 1734.08-1733.89 1000. 2020.06.12 12:11:53 - 1591963912.984 - 1.13145-1.13144 - 107.532-107.527 - 0.94708-0.94701 - 1.26341-1.26336 - 1.06750-1.06734 - 1734.08-1733.89 * -> 2020.06.12 12:11:53 - 1591963913.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.12 12:11:54 - 1591963862.0 - 1.13145-1.13143 - 107.520-107.515 - 0.94709-0.94700 - 1.26361-1.26355 - 1.06745-1.06729 - 1733.58-1733.46 952. 2020.06.12 12:11:54 - 1591963863.156 - 1.13146-1.13145 - 107.520-107.516 - 0.94708-0.94700 - 1.26362-1.26357 - 1.06750-1.06733 - 1733.58-1733.46 953. 2020.06.12 12:11:54 - 1591963864.0 - 1.13146-1.13145 - 107.520-107.515 - 0.94708-0.94700 - 1.26362-1.26357 - 1.06750-1.06731 - 1733.58-1733.46 954. 2020.06.12 12:11:54 - 1591963866.750 - 1.13149-1.13148 - 107.519-107.515 - 0.94698-0.94690 - 1.26362-1.26358 - 1.06750-1.06731 - 1733.75-1733.65 955. 2020.06.12 12:11:54 - 1591963866.219 - 1.13150-1.13149 - 107.520-107.515 - 0.94698-0.94690 - 1.26363-1.26357 - 1.06748-1.06731 - 1733.75-1733.62 956. 2020.06.12 12:11:54 - 1591963867.468 - 1.13144-1.13143 - 107.520-107.516 - 0.94700-0.94692 - 1.26360-1.26354 - 1.06745-1.06730 - 1733.70-1733.62 957. 2020.06.12 12:11:54 - 1591963871.625 - 1.13143-1.13142 - 107.525-107.521 - 0.94700-0.94691 - 1.26361-1.26353 - 1.06742-1.06728 - 1733.84-1733.76 958. 2020.06.12 12:11:54 - 1591963872.406 - 1.13143-1.13142 - 107.525-107.521 - 0.94700-0.94691 - 1.26361-1.26353 - 1.06743-1.06726 - 1733.84-1733.76 959. 2020.06.12 12:11:54 - 1591963872.0 - 1.13144-1.13143 - 107.526-107.521 - 0.94699-0.94689 - 1.26361-1.26354 - 1.06743-1.06726 - 1733.84-1733.75 960. 2020.06.12 12:11:54 - 1591963873.94 - 1.13144-1.13142 - 107.526-107.521 - 0.94698-0.94689 - 1.26361-1.26354 - 1.06743-1.06726 - 1733.84-1733.74 961. 2020.06.12 12:11:54 - 1591963874.0 - 1.13148-1.13147 - 107.531-107.526 - 0.94698-0.94688 - 1.26364-1.26358 - 1.06742-1.06728 - 1733.85-1733.73 962. 2020.06.12 12:11:54 - 1591963874.578 - 1.13148-1.13146 - 107.530-107.527 - 0.94698-0.94688 - 1.26362-1.26356 - 1.06744-1.06730 - 1733.73-1733.54 963. 2020.06.12 12:11:54 - 1591963875.0 - 1.13144-1.13143 - 107.529-107.525 - 0.94698-0.94690 - 1.26361-1.26354 - 1.06745-1.06730 - 1733.79-1733.54 964. 2020.06.12 12:11:54 - 1591963877.0 - 1.13146-1.13144 - 107.529-107.525 - 0.94698-0.94688 - 1.26363-1.26355 - 1.06744-1.06728 - 1734.13-1733.95 965. 2020.06.12 12:11:54 - 1591963877.625 - 1.13147-1.13145 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.13-1733.97 966. 2020.06.12 12:11:54 - 1591963878.0 - 1.13147-1.13146 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.13-1733.90 967. 2020.06.12 12:11:54 - 1591963878.735 - 1.13147-1.13145 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.16-1733.90 968. 2020.06.12 12:11:54 - 1591963879.0 - 1.13146-1.13145 - 107.528-107.524 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.16-1733.90 969. 2020.06.12 12:11:54 - 1591963880.391 - 1.13149-1.13148 - 107.529-107.525 - 0.94695-0.94685 - 1.26364-1.26358 - 1.06743-1.06730 - 1734.14-1733.90 970. 2020.06.12 12:11:54 - 1591963881.62 - 1.13149-1.13148 - 107.529-107.525 - 0.94695-0.94686 - 1.26364-1.26358 - 1.06743-1.06730 - 1734.06-1733.89 971. 2020.06.12 12:11:54 - 1591963881.0 - 1.13150-1.13149 - 107.528-107.525 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06743-1.06729 - 1734.03-1733.93 972. 2020.06.12 12:11:54 - 1591963881.453 - 1.13149-1.13148 - 107.528-107.525 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06743-1.06729 - 1734.04-1733.92 973. 2020.06.12 12:11:54 - 1591963884.0 - 1.13150-1.13148 - 107.527-107.524 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06750-1.06734 - 1734.06-1733.92 974. 2020.06.12 12:11:54 - 1591963885.0 - 1.13149-1.13148 - 107.528-107.524 - 0.94693-0.94685 - 1.26364-1.26358 - 1.06750-1.06734 - 1734.20-1734.05 975. 2020.06.12 12:11:54 - 1591963886.0 - 1.13145-1.13144 - 107.528-107.524 - 0.94700-0.94689 - 1.26361-1.26356 - 1.06749-1.06732 - 1734.20-1734.05 976. 2020.06.12 12:11:54 - 1591963886.750 - 1.13144-1.13143 - 107.528-107.524 - 0.94698-0.94689 - 1.26360-1.26353 - 1.06749-1.06733 - 1734.16-1734.02 977. 2020.06.12 12:11:54 - 1591963894.47 - 1.13145-1.13144 - 107.529-107.525 - 0.94695-0.94689 - 1.26359-1.26351 - 1.06749-1.06732 - 1733.96-1733.88 978. 2020.06.12 12:11:54 - 1591963894.78 - 1.13145-1.13144 - 107.529-107.525 - 0.94694-0.94685 - 1.26357-1.26351 - 1.06749-1.06733 - 1733.96-1733.87 979. 2020.06.12 12:11:54 - 1591963895.0 - 1.13151-1.13149 - 107.529-107.525 - 0.94693-0.94683 - 1.26361-1.26355 - 1.06748-1.06732 - 1734.07-1733.93 980. 2020.06.12 12:11:54 - 1591963896.640 - 1.13149-1.13148 - 107.529-107.525 - 0.94693-0.94684 - 1.26361-1.26352 - 1.06748-1.06732 - 1734.04-1733.93 981. 2020.06.12 12:11:54 - 1591963896.0 - 1.13150-1.13149 - 107.529-107.525 - 0.94693-0.94684 - 1.26361-1.26353 - 1.06748-1.06732 - 1733.97-1733.91 982. 2020.06.12 12:11:54 - 1591963897.0 - 1.13146-1.13145 - 107.530-107.526 - 0.94694-0.94684 - 1.26357-1.26349 - 1.06750-1.06732 - 1733.97-1733.91 983. 2020.06.12 12:11:54 - 1591963898.797 - 1.13146-1.13145 - 107.530-107.526 - 0.94694-0.94684 - 1.26351-1.26342 - 1.06750-1.06735 - 1734.00-1733.91 984. 2020.06.12 12:11:54 - 1591963898.0 - 1.13149-1.13148 - 107.529-107.526 - 0.94693-0.94685 - 1.26350-1.26343 - 1.06749-1.06733 - 1734.00-1733.91 985. 2020.06.12 12:11:54 - 1591963899.766 - 1.13148-1.13147 - 107.529-107.525 - 0.94693-0.94684 - 1.26350-1.26341 - 1.06749-1.06733 - 1734.00-1733.91 986. 2020.06.12 12:11:54 - 1591963902.0 - 1.13151-1.13150 - 107.529-107.525 - 0.94692-0.94684 - 1.26349-1.26343 - 1.06750-1.06733 - 1733.95-1733.79 987. 2020.06.12 12:11:54 - 1591963903.47 - 1.13152-1.13151 - 107.529-107.525 - 0.94692-0.94683 - 1.26349-1.26344 - 1.06750-1.06733 - 1733.94-1733.82 988. 2020.06.12 12:11:54 - 1591963904.0 - 1.13151-1.13150 - 107.529-107.525 - 0.94692-0.94683 - 1.26348-1.26341 - 1.06748-1.06732 - 1733.95-1733.79 989. 2020.06.12 12:11:54 - 1591963905.141 - 1.13148-1.13147 - 107.529-107.525 - 0.94694-0.94685 - 1.26350-1.26342 - 1.06750-1.06733 - 1733.95-1733.82 990. 2020.06.12 12:11:54 - 1591963906.516 - 1.13148-1.13146 - 107.529-107.525 - 0.94710-0.94700 - 1.26349-1.26340 - 1.06750-1.06733 - 1733.95-1733.82 991. 2020.06.12 12:11:54 - 1591963906.766 - 1.13148-1.13146 - 107.529-107.525 - 0.94710-0.94700 - 1.26349-1.26340 - 1.06750-1.06733 - 1733.95-1733.82 992. 2020.06.12 12:11:54 - 1591963907.594 - 1.13147-1.13146 - 107.529-107.525 - 0.94710-0.94702 - 1.26340-1.26336 - 1.06750-1.06734 - 1734.15-1733.98 993. 2020.06.12 12:11:54 - 1591963908.0 - 1.13148-1.13147 - 107.533-107.529 - 0.94706-0.94697 - 1.26341-1.26338 - 1.06750-1.06735 - 1734.17-1733.98 994. 2020.06.12 12:11:54 - 1591963909.62 - 1.13148-1.13147 - 107.533-107.529 - 0.94704-0.94697 - 1.26341-1.26338 - 1.06752-1.06735 - 1734.17-1733.98 995. 2020.06.12 12:11:54 - 1591963909.0 - 1.13148-1.13147 - 107.534-107.530 - 0.94704-0.94697 - 1.26343-1.26338 - 1.06751-1.06735 - 1734.17-1733.98 996. 2020.06.12 12:11:54 - 1591963910.797 - 1.13149-1.13147 - 107.533-107.530 - 0.94704-0.94698 - 1.26342-1.26335 - 1.06750-1.06734 - 1734.10-1733.89 997. 2020.06.12 12:11:54 - 1591963911.312 - 1.13147-1.13145 - 107.532-107.527 - 0.94706-0.94699 - 1.26341-1.26335 - 1.06749-1.06734 - 1734.10-1733.89 998. 2020.06.12 12:11:54 - 1591963912.968 - 1.13145-1.13144 - 107.532-107.527 - 0.94708-0.94701 - 1.26341-1.26336 - 1.06750-1.06734 - 1734.08-1733.89 999. 2020.06.12 12:11:54 - 1591963912.984 - 1.13145-1.13144 - 107.532-107.527 - 0.94708-0.94701 - 1.26341-1.26336 - 1.06750-1.06734 - 1734.08-1733.89 * 1000. 2020.06.12 12:11:54 - 1591963913.828 - 1.13145-1.13144 - 107.528-107.524 - 0.94710-0.94701 - 1.26341-1.26336 - 1.06749-1.06733 - 1734.08-1733.92 * -> 2020.06.12 12:11:55 - 1591963915.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.12 12:11:55 - 1591963864.0 - 1.13146-1.13145 - 107.520-107.515 - 0.94708-0.94700 - 1.26362-1.26357 - 1.06750-1.06731 - 1733.58-1733.46 952. 2020.06.12 12:11:55 - 1591963866.750 - 1.13149-1.13148 - 107.519-107.515 - 0.94698-0.94690 - 1.26362-1.26358 - 1.06750-1.06731 - 1733.75-1733.65 953. 2020.06.12 12:11:55 - 1591963866.219 - 1.13150-1.13149 - 107.520-107.515 - 0.94698-0.94690 - 1.26363-1.26357 - 1.06748-1.06731 - 1733.75-1733.62 954. 2020.06.12 12:11:55 - 1591963867.468 - 1.13144-1.13143 - 107.520-107.516 - 0.94700-0.94692 - 1.26360-1.26354 - 1.06745-1.06730 - 1733.70-1733.62 955. 2020.06.12 12:11:55 - 1591963871.625 - 1.13143-1.13142 - 107.525-107.521 - 0.94700-0.94691 - 1.26361-1.26353 - 1.06742-1.06728 - 1733.84-1733.76 956. 2020.06.12 12:11:55 - 1591963872.406 - 1.13143-1.13142 - 107.525-107.521 - 0.94700-0.94691 - 1.26361-1.26353 - 1.06743-1.06726 - 1733.84-1733.76 957. 2020.06.12 12:11:55 - 1591963872.0 - 1.13144-1.13143 - 107.526-107.521 - 0.94699-0.94689 - 1.26361-1.26354 - 1.06743-1.06726 - 1733.84-1733.75 958. 2020.06.12 12:11:55 - 1591963873.94 - 1.13144-1.13142 - 107.526-107.521 - 0.94698-0.94689 - 1.26361-1.26354 - 1.06743-1.06726 - 1733.84-1733.74 959. 2020.06.12 12:11:55 - 1591963874.0 - 1.13148-1.13147 - 107.531-107.526 - 0.94698-0.94688 - 1.26364-1.26358 - 1.06742-1.06728 - 1733.85-1733.73 960. 2020.06.12 12:11:55 - 1591963874.578 - 1.13148-1.13146 - 107.530-107.527 - 0.94698-0.94688 - 1.26362-1.26356 - 1.06744-1.06730 - 1733.73-1733.54 961. 2020.06.12 12:11:55 - 1591963875.0 - 1.13144-1.13143 - 107.529-107.525 - 0.94698-0.94690 - 1.26361-1.26354 - 1.06745-1.06730 - 1733.79-1733.54 962. 2020.06.12 12:11:55 - 1591963877.0 - 1.13146-1.13144 - 107.529-107.525 - 0.94698-0.94688 - 1.26363-1.26355 - 1.06744-1.06728 - 1734.13-1733.95 963. 2020.06.12 12:11:55 - 1591963877.625 - 1.13147-1.13145 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.13-1733.97 964. 2020.06.12 12:11:55 - 1591963878.0 - 1.13147-1.13146 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.13-1733.90 965. 2020.06.12 12:11:55 - 1591963878.735 - 1.13147-1.13145 - 107.528-107.525 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.16-1733.90 966. 2020.06.12 12:11:55 - 1591963879.0 - 1.13146-1.13145 - 107.528-107.524 - 0.94697-0.94688 - 1.26363-1.26356 - 1.06744-1.06728 - 1734.16-1733.90 967. 2020.06.12 12:11:55 - 1591963880.391 - 1.13149-1.13148 - 107.529-107.525 - 0.94695-0.94685 - 1.26364-1.26358 - 1.06743-1.06730 - 1734.14-1733.90 968. 2020.06.12 12:11:55 - 1591963881.62 - 1.13149-1.13148 - 107.529-107.525 - 0.94695-0.94686 - 1.26364-1.26358 - 1.06743-1.06730 - 1734.06-1733.89 969. 2020.06.12 12:11:55 - 1591963881.0 - 1.13150-1.13149 - 107.528-107.525 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06743-1.06729 - 1734.03-1733.93 970. 2020.06.12 12:11:55 - 1591963881.453 - 1.13149-1.13148 - 107.528-107.525 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06743-1.06729 - 1734.04-1733.92 971. 2020.06.12 12:11:55 - 1591963884.0 - 1.13150-1.13148 - 107.527-107.524 - 0.94694-0.94685 - 1.26364-1.26358 - 1.06750-1.06734 - 1734.06-1733.92 972. 2020.06.12 12:11:55 - 1591963885.0 - 1.13149-1.13148 - 107.528-107.524 - 0.94693-0.94685 - 1.26364-1.26358 - 1.06750-1.06734 - 1734.20-1734.05 973. 2020.06.12 12:11:55 - 1591963886.0 - 1.13145-1.13144 - 107.528-107.524 - 0.94700-0.94689 - 1.26361-1.26356 - 1.06749-1.06732 - 1734.20-1734.05 974. 2020.06.12 12:11:55 - 1591963886.750 - 1.13144-1.13143 - 107.528-107.524 - 0.94698-0.94689 - 1.26360-1.26353 - 1.06749-1.06733 - 1734.16-1734.02 975. 2020.06.12 12:11:55 - 1591963894.47 - 1.13145-1.13144 - 107.529-107.525 - 0.94695-0.94689 - 1.26359-1.26351 - 1.06749-1.06732 - 1733.96-1733.88 976. 2020.06.12 12:11:55 - 1591963894.78 - 1.13145-1.13144 - 107.529-107.525 - 0.94694-0.94685 - 1.26357-1.26351 - 1.06749-1.06733 - 1733.96-1733.87 977. 2020.06.12 12:11:55 - 1591963895.0 - 1.13151-1.13149 - 107.529-107.525 - 0.94693-0.94683 - 1.26361-1.26355 - 1.06748-1.06732 - 1734.07-1733.93 978. 2020.06.12 12:11:55 - 1591963896.640 - 1.13149-1.13148 - 107.529-107.525 - 0.94693-0.94684 - 1.26361-1.26352 - 1.06748-1.06732 - 1734.04-1733.93 979. 2020.06.12 12:11:55 - 1591963896.0 - 1.13150-1.13149 - 107.529-107.525 - 0.94693-0.94684 - 1.26361-1.26353 - 1.06748-1.06732 - 1733.97-1733.91 980. 2020.06.12 12:11:55 - 1591963897.0 - 1.13146-1.13145 - 107.530-107.526 - 0.94694-0.94684 - 1.26357-1.26349 - 1.06750-1.06732 - 1733.97-1733.91 981. 2020.06.12 12:11:55 - 1591963898.797 - 1.13146-1.13145 - 107.530-107.526 - 0.94694-0.94684 - 1.26351-1.26342 - 1.06750-1.06735 - 1734.00-1733.91 982. 2020.06.12 12:11:55 - 1591963898.0 - 1.13149-1.13148 - 107.529-107.526 - 0.94693-0.94685 - 1.26350-1.26343 - 1.06749-1.06733 - 1734.00-1733.91 983. 2020.06.12 12:11:55 - 1591963899.766 - 1.13148-1.13147 - 107.529-107.525 - 0.94693-0.94684 - 1.26350-1.26341 - 1.06749-1.06733 - 1734.00-1733.91 984. 2020.06.12 12:11:55 - 1591963902.0 - 1.13151-1.13150 - 107.529-107.525 - 0.94692-0.94684 - 1.26349-1.26343 - 1.06750-1.06733 - 1733.95-1733.79 985. 2020.06.12 12:11:55 - 1591963903.47 - 1.13152-1.13151 - 107.529-107.525 - 0.94692-0.94683 - 1.26349-1.26344 - 1.06750-1.06733 - 1733.94-1733.82 986. 2020.06.12 12:11:55 - 1591963904.0 - 1.13151-1.13150 - 107.529-107.525 - 0.94692-0.94683 - 1.26348-1.26341 - 1.06748-1.06732 - 1733.95-1733.79 987. 2020.06.12 12:11:55 - 1591963905.141 - 1.13148-1.13147 - 107.529-107.525 - 0.94694-0.94685 - 1.26350-1.26342 - 1.06750-1.06733 - 1733.95-1733.82 988. 2020.06.12 12:11:55 - 1591963906.516 - 1.13148-1.13146 - 107.529-107.525 - 0.94710-0.94700 - 1.26349-1.26340 - 1.06750-1.06733 - 1733.95-1733.82 989. 2020.06.12 12:11:55 - 1591963906.766 - 1.13148-1.13146 - 107.529-107.525 - 0.94710-0.94700 - 1.26349-1.26340 - 1.06750-1.06733 - 1733.95-1733.82 990. 2020.06.12 12:11:55 - 1591963907.594 - 1.13147-1.13146 - 107.529-107.525 - 0.94710-0.94702 - 1.26340-1.26336 - 1.06750-1.06734 - 1734.15-1733.98 991. 2020.06.12 12:11:55 - 1591963908.0 - 1.13148-1.13147 - 107.533-107.529 - 0.94706-0.94697 - 1.26341-1.26338 - 1.06750-1.06735 - 1734.17-1733.98 992. 2020.06.12 12:11:55 - 1591963909.62 - 1.13148-1.13147 - 107.533-107.529 - 0.94704-0.94697 - 1.26341-1.26338 - 1.06752-1.06735 - 1734.17-1733.98 993. 2020.06.12 12:11:55 - 1591963909.0 - 1.13148-1.13147 - 107.534-107.530 - 0.94704-0.94697 - 1.26343-1.26338 - 1.06751-1.06735 - 1734.17-1733.98 994. 2020.06.12 12:11:55 - 1591963910.797 - 1.13149-1.13147 - 107.533-107.530 - 0.94704-0.94698 - 1.26342-1.26335 - 1.06750-1.06734 - 1734.10-1733.89 995. 2020.06.12 12:11:55 - 1591963911.312 - 1.13147-1.13145 - 107.532-107.527 - 0.94706-0.94699 - 1.26341-1.26335 - 1.06749-1.06734 - 1734.10-1733.89 996. 2020.06.12 12:11:55 - 1591963912.968 - 1.13145-1.13144 - 107.532-107.527 - 0.94708-0.94701 - 1.26341-1.26336 - 1.06750-1.06734 - 1734.08-1733.89 997. 2020.06.12 12:11:55 - 1591963912.984 - 1.13145-1.13144 - 107.532-107.527 - 0.94708-0.94701 - 1.26341-1.26336 - 1.06750-1.06734 - 1734.08-1733.89 * 998. 2020.06.12 12:11:55 - 1591963913.828 - 1.13145-1.13144 - 107.528-107.524 - 0.94710-0.94701 - 1.26341-1.26336 - 1.06749-1.06733 - 1734.08-1733.92 * 999. 2020.06.12 12:11:55 - 1591963914.172 - 1.13145-1.13144 - 107.527-107.523 - 0.94710-0.94701 - 1.26341-1.26335 - 1.06746-1.06731 - 1734.08-1733.92 * 1000. 2020.06.12 12:11:55 - 1591963915.562 - 1.13145-1.13144 - 107.527-107.523 - 0.94710-0.94701 - 1.26341-1.26335 - 1.06746-1.06731 - 1734.08-1733.92 *