-> 2020.06.12 09:13:43 - 1591953223.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.12 09:13:44 - 1591952113.547 - 1.13079-1.13077 - 107.133-107.128 - 0.94458-0.94448 - 1.25829-1.25825 - 1.06682-1.06668 - 1730.76-1730.54 
502. 2020.06.12 09:13:44 - 1591952116.579 - 1.13081-1.13079 - 107.132-107.127 - 0.94457-0.94449 - 1.25841-1.25834 - 1.06683-1.06666 - 1730.96-1730.78 
503. 2020.06.12 09:13:44 - 1591952120.235 - 1.13084-1.13082 - 107.133-107.128 - 0.94457-0.94448 - 1.25841-1.25835 - 1.06682-1.06668 - 1731.29-1731.22 
504. 2020.06.12 09:13:44 - 1591952132.922 - 1.13066-1.13065 - 107.132-107.128 - 0.94461-0.94452 - 1.25828-1.25822 - 1.06679-1.06662 - 1731.79-1731.65 
505. 2020.06.12 09:13:44 - 1591952135.360 - 1.13068-1.13067 - 107.132-107.129 - 0.94461-0.94454 - 1.25827-1.25821 - 1.06680-1.06663 - 1731.73-1731.67 
506. 2020.06.12 09:13:44 - 1591952136.891 - 1.13067-1.13066 - 107.133-107.130 - 0.94464-0.94456 - 1.25827-1.25821 - 1.06680-1.06663 - 1732.01-1731.93 
507. 2020.06.12 09:13:44 - 1591952151.532 - 1.13059-1.13057 - 107.141-107.137 - 0.94469-0.94461 - 1.25827-1.25820 - 1.06682-1.06662 - 1731.93-1731.72 
508. 2020.06.12 09:13:44 - 1591952158.422 - 1.13063-1.13062 - 107.139-107.135 - 0.94468-0.94461 - 1.25831-1.25827 - 1.06680-1.06664 - 1732.24-1731.93 
509. 2020.06.12 09:13:44 - 1591952164.563 - 1.13063-1.13062 - 107.137-107.134 - 0.94468-0.94460 - 1.25828-1.25821 - 1.06678-1.06662 - 1732.13-1731.88 
510. 2020.06.12 09:13:44 - 1591952166.610 - 1.13063-1.13061 - 107.138-107.134 - 0.94468-0.94461 - 1.25827-1.25820 - 1.06677-1.06660 - 1732.13-1731.85 
511. 2020.06.12 09:13:44 - 1591952167.32 - 1.13063-1.13060 - 107.138-107.134 - 0.94468-0.94461 - 1.25827-1.25820 - 1.06677-1.06661 - 1732.13-1731.83 
512. 2020.06.12 09:13:44 - 1591952167.469 - 1.13060-1.13059 - 107.138-107.134 - 0.94468-0.94461 - 1.25828-1.25819 - 1.06677-1.06660 - 1732.13-1731.83 
513. 2020.06.12 09:13:44 - 1591952168.16 - 1.13060-1.13059 - 107.138-107.134 - 0.94469-0.94461 - 1.25828-1.25820 - 1.06677-1.06662 - 1732.13-1731.83 
514. 2020.06.12 09:13:44 - 1591952168.547 - 1.13060-1.13059 - 107.138-107.134 - 0.94469-0.94461 - 1.25828-1.25820 - 1.06679-1.06663 - 1732.11-1731.83 
515. 2020.06.12 09:13:44 - 1591952169.250 - 1.13062-1.13060 - 107.139-107.136 - 0.94469-0.94461 - 1.25827-1.25820 - 1.06676-1.06660 - 1732.13-1731.74 
516. 2020.06.12 09:13:44 - 1591952171.329 - 1.13061-1.13058 - 107.143-107.138 - 0.94469-0.94461 - 1.25830-1.25823 - 1.06676-1.06659 - 1732.13-1732.03 
517. 2020.06.12 09:13:44 - 1591952172.110 - 1.13060-1.13059 - 107.143-107.139 - 0.94469-0.94461 - 1.25830-1.25823 - 1.06676-1.06659 - 1732.14-1732.06 
518. 2020.06.12 09:13:44 - 1591952173.860 - 1.13060-1.13059 - 107.143-107.139 - 0.94470-0.94461 - 1.25831-1.25824 - 1.06676-1.06659 - 1732.14-1732.06 
519. 2020.06.12 09:13:44 - 1591952173.438 - 1.13060-1.13059 - 107.143-107.139 - 0.94469-0.94461 - 1.25834-1.25828 - 1.06676-1.06659 - 1732.14-1732.06 
520. 2020.06.12 09:13:44 - 1591952174.860 - 1.13060-1.13059 - 107.143-107.139 - 0.94469-0.94461 - 1.25835-1.25829 - 1.06676-1.06659 - 1732.14-1732.06 
521. 2020.06.12 09:13:44 - 1591952175.782 - 1.13060-1.13059 - 107.143-107.139 - 0.94469-0.94461 - 1.25836-1.25829 - 1.06676-1.06659 - 1732.14-1732.06 
522. 2020.06.12 09:13:44 - 1591952178.610 - 1.13063-1.13062 - 107.144-107.141 - 0.94469-0.94462 - 1.25836-1.25828 - 1.06673-1.06657 - 1732.33-1732.08 
523. 2020.06.12 09:13:44 - 1591952182.719 - 1.13071-1.13069 - 107.142-107.139 - 0.94471-0.94467 - 1.25837-1.25828 - 1.06672-1.06658 - 1732.33-1731.95 
524. 2020.06.12 09:13:44 - 1591952187.282 - 1.13072-1.13070 - 107.146-107.142 - 0.94480-0.94472 - 1.25836-1.25828 - 1.06677-1.06667 - 1732.34-1731.91 
525. 2020.06.12 09:13:44 - 1591952192.829 - 1.13073-1.13071 - 107.139-107.136 - 0.94477-0.94468 - 1.25835-1.25826 - 1.06673-1.06660 - 1732.34-1731.91 
526. 2020.06.12 09:13:44 - 1591952192.329 - 1.13073-1.13071 - 107.139-107.136 - 0.94477-0.94468 - 1.25835-1.25826 - 1.06673-1.06660 - 1732.34-1731.91 
527. 2020.06.12 09:13:44 - 1591952193.813 - 1.13073-1.13071 - 107.139-107.136 - 0.94477-0.94468 - 1.25835-1.25826 - 1.06673-1.06660 - 1732.34-1731.91 
528. 2020.06.12 09:13:44 - 1591952193.282 - 1.13073-1.13071 - 107.139-107.136 - 0.94477-0.94468 - 1.25835-1.25826 - 1.06673-1.06660 - 1732.34-1731.91 
529. 2020.06.12 09:13:44 - 1591952195.625 - 1.13073-1.13071 - 107.139-107.135 - 0.94477-0.94468 - 1.25834-1.25826 - 1.06681-1.06669 - 1732.40-1731.98 
530. 2020.06.12 09:13:44 - 1591952200.563 - 1.13077-1.13075 - 107.137-107.133 - 0.94475-0.94466 - 1.25836-1.25828 - 1.06675-1.06664 - 1732.41-1732.01 
531. 2020.06.12 09:13:44 - 1591952201.500 - 1.13076-1.13075 - 107.137-107.133 - 0.94475-0.94466 - 1.25836-1.25828 - 1.06675-1.06664 - 1732.42-1732.07 
532. 2020.06.12 09:13:44 - 1591952202.532 - 1.13076-1.13075 - 107.137-107.132 - 0.94475-0.94466 - 1.25836-1.25828 - 1.06675-1.06664 - 1732.46-1732.07 
533. 2020.06.12 09:13:44 - 1591952207.719 - 1.13080-1.13079 - 107.128-107.124 - 0.94472-0.94463 - 1.25827-1.25821 - 1.06680-1.06668 - 1732.45-1732.05 
534. 2020.06.12 09:13:44 - 1591952207.625 - 1.13080-1.13078 - 107.131-107.128 - 0.94473-0.94464 - 1.25808-1.25802 - 1.06681-1.06671 - 1732.47-1732.17 
535. 2020.06.12 09:13:44 - 1591952208.141 - 1.13077-1.13075 - 107.131-107.128 - 0.94473-0.94464 - 1.25807-1.25800 - 1.06680-1.06671 - 1732.51-1732.09 
536. 2020.06.12 09:13:44 - 1591952213.594 - 1.13077-1.13075 - 107.135-107.132 - 0.94473-0.94465 - 1.25809-1.25803 - 1.06683-1.06672 - 1732.34-1731.97 
537. 2020.06.12 09:13:44 - 1591952214.657 - 1.13077-1.13075 - 107.135-107.132 - 0.94473-0.94465 - 1.25807-1.25803 - 1.06681-1.06671 - 1732.34-1731.97 
538. 2020.06.12 09:13:44 - 1591952216.204 - 1.13077-1.13075 - 107.135-107.132 - 0.94473-0.94465 - 1.25806-1.25803 - 1.06685-1.06673 - 1732.35-1732.07 
539. 2020.06.12 09:13:44 - 1591952217.422 - 1.13077-1.13075 - 107.135-107.132 - 0.94472-0.94465 - 1.25806-1.25803 - 1.06685-1.06673 - 1732.36-1731.97 
540. 2020.06.12 09:13:44 - 1591952219.657 - 1.13072-1.13071 - 107.132-107.128 - 0.94475-0.94467 - 1.25806-1.25801 - 1.06680-1.06671 - 1732.28-1731.87 
541. 2020.06.12 09:13:44 - 1591952224.266 - 1.13072-1.13071 - 107.127-107.124 - 0.94475-0.94467 - 1.25806-1.25800 - 1.06686-1.06678 - 1732.43-1732.07 
542. 2020.06.12 09:13:44 - 1591952225.375 - 1.13075-1.13073 - 107.128-107.125 - 0.94474-0.94467 - 1.25806-1.25800 - 1.06686-1.06678 - 1732.43-1732.07 
543. 2020.06.12 09:13:44 - 1591952226.985 - 1.13074-1.13073 - 107.128-107.125 - 0.94474-0.94467 - 1.25806-1.25798 - 1.06686-1.06678 - 1732.44-1732.17 
544. 2020.06.12 09:13:44 - 1591952227.672 - 1.13076-1.13075 - 107.123-107.120 - 0.94472-0.94465 - 1.25806-1.25799 - 1.06686-1.06678 - 1732.51-1732.27 
545. 2020.06.12 09:13:44 - 1591952227.516 - 1.13077-1.13075 - 107.122-107.118 - 0.94472-0.94465 - 1.25807-1.25799 - 1.06686-1.06678 - 1732.25-1732.17 
546. 2020.06.12 09:13:44 - 1591952228.250 - 1.13076-1.13075 - 107.121-107.117 - 0.94472-0.94465 - 1.25806-1.25800 - 1.06686-1.06679 - 1732.09-1732.05 
547. 2020.06.12 09:13:44 - 1591952231.844 - 1.13076-1.13074 - 107.128-107.125 - 0.94473-0.94465 - 1.25821-1.25814 - 1.06687-1.06676 - 1732.08-1731.97 
548. 2020.06.12 09:13:44 - 1591952232.704 - 1.13077-1.13075 - 107.129-107.126 - 0.94473-0.94465 - 1.25821-1.25814 - 1.06687-1.06676 - 1732.08-1731.97 
549. 2020.06.12 09:13:44 - 1591952233.797 - 1.13077-1.13074 - 107.129-107.126 - 0.94473-0.94465 - 1.25821-1.25814 - 1.06687-1.06676 - 1732.01-1731.97 
550. 2020.06.12 09:13:44 - 1591952233.266 - 1.13077-1.13074 - 107.128-107.125 - 0.94473-0.94465 - 1.25821-1.25814 - 1.06687-1.06676 - 1731.99-1731.87 
551. 2020.06.12 09:13:44 - 1591952234.32 - 1.13074-1.13073 - 107.131-107.128 - 0.94474-0.94468 - 1.25821-1.25814 - 1.06687-1.06676 - 1731.99-1731.87 
552. 2020.06.12 09:13:44 - 1591952235.813 - 1.13073-1.13072 - 107.131-107.127 - 0.94475-0.94468 - 1.25821-1.25814 - 1.06686-1.06676 - 1731.99-1731.87 
553. 2020.06.12 09:13:44 - 1591952239.579 - 1.13084-1.13081 - 107.128-107.123 - 0.94470-0.94463 - 1.25830-1.25822 - 1.06679-1.06667 - 1731.99-1731.87 
554. 2020.06.12 09:13:44 - 1591952240.563 - 1.13084-1.13082 - 107.129-107.125 - 0.94470-0.94463 - 1.25829-1.25822 - 1.06679-1.06667 - 1731.99-1731.87 
555. 2020.06.12 09:13:44 - 1591952241.625 - 1.13081-1.13079 - 107.131-107.127 - 0.94471-0.94463 - 1.25819-1.25811 - 1.06679-1.06669 - 1732.11-1731.87 
556. 2020.06.12 09:13:44 - 1591952243.610 - 1.13081-1.13079 - 107.131-107.127 - 0.94472-0.94463 - 1.25821-1.25812 - 1.06679-1.06670 - 1732.11-1731.87 
557. 2020.06.12 09:13:44 - 1591952250.313 - 1.13078-1.13077 - 107.131-107.127 - 0.94472-0.94465 - 1.25817-1.25810 - 1.06693-1.06682 - 1732.01-1731.77 
558. 2020.06.12 09:13:44 - 1591952252.79 - 1.13076-1.13074 - 107.131-107.127 - 0.94473-0.94466 - 1.25808-1.25800 - 1.06687-1.06676 - 1732.01-1731.77 
559. 2020.06.12 09:13:44 - 1591952255.79 - 1.13073-1.13071 - 107.131-107.127 - 0.94473-0.94466 - 1.25806-1.25797 - 1.06688-1.06675 - 1731.88-1731.67 
560. 2020.06.12 09:13:44 - 1591952257.375 - 1.13070-1.13068 - 107.133-107.129 - 0.94477-0.94469 - 1.25802-1.25797 - 1.06694-1.06684 - 1731.88-1731.67 
561. 2020.06.12 09:13:44 - 1591952258.672 - 1.13070-1.13068 - 107.133-107.129 - 0.94477-0.94469 - 1.25802-1.25797 - 1.06694-1.06684 - 1731.88-1731.67 
562. 2020.06.12 09:13:44 - 1591952263.672 - 1.13064-1.13062 - 107.137-107.132 - 0.94482-0.94474 - 1.25803-1.25797 - 1.06687-1.06678 - 1730.75-1730.54 
563. 2020.06.12 09:13:44 - 1591952263.438 - 1.13064-1.13062 - 107.137-107.132 - 0.94482-0.94474 - 1.25803-1.25797 - 1.06687-1.06678 - 1730.75-1730.54 
564. 2020.06.12 09:13:44 - 1591952268.282 - 1.13063-1.13062 - 107.137-107.134 - 0.94483-0.94476 - 1.25804-1.25797 - 1.06691-1.06680 - 1730.78-1730.54 
565. 2020.06.12 09:13:44 - 1591952269.360 - 1.13063-1.13062 - 107.137-107.133 - 0.94482-0.94475 - 1.25805-1.25797 - 1.06689-1.06677 - 1730.78-1730.53 
566. 2020.06.12 09:13:44 - 1591952270.672 - 1.13065-1.13063 - 107.138-107.134 - 0.94481-0.94473 - 1.25806-1.25799 - 1.06692-1.06682 - 1730.69-1730.55 
567. 2020.06.12 09:13:44 - 1591952272.704 - 1.13064-1.13063 - 107.139-107.135 - 0.94481-0.94474 - 1.25802-1.25795 - 1.06689-1.06678 - 1730.70-1730.56 
568. 2020.06.12 09:13:44 - 1591952273.829 - 1.13065-1.13064 - 107.140-107.135 - 0.94480-0.94473 - 1.25802-1.25797 - 1.06689-1.06680 - 1730.70-1730.49 
569. 2020.06.12 09:13:44 - 1591952274.875 - 1.13064-1.13063 - 107.142-107.137 - 0.94483-0.94475 - 1.25802-1.25796 - 1.06689-1.06680 - 1730.66-1730.49 
570. 2020.06.12 09:13:44 - 1591952278.94 - 1.13062-1.13060 - 107.138-107.133 - 0.94484-0.94476 - 1.25802-1.25797 - 1.06691-1.06681 - 1730.82-1730.61 
571. 2020.06.12 09:13:44 - 1591952284.0 - 1.13061-1.13059 - 107.137-107.133 - 0.94484-0.94476 - 1.25800-1.25793 - 1.06687-1.06677 - 1731.18-1730.97 
572. 2020.06.12 09:13:44 - 1591952288.610 - 1.13061-1.13059 - 107.139-107.134 - 0.94483-0.94476 - 1.25803-1.25797 - 1.06691-1.06679 - 1731.21-1730.82 
573. 2020.06.12 09:13:44 - 1591952291.282 - 1.13060-1.13058 - 107.139-107.134 - 0.94484-0.94477 - 1.25801-1.25795 - 1.06687-1.06678 - 1731.08-1730.82 
574. 2020.06.12 09:13:44 - 1591952292.47 - 1.13060-1.13058 - 107.139-107.134 - 0.94484-0.94477 - 1.25803-1.25796 - 1.06687-1.06673 - 1730.98-1730.72 
575. 2020.06.12 09:13:44 - 1591952293.954 - 1.13060-1.13058 - 107.139-107.134 - 0.94484-0.94477 - 1.25802-1.25796 - 1.06687-1.06673 - 1730.98-1730.72 
576. 2020.06.12 09:13:44 - 1591952294.844 - 1.13060-1.13058 - 107.139-107.134 - 0.94485-0.94477 - 1.25802-1.25796 - 1.06687-1.06674 - 1730.98-1730.72 
577. 2020.06.12 09:13:44 - 1591952294.657 - 1.13060-1.13058 - 107.138-107.134 - 0.94485-0.94477 - 1.25802-1.25796 - 1.06687-1.06674 - 1730.98-1730.72 
578. 2020.06.12 09:13:44 - 1591952298.922 - 1.13059-1.13058 - 107.138-107.133 - 0.94485-0.94477 - 1.25796-1.25789 - 1.06688-1.06675 - 1730.98-1730.72 
579. 2020.06.12 09:13:44 - 1591952298.469 - 1.13060-1.13058 - 107.138-107.132 - 0.94484-0.94477 - 1.25796-1.25789 - 1.06685-1.06673 - 1730.98-1730.72 
580. 2020.06.12 09:13:44 - 1591952299.422 - 1.13058-1.13057 - 107.138-107.133 - 0.94484-0.94477 - 1.25796-1.25789 - 1.06685-1.06673 - 1730.98-1730.72 
581. 2020.06.12 09:13:44 - 1591952303.188 - 1.13055-1.13053 - 107.138-107.133 - 0.94485-0.94477 - 1.25782-1.25776 - 1.06685-1.06671 - 1731.00-1730.67 
582. 2020.06.12 09:13:44 - 1591952307.735 - 1.13044-1.13042 - 107.125-107.123 - 0.94489-0.94482 - 1.25769-1.25762 - 1.06685-1.06672 - 1731.02-1730.69 
583. 2020.06.12 09:13:44 - 1591952308.735 - 1.13040-1.13039 - 107.122-107.118 - 0.94490-0.94483 - 1.25767-1.25759 - 1.06686-1.06671 - 1731.04-1730.69 
584. 2020.06.12 09:13:44 - 1591952308.657 - 1.13031-1.13030 - 107.123-107.118 - 0.94493-0.94484 - 1.25765-1.25756 - 1.06686-1.06670 - 1731.08-1730.75 
585. 2020.06.12 09:13:44 - 1591952311.641 - 1.13031-1.13029 - 107.123-107.118 - 0.94493-0.94484 - 1.25763-1.25754 - 1.06684-1.06667 - 1731.03-1730.69 
586. 2020.06.12 09:13:44 - 1591952313.16 - 1.13030-1.13027 - 107.123-107.118 - 0.94494-0.94484 - 1.25761-1.25753 - 1.06681-1.06664 - 1731.03-1730.69 
587. 2020.06.12 09:13:44 - 1591952314.969 - 1.13030-1.13027 - 107.122-107.117 - 0.94493-0.94484 - 1.25761-1.25753 - 1.06680-1.06665 - 1731.03-1730.69 
588. 2020.06.12 09:13:44 - 1591952315.969 - 1.13030-1.13028 - 107.122-107.117 - 0.94493-0.94484 - 1.25760-1.25752 - 1.06680-1.06664 - 1731.03-1730.69 
589. 2020.06.12 09:13:44 - 1591952316.594 - 1.13031-1.13030 - 107.122-107.117 - 0.94490-0.94484 - 1.25764-1.25758 - 1.06681-1.06668 - 1731.03-1730.68 
590. 2020.06.12 09:13:44 - 1591952320.125 - 1.13042-1.13040 - 107.134-107.129 - 0.94492-0.94483 - 1.25771-1.25763 - 1.06689-1.06674 - 1730.94-1730.62 
591. 2020.06.12 09:13:44 - 1591952321.79 - 1.13042-1.13040 - 107.134-107.129 - 0.94492-0.94483 - 1.25771-1.25764 - 1.06689-1.06675 - 1730.93-1730.60 
592. 2020.06.12 09:13:44 - 1591952322.391 - 1.13042-1.13040 - 107.129-107.123 - 0.94492-0.94483 - 1.25769-1.25762 - 1.06688-1.06674 - 1730.93-1730.62 
593. 2020.06.12 09:13:44 - 1591952325.750 - 1.13044-1.13042 - 107.129-107.124 - 0.94491-0.94484 - 1.25772-1.25764 - 1.06692-1.06681 - 1730.94-1730.66 
594. 2020.06.12 09:13:44 - 1591952328.125 - 1.13041-1.13039 - 107.132-107.127 - 0.94491-0.94484 - 1.25775-1.25768 - 1.06689-1.06675 - 1731.03-1730.72 
595. 2020.06.12 09:13:44 - 1591952333.172 - 1.13040-1.13039 - 107.134-107.128 - 0.94490-0.94482 - 1.25773-1.25766 - 1.06695-1.06684 - 1731.10-1730.75 
596. 2020.06.12 09:13:44 - 1591952336.266 - 1.13038-1.13035 - 107.134-107.129 - 0.94491-0.94482 - 1.25771-1.25765 - 1.06692-1.06679 - 1731.10-1730.77 
597. 2020.06.12 09:13:44 - 1591952338.157 - 1.13038-1.13036 - 107.134-107.128 - 0.94490-0.94482 - 1.25771-1.25765 - 1.06692-1.06681 - 1731.10-1730.83 
598. 2020.06.12 09:13:44 - 1591952343.79 - 1.13040-1.13038 - 107.137-107.132 - 0.94489-0.94481 - 1.25779-1.25772 - 1.06693-1.06684 - 1731.03-1730.81 
599. 2020.06.12 09:13:44 - 1591952346.891 - 1.13040-1.13038 - 107.136-107.131 - 0.94489-0.94481 - 1.25779-1.25772 - 1.06693-1.06683 - 1731.11-1730.92 
600. 2020.06.12 09:13:44 - 1591952350.766 - 1.13038-1.13036 - 107.135-107.129 - 0.94489-0.94482 - 1.25768-1.25761 - 1.06693-1.06682 - 1731.16-1731.01 
601. 2020.06.12 09:13:44 - 1591952350.610 - 1.13038-1.13036 - 107.135-107.129 - 0.94489-0.94482 - 1.25768-1.25761 - 1.06693-1.06682 - 1731.16-1731.01 
602. 2020.06.12 09:13:44 - 1591952355.750 - 1.13034-1.13033 - 107.134-107.129 - 0.94489-0.94482 - 1.25771-1.25764 - 1.06693-1.06682 - 1731.16-1731.04 
603. 2020.06.12 09:13:44 - 1591952359.110 - 1.13035-1.13034 - 107.134-107.128 - 0.94489-0.94482 - 1.25773-1.25766 - 1.06693-1.06681 - 1731.64-1731.51 
604. 2020.06.12 09:13:44 - 1591952360.329 - 1.13035-1.13033 - 107.134-107.129 - 0.94489-0.94482 - 1.25773-1.25766 - 1.06694-1.06681 - 1731.74-1731.64 
605. 2020.06.12 09:13:44 - 1591952362.719 - 1.13035-1.13032 - 107.134-107.129 - 0.94489-0.94482 - 1.25772-1.25766 - 1.06695-1.06684 - 1731.65-1731.56 
606. 2020.06.12 09:13:44 - 1591952364.891 - 1.13035-1.13033 - 107.134-107.128 - 0.94489-0.94482 - 1.25769-1.25760 - 1.06694-1.06684 - 1731.56-1731.31 
607. 2020.06.12 09:13:44 - 1591952368.125 - 1.13025-1.13023 - 107.139-107.135 - 0.94493-0.94484 - 1.25763-1.25756 - 1.06694-1.06680 - 1731.70-1731.58 
608. 2020.06.12 09:13:44 - 1591952371.47 - 1.13019-1.13017 - 107.139-107.135 - 0.94497-0.94489 - 1.25744-1.25738 - 1.06692-1.06677 - 1731.65-1731.57 
609. 2020.06.12 09:13:44 - 1591952372.719 - 1.13019-1.13017 - 107.139-107.135 - 0.94497-0.94489 - 1.25745-1.25738 - 1.06692-1.06677 - 1731.65-1731.57 
610. 2020.06.12 09:13:44 - 1591952372.250 - 1.13019-1.13017 - 107.139-107.135 - 0.94497-0.94489 - 1.25745-1.25738 - 1.06692-1.06678 - 1731.65-1731.57 
611. 2020.06.12 09:13:44 - 1591952376.985 - 1.13020-1.13017 - 107.141-107.136 - 0.94498-0.94489 - 1.25747-1.25741 - 1.06691-1.06676 - 1732.16-1731.94 
612. 2020.06.12 09:13:44 - 1591952376.641 - 1.13019-1.13017 - 107.141-107.136 - 0.94498-0.94490 - 1.25747-1.25740 - 1.06691-1.06676 - 1732.13-1731.89 
613. 2020.06.12 09:13:44 - 1591952379.813 - 1.13026-1.13025 - 107.141-107.136 - 0.94491-0.94485 - 1.25752-1.25745 - 1.06692-1.06678 - 1732.00-1731.77 
614. 2020.06.12 09:13:44 - 1591952379.579 - 1.13027-1.13026 - 107.142-107.136 - 0.94492-0.94485 - 1.25752-1.25746 - 1.06692-1.06678 - 1731.98-1731.77 
615. 2020.06.12 09:13:44 - 1591952382.282 - 1.13029-1.13028 - 107.144-107.138 - 0.94492-0.94486 - 1.25758-1.25754 - 1.06691-1.06677 - 1731.98-1731.81 
616. 2020.06.12 09:13:44 - 1591952389.172 - 1.13042-1.13041 - 107.143-107.138 - 0.94484-0.94476 - 1.25774-1.25769 - 1.06690-1.06674 - 1731.99-1731.82 
617. 2020.06.12 09:13:44 - 1591952391.422 - 1.13042-1.13040 - 107.143-107.137 - 0.94484-0.94476 - 1.25772-1.25766 - 1.06689-1.06674 - 1731.99-1731.85 
618. 2020.06.12 09:13:44 - 1591952396.438 - 1.13037-1.13034 - 107.140-107.134 - 0.94485-0.94477 - 1.25752-1.25745 - 1.06683-1.06666 - 1731.96-1731.76 
619. 2020.06.12 09:13:44 - 1591952398.750 - 1.13036-1.13034 - 107.140-107.135 - 0.94485-0.94477 - 1.25756-1.25751 - 1.06683-1.06666 - 1731.98-1731.79 
620. 2020.06.12 09:13:44 - 1591952404.422 - 1.13031-1.13029 - 107.132-107.128 - 0.94489-0.94481 - 1.25765-1.25760 - 1.06682-1.06667 - 1731.75-1731.65 
621. 2020.06.12 09:13:44 - 1591952408.438 - 1.13031-1.13028 - 107.127-107.122 - 0.94487-0.94480 - 1.25764-1.25760 - 1.06681-1.06662 - 1731.73-1731.61 
622. 2020.06.12 09:13:44 - 1591952409.907 - 1.13036-1.13035 - 107.127-107.122 - 0.94484-0.94478 - 1.25768-1.25763 - 1.06681-1.06666 - 1731.84-1731.68 
623. 2020.06.12 09:13:44 - 1591952410.485 - 1.13043-1.13041 - 107.125-107.121 - 0.94482-0.94475 - 1.25785-1.25778 - 1.06685-1.06669 - 1732.05-1732.01 
624. 2020.06.12 09:13:44 - 1591952416.141 - 1.13054-1.13052 - 107.128-107.123 - 0.94474-0.94467 - 1.25801-1.25795 - 1.06688-1.06671 - 1732.42-1732.12 
625. 2020.06.12 09:13:44 - 1591952417.688 - 1.13055-1.13054 - 107.128-107.123 - 0.94474-0.94467 - 1.25804-1.25800 - 1.06688-1.06673 - 1732.42-1732.12 
626. 2020.06.12 09:13:44 - 1591952419.672 - 1.13055-1.13054 - 107.131-107.126 - 0.94474-0.94466 - 1.25805-1.25801 - 1.06692-1.06677 - 1732.14-1731.88 
627. 2020.06.12 09:13:44 - 1591952422.63 - 1.13060-1.13059 - 107.127-107.123 - 0.94473-0.94465 - 1.25807-1.25804 - 1.06693-1.06675 - 1732.10-1731.83 
628. 2020.06.12 09:13:44 - 1591952424.407 - 1.13043-1.13042 - 107.134-107.129 - 0.94480-0.94472 - 1.25795-1.25791 - 1.06693-1.06678 - 1731.99-1731.79 
629. 2020.06.12 09:13:44 - 1591952428.704 - 1.13056-1.13054 - 107.126-107.122 - 0.94474-0.94465 - 1.25799-1.25797 - 1.06695-1.06681 - 1732.04-1731.79 
630. 2020.06.12 09:13:44 - 1591952429.922 - 1.13056-1.13054 - 107.126-107.122 - 0.94474-0.94465 - 1.25799-1.25797 - 1.06695-1.06681 - 1732.04-1731.79 
631. 2020.06.12 09:13:44 - 1591952430.32 - 1.13056-1.13054 - 107.126-107.122 - 0.94474-0.94465 - 1.25799-1.25797 - 1.06695-1.06681 - 1732.04-1731.79 
632. 2020.06.12 09:13:44 - 1591952431.907 - 1.13056-1.13054 - 107.126-107.122 - 0.94474-0.94465 - 1.25799-1.25797 - 1.06695-1.06681 - 1732.04-1731.79 
633. 2020.06.12 09:13:44 - 1591952433.454 - 1.13062-1.13060 - 107.126-107.122 - 0.94472-0.94464 - 1.25805-1.25800 - 1.06697-1.06683 - 1731.95-1731.66 
634. 2020.06.12 09:13:44 - 1591952434.532 - 1.13058-1.13055 - 107.121-107.117 - 0.94474-0.94466 - 1.25803-1.25799 - 1.06698-1.06684 - 1731.66-1731.42 
635. 2020.06.12 09:13:44 - 1591952438.63 - 1.13059-1.13057 - 107.119-107.116 - 0.94474-0.94464 - 1.25805-1.25799 - 1.06698-1.06683 - 1731.81-1731.56 
636. 2020.06.12 09:13:44 - 1591952439.829 - 1.13062-1.13060 - 107.119-107.116 - 0.94474-0.94464 - 1.25807-1.25800 - 1.06694-1.06681 - 1731.99-1731.76 
637. 2020.06.12 09:13:44 - 1591952441.954 - 1.13062-1.13060 - 107.116-107.112 - 0.94474-0.94464 - 1.25807-1.25800 - 1.06695-1.06678 - 1732.04-1731.81 
638. 2020.06.12 09:13:44 - 1591952445.594 - 1.13058-1.13057 - 107.106-107.102 - 0.94473-0.94464 - 1.25794-1.25789 - 1.06688-1.06672 - 1731.92-1731.74 
639. 2020.06.12 09:13:44 - 1591952449.47 - 1.13057-1.13056 - 107.109-107.104 - 0.94481-0.94472 - 1.25797-1.25792 - 1.06684-1.06668 - 1732.27-1732.05 
640. 2020.06.12 09:13:44 - 1591952450.610 - 1.13052-1.13051 - 107.108-107.103 - 0.94482-0.94473 - 1.25791-1.25787 - 1.06679-1.06664 - 1732.30-1732.12 
641. 2020.06.12 09:13:44 - 1591952453.797 - 1.13052-1.13051 - 107.109-107.104 - 0.94480-0.94471 - 1.25795-1.25789 - 1.06679-1.06662 - 1732.30-1732.16 
642. 2020.06.12 09:13:44 - 1591952453.407 - 1.13053-1.13051 - 107.109-107.105 - 0.94480-0.94472 - 1.25795-1.25789 - 1.06679-1.06663 - 1732.30-1732.16 
643. 2020.06.12 09:13:44 - 1591952454.266 - 1.13052-1.13051 - 107.116-107.112 - 0.94480-0.94472 - 1.25795-1.25788 - 1.06681-1.06664 - 1732.54-1732.43 
644. 2020.06.12 09:13:44 - 1591952455.344 - 1.13048-1.13047 - 107.117-107.113 - 0.94480-0.94471 - 1.25791-1.25785 - 1.06676-1.06660 - 1732.47-1732.32 
645. 2020.06.12 09:13:44 - 1591952457.391 - 1.13048-1.13047 - 107.113-107.109 - 0.94482-0.94472 - 1.25783-1.25779 - 1.06675-1.06659 - 1732.56-1732.31 
646. 2020.06.12 09:13:44 - 1591952458.844 - 1.13048-1.13047 - 107.110-107.107 - 0.94481-0.94472 - 1.25781-1.25778 - 1.06674-1.06659 - 1732.60-1732.35 
647. 2020.06.12 09:13:44 - 1591952458.579 - 1.13050-1.13048 - 107.107-107.104 - 0.94479-0.94470 - 1.25780-1.25776 - 1.06671-1.06655 - 1732.51-1732.35 
648. 2020.06.12 09:13:44 - 1591952459.469 - 1.13050-1.13048 - 107.108-107.104 - 0.94479-0.94470 - 1.25780-1.25776 - 1.06669-1.06654 - 1732.55-1732.35 
649. 2020.06.12 09:13:44 - 1591952460.485 - 1.13046-1.13045 - 107.109-107.106 - 0.94480-0.94472 - 1.25780-1.25774 - 1.06672-1.06659 - 1732.38-1732.24 
650. 2020.06.12 09:13:44 - 1591952461.407 - 1.13049-1.13047 - 107.111-107.107 - 0.94480-0.94472 - 1.25786-1.25780 - 1.06670-1.06657 - 1732.44-1732.26 
651. 2020.06.12 09:13:44 - 1591952462.532 - 1.13051-1.13050 - 107.113-107.108 - 0.94473-0.94466 - 1.25786-1.25780 - 1.06673-1.06659 - 1732.21-1732.01 
652. 2020.06.12 09:13:44 - 1591952468.782 - 1.13054-1.13053 - 107.107-107.103 - 0.94467-0.94459 - 1.25787-1.25779 - 1.06673-1.06657 - 1732.28-1732.03 
653. 2020.06.12 09:13:44 - 1591952469.172 - 1.13057-1.13056 - 107.108-107.103 - 0.94465-0.94458 - 1.25788-1.25783 - 1.06671-1.06655 - 1732.28-1732.03 
654. 2020.06.12 09:13:44 - 1591952472.766 - 1.13053-1.13052 - 107.110-107.106 - 0.94466-0.94459 - 1.25787-1.25780 - 1.06675-1.06662 - 1731.94-1731.78 
655. 2020.06.12 09:13:44 - 1591952474.438 - 1.13052-1.13051 - 107.108-107.104 - 0.94466-0.94458 - 1.25785-1.25780 - 1.06675-1.06659 - 1731.87-1731.64 
656. 2020.06.12 09:13:44 - 1591952481.688 - 1.13049-1.13047 - 107.103-107.099 - 0.94465-0.94459 - 1.25787-1.25781 - 1.06677-1.06662 - 1731.78-1731.57 
657. 2020.06.12 09:13:44 - 1591952484.188 - 1.13047-1.13046 - 107.104-107.099 - 0.94467-0.94459 - 1.25778-1.25773 - 1.06677-1.06662 - 1731.76-1731.58 
658. 2020.06.12 09:13:44 - 1591952487.266 - 1.13047-1.13046 - 107.105-107.100 - 0.94465-0.94459 - 1.25783-1.25778 - 1.06677-1.06659 - 1731.81-1731.58 
659. 2020.06.12 09:13:44 - 1591952492.516 - 1.13042-1.13041 - 107.105-107.101 - 0.94476-0.94467 - 1.25774-1.25768 - 1.06670-1.06655 - 1731.54-1731.33 
660. 2020.06.12 09:13:44 - 1591952495.282 - 1.13042-1.13041 - 107.105-107.101 - 0.94476-0.94467 - 1.25777-1.25772 - 1.06669-1.06654 - 1731.33-1731.17 
661. 2020.06.12 09:13:44 - 1591952496.141 - 1.13042-1.13041 - 107.105-107.101 - 0.94476-0.94467 - 1.25777-1.25772 - 1.06669-1.06654 - 1731.33-1731.17 
662. 2020.06.12 09:13:44 - 1591952497.313 - 1.13042-1.13041 - 107.105-107.101 - 0.94476-0.94467 - 1.25777-1.25772 - 1.06669-1.06654 - 1731.33-1731.17 
663. 2020.06.12 09:13:44 - 1591952498.235 - 1.13042-1.13041 - 107.105-107.101 - 0.94476-0.94467 - 1.25777-1.25772 - 1.06669-1.06654 - 1731.33-1731.17 
664. 2020.06.12 09:13:44 - 1591952499.79 - 1.13046-1.13045 - 107.105-107.100 - 0.94473-0.94466 - 1.25785-1.25781 - 1.06670-1.06654 - 1731.65-1731.42 
665. 2020.06.12 09:13:44 - 1591952500.860 - 1.13046-1.13045 - 107.104-107.100 - 0.94473-0.94466 - 1.25787-1.25781 - 1.06670-1.06654 - 1731.73-1731.55 
666. 2020.06.12 09:13:44 - 1591952502.829 - 1.13046-1.13045 - 107.098-107.093 - 0.94473-0.94466 - 1.25788-1.25783 - 1.06671-1.06657 - 1731.63-1731.45 
667. 2020.06.12 09:13:44 - 1591952504.360 - 1.13045-1.13044 - 107.098-107.093 - 0.94475-0.94468 - 1.25787-1.25781 - 1.06672-1.06657 - 1731.73-1731.48 
668. 2020.06.12 09:13:44 - 1591952505.141 - 1.13044-1.13043 - 107.098-107.093 - 0.94476-0.94468 - 1.25787-1.25781 - 1.06675-1.06657 - 1731.73-1731.48 
669. 2020.06.12 09:13:44 - 1591952507.594 - 1.13048-1.13047 - 107.098-107.093 - 0.94467-0.94459 - 1.25787-1.25782 - 1.06677-1.06659 - 1731.75-1731.44 
670. 2020.06.12 09:13:44 - 1591952509.219 - 1.13052-1.13050 - 107.101-107.097 - 0.94466-0.94458 - 1.25798-1.25792 - 1.06672-1.06658 - 1731.86-1731.66 
671. 2020.06.12 09:13:44 - 1591952511.438 - 1.13049-1.13048 - 107.097-107.092 - 0.94467-0.94460 - 1.25787-1.25782 - 1.06673-1.06660 - 1731.98-1731.79 
672. 2020.06.12 09:13:44 - 1591952519.547 - 1.13054-1.13052 - 107.090-107.085 - 0.94466-0.94457 - 1.25788-1.25783 - 1.06674-1.06657 - 1732.23-1731.96 
673. 2020.06.12 09:13:44 - 1591952520.141 - 1.13054-1.13053 - 107.090-107.085 - 0.94466-0.94457 - 1.25788-1.25783 - 1.06675-1.06656 - 1732.23-1731.97 
674. 2020.06.12 09:13:44 - 1591952520.657 - 1.13054-1.13053 - 107.090-107.086 - 0.94466-0.94457 - 1.25788-1.25783 - 1.06675-1.06656 - 1732.20-1731.90 
675. 2020.06.12 09:13:44 - 1591952522.407 - 1.13054-1.13052 - 107.092-107.087 - 0.94466-0.94457 - 1.25794-1.25789 - 1.06678-1.06659 - 1732.21-1731.91 
676. 2020.06.12 09:13:44 - 1591952524.704 - 1.13052-1.13051 - 107.092-107.088 - 0.94466-0.94458 - 1.25789-1.25784 - 1.06675-1.06658 - 1732.13-1731.91 
677. 2020.06.12 09:13:44 - 1591952525.797 - 1.13053-1.13051 - 107.094-107.089 - 0.94466-0.94459 - 1.25789-1.25783 - 1.06675-1.06658 - 1732.04-1731.87 
678. 2020.06.12 09:13:44 - 1591952526.250 - 1.13056-1.13055 - 107.088-107.084 - 0.94466-0.94456 - 1.25794-1.25787 - 1.06676-1.06659 - 1732.02-1731.84 
679. 2020.06.12 09:13:44 - 1591952531.875 - 1.13057-1.13055 - 107.083-107.078 - 0.94466-0.94456 - 1.25788-1.25782 - 1.06680-1.06661 - 1732.26-1732.00 
680. 2020.06.12 09:13:44 - 1591952540.782 - 1.13070-1.13068 - 107.088-107.084 - 0.94450-0.94442 - 1.25810-1.25803 - 1.06687-1.06670 - 1732.13-1731.79 
681. 2020.06.12 09:13:44 - 1591952542.454 - 1.13071-1.13069 - 107.088-107.083 - 0.94449-0.94442 - 1.25807-1.25801 - 1.06687-1.06669 - 1732.14-1731.87 
682. 2020.06.12 09:13:44 - 1591952544.875 - 1.13071-1.13069 - 107.087-107.083 - 0.94449-0.94442 - 1.25805-1.25800 - 1.06684-1.06668 - 1732.14-1731.87 
683. 2020.06.12 09:13:44 - 1591952545.829 - 1.13071-1.13070 - 107.087-107.083 - 0.94448-0.94442 - 1.25807-1.25801 - 1.06685-1.06668 - 1732.12-1731.87 
684. 2020.06.12 09:13:44 - 1591952546.454 - 1.13070-1.13068 - 107.090-107.086 - 0.94450-0.94443 - 1.25806-1.25799 - 1.06685-1.06668 - 1732.06-1731.79 
685. 2020.06.12 09:13:44 - 1591952553.79 - 1.13075-1.13074 - 107.088-107.085 - 0.94449-0.94440 - 1.25807-1.25801 - 1.06687-1.06670 - 1732.04-1731.74 
686. 2020.06.12 09:13:44 - 1591952555.141 - 1.13074-1.13073 - 107.090-107.086 - 0.94449-0.94441 - 1.25807-1.25801 - 1.06692-1.06675 - 1732.04-1731.74 
687. 2020.06.12 09:13:44 - 1591952556.297 - 1.13073-1.13072 - 107.090-107.086 - 0.94450-0.94442 - 1.25799-1.25793 - 1.06688-1.06671 - 1731.91-1731.63 
688. 2020.06.12 09:13:44 - 1591952565.0 - 1.13073-1.13072 - 107.088-107.083 - 0.94450-0.94441 - 1.25796-1.25790 - 1.06690-1.06673 - 1732.13-1731.78 
689. 2020.06.12 09:13:44 - 1591952566.891 - 1.13072-1.13071 - 107.088-107.083 - 0.94451-0.94442 - 1.25790-1.25786 - 1.06691-1.06673 - 1732.13-1731.80 
690. 2020.06.12 09:13:44 - 1591952572.907 - 1.13069-1.13068 - 107.075-107.071 - 0.94451-0.94442 - 1.25781-1.25775 - 1.06689-1.06672 - 1731.71-1731.47 
691. 2020.06.12 09:13:44 - 1591952573.63 - 1.13070-1.13068 - 107.075-107.071 - 0.94450-0.94442 - 1.25775-1.25770 - 1.06690-1.06673 - 1731.71-1731.47 
692. 2020.06.12 09:13:44 - 1591952579.829 - 1.13069-1.13068 - 107.070-107.065 - 0.94452-0.94442 - 1.25768-1.25763 - 1.06692-1.06677 - 1731.65-1731.37 
693. 2020.06.12 09:13:44 - 1591952580.766 - 1.13065-1.13064 - 107.069-107.065 - 0.94452-0.94443 - 1.25769-1.25764 - 1.06692-1.06677 - 1731.65-1731.39 
694. 2020.06.12 09:13:44 - 1591952584.438 - 1.13064-1.13063 - 107.069-107.064 - 0.94453-0.94445 - 1.25763-1.25758 - 1.06688-1.06673 - 1731.52-1731.26 
695. 2020.06.12 09:13:44 - 1591952587.125 - 1.13056-1.13055 - 107.069-107.065 - 0.94458-0.94450 - 1.25751-1.25746 - 1.06686-1.06670 - 1731.72-1731.44 
696. 2020.06.12 09:13:44 - 1591952588.204 - 1.13056-1.13055 - 107.070-107.066 - 0.94458-0.94450 - 1.25751-1.25748 - 1.06686-1.06671 - 1731.72-1731.44 
697. 2020.06.12 09:13:44 - 1591952590.282 - 1.13056-1.13055 - 107.070-107.066 - 0.94458-0.94451 - 1.25752-1.25747 - 1.06685-1.06667 - 1731.72-1731.44 
698. 2020.06.12 09:13:44 - 1591952596.516 - 1.13054-1.13052 - 107.075-107.071 - 0.94462-0.94454 - 1.25749-1.25743 - 1.06687-1.06670 - 1732.09-1731.99 
699. 2020.06.12 09:13:44 - 1591952597.969 - 1.13054-1.13052 - 107.075-107.071 - 0.94462-0.94454 - 1.25749-1.25743 - 1.06687-1.06670 - 1732.09-1731.99 
700. 2020.06.12 09:13:44 - 1591952597.547 - 1.13054-1.13052 - 107.075-107.071 - 0.94462-0.94454 - 1.25749-1.25743 - 1.06687-1.06670 - 1732.09-1731.99 
701. 2020.06.12 09:13:44 - 1591952599.0 - 1.13057-1.13055 - 107.078-107.074 - 0.94461-0.94453 - 1.25752-1.25747 - 1.06683-1.06666 - 1732.09-1731.97 
702. 2020.06.12 09:13:44 - 1591952600.110 - 1.13057-1.13056 - 107.077-107.073 - 0.94461-0.94453 - 1.25751-1.25746 - 1.06685-1.06668 - 1732.09-1731.94 
703. 2020.06.12 09:13:44 - 1591952603.891 - 1.13055-1.13053 - 107.075-107.071 - 0.94464-0.94455 - 1.25751-1.25748 - 1.06684-1.06665 - 1732.14-1731.97 
704. 2020.06.12 09:13:44 - 1591952607.344 - 1.13053-1.13052 - 107.080-107.076 - 0.94465-0.94456 - 1.25750-1.25743 - 1.06676-1.06659 - 1732.34-1732.16 
705. 2020.06.12 09:13:44 - 1591952609.985 - 1.13051-1.13050 - 107.081-107.077 - 0.94466-0.94456 - 1.25744-1.25739 - 1.06674-1.06657 - 1732.34-1732.14 
706. 2020.06.12 09:13:44 - 1591952609.407 - 1.13052-1.13050 - 107.081-107.077 - 0.94466-0.94457 - 1.25744-1.25738 - 1.06674-1.06657 - 1732.34-1732.14 
707. 2020.06.12 09:13:44 - 1591952611.954 - 1.13052-1.13051 - 107.081-107.077 - 0.94466-0.94456 - 1.25754-1.25751 - 1.06677-1.06660 - 1732.34-1732.14 
708. 2020.06.12 09:13:44 - 1591952612.172 - 1.13052-1.13051 - 107.079-107.076 - 0.94466-0.94456 - 1.25755-1.25750 - 1.06678-1.06660 - 1732.34-1732.15 
709. 2020.06.12 09:13:44 - 1591952613.938 - 1.13052-1.13050 - 107.079-107.076 - 0.94466-0.94456 - 1.25755-1.25748 - 1.06679-1.06660 - 1732.34-1732.15 
710. 2020.06.12 09:13:44 - 1591952616.704 - 1.13053-1.13051 - 107.079-107.075 - 0.94466-0.94456 - 1.25758-1.25752 - 1.06678-1.06662 - 1732.34-1732.14 
711. 2020.06.12 09:13:44 - 1591952617.782 - 1.13054-1.13052 - 107.079-107.075 - 0.94466-0.94456 - 1.25761-1.25756 - 1.06679-1.06662 - 1732.34-1732.14 
712. 2020.06.12 09:13:44 - 1591952618.94 - 1.13054-1.13052 - 107.079-107.076 - 0.94466-0.94456 - 1.25760-1.25753 - 1.06679-1.06662 - 1732.26-1732.07 
713. 2020.06.12 09:13:44 - 1591952619.344 - 1.13056-1.13055 - 107.079-107.076 - 0.94465-0.94455 - 1.25764-1.25762 - 1.06675-1.06660 - 1732.16-1732.07 
714. 2020.06.12 09:13:44 - 1591952621.266 - 1.13054-1.13052 - 107.080-107.076 - 0.94466-0.94456 - 1.25766-1.25761 - 1.06676-1.06660 - 1732.24-1732.14 
715. 2020.06.12 09:13:44 - 1591952629.360 - 1.13044-1.13043 - 107.089-107.085 - 0.94471-0.94463 - 1.25763-1.25758 - 1.06675-1.06660 - 1732.34-1732.18 
716. 2020.06.12 09:13:44 - 1591952630.204 - 1.13047-1.13044 - 107.089-107.085 - 0.94468-0.94460 - 1.25765-1.25760 - 1.06675-1.06661 - 1732.34-1732.23 
717. 2020.06.12 09:13:44 - 1591952633.110 - 1.13055-1.13053 - 107.088-107.084 - 0.94462-0.94454 - 1.25779-1.25774 - 1.06678-1.06661 - 1732.54-1732.29 
718. 2020.06.12 09:13:44 - 1591952634.110 - 1.13052-1.13050 - 107.089-107.086 - 0.94465-0.94456 - 1.25776-1.25769 - 1.06680-1.06663 - 1732.54-1732.35 
719. 2020.06.12 09:13:44 - 1591952635.16 - 1.13052-1.13050 - 107.089-107.086 - 0.94466-0.94456 - 1.25776-1.25769 - 1.06679-1.06663 - 1732.52-1732.34 
720. 2020.06.12 09:13:44 - 1591952636.797 - 1.13053-1.13050 - 107.088-107.085 - 0.94465-0.94456 - 1.25773-1.25768 - 1.06681-1.06662 - 1732.52-1732.29 
721. 2020.06.12 09:13:44 - 1591952638.704 - 1.13052-1.13050 - 107.094-107.090 - 0.94466-0.94456 - 1.25773-1.25767 - 1.06680-1.06661 - 1732.41-1732.33 
722. 2020.06.12 09:13:44 - 1591952639.172 - 1.13053-1.13052 - 107.094-107.090 - 0.94463-0.94455 - 1.25784-1.25779 - 1.06682-1.06666 - 1732.45-1732.35 
723. 2020.06.12 09:13:44 - 1591952640.110 - 1.13050-1.13048 - 107.095-107.091 - 0.94466-0.94456 - 1.25780-1.25774 - 1.06677-1.06661 - 1732.34-1732.15 
724. 2020.06.12 09:13:44 - 1591952640.469 - 1.13048-1.13046 - 107.095-107.091 - 0.94466-0.94457 - 1.25778-1.25771 - 1.06677-1.06661 - 1732.33-1732.15 
725. 2020.06.12 09:13:44 - 1591952642.672 - 1.13050-1.13048 - 107.097-107.092 - 0.94466-0.94456 - 1.25781-1.25775 - 1.06679-1.06664 - 1732.25-1732.15 
726. 2020.06.12 09:13:44 - 1591952643.94 - 1.13050-1.13048 - 107.097-107.092 - 0.94466-0.94456 - 1.25783-1.25780 - 1.06680-1.06664 - 1732.24-1732.14 
727. 2020.06.12 09:13:44 - 1591952644.188 - 1.13050-1.13048 - 107.097-107.092 - 0.94466-0.94457 - 1.25784-1.25780 - 1.06680-1.06661 - 1732.24-1732.14 
728. 2020.06.12 09:13:44 - 1591952645.797 - 1.13050-1.13048 - 107.097-107.092 - 0.94466-0.94457 - 1.25784-1.25780 - 1.06680-1.06661 - 1732.24-1732.14 
729. 2020.06.12 09:13:44 - 1591952645.516 - 1.13050-1.13048 - 107.097-107.092 - 0.94466-0.94457 - 1.25784-1.25780 - 1.06680-1.06661 - 1732.24-1732.14 
730. 2020.06.12 09:13:44 - 1591952646.79 - 1.13050-1.13047 - 107.097-107.092 - 0.94466-0.94457 - 1.25785-1.25780 - 1.06680-1.06663 - 1732.34-1732.17 
731. 2020.06.12 09:13:44 - 1591952648.47 - 1.13052-1.13050 - 107.094-107.091 - 0.94463-0.94455 - 1.25786-1.25781 - 1.06680-1.06661 - 1732.34-1732.25 
732. 2020.06.12 09:13:44 - 1591952649.454 - 1.13052-1.13049 - 107.094-107.091 - 0.94463-0.94455 - 1.25787-1.25781 - 1.06679-1.06661 - 1732.34-1732.24 
733. 2020.06.12 09:13:44 - 1591952651.188 - 1.13049-1.13047 - 107.095-107.089 - 0.94465-0.94457 - 1.25786-1.25780 - 1.06677-1.06660 - 1732.34-1732.18 
734. 2020.06.12 09:13:44 - 1591952653.204 - 1.13047-1.13045 - 107.095-107.090 - 0.94465-0.94459 - 1.25785-1.25778 - 1.06674-1.06657 - 1732.31-1732.13 
735. 2020.06.12 09:13:44 - 1591952654.297 - 1.13047-1.13044 - 107.094-107.089 - 0.94465-0.94459 - 1.25784-1.25778 - 1.06672-1.06653 - 1732.31-1732.11 
736. 2020.06.12 09:13:44 - 1591952655.235 - 1.13044-1.13042 - 107.095-107.089 - 0.94466-0.94459 - 1.25785-1.25779 - 1.06676-1.06659 - 1732.31-1732.11 
737. 2020.06.12 09:13:44 - 1591952656.313 - 1.13043-1.13042 - 107.095-107.089 - 0.94467-0.94460 - 1.25786-1.25780 - 1.06678-1.06661 - 1732.31-1732.11 
738. 2020.06.12 09:13:44 - 1591952657.16 - 1.13043-1.13042 - 107.095-107.089 - 0.94467-0.94460 - 1.25787-1.25780 - 1.06678-1.06661 - 1732.31-1732.11 
739. 2020.06.12 09:13:44 - 1591952658.360 - 1.13044-1.13042 - 107.095-107.089 - 0.94467-0.94460 - 1.25786-1.25780 - 1.06678-1.06661 - 1732.31-1732.14 
740. 2020.06.12 09:13:44 - 1591952664.360 - 1.13043-1.13041 - 107.099-107.096 - 0.94469-0.94459 - 1.25781-1.25775 - 1.06677-1.06659 - 1732.14-1732.03 
741. 2020.06.12 09:13:44 - 1591952671.547 - 1.13046-1.13044 - 107.103-107.099 - 0.94468-0.94459 - 1.25791-1.25786 - 1.06678-1.06661 - 1732.15-1731.97 
742. 2020.06.12 09:13:44 - 1591952672.375 - 1.13046-1.13044 - 107.103-107.099 - 0.94468-0.94459 - 1.25791-1.25786 - 1.06678-1.06661 - 1732.15-1731.97 
743. 2020.06.12 09:13:44 - 1591952673.172 - 1.13046-1.13045 - 107.103-107.099 - 0.94468-0.94459 - 1.25791-1.25786 - 1.06678-1.06661 - 1732.15-1731.97 
744. 2020.06.12 09:13:44 - 1591952674.938 - 1.13046-1.13045 - 107.102-107.099 - 0.94468-0.94459 - 1.25791-1.25786 - 1.06678-1.06661 - 1732.15-1731.97 
745. 2020.06.12 09:13:44 - 1591952675.891 - 1.13045-1.13044 - 107.103-107.099 - 0.94468-0.94460 - 1.25789-1.25786 - 1.06679-1.06662 - 1732.15-1731.98 
746. 2020.06.12 09:13:44 - 1591952675.563 - 1.13045-1.13044 - 107.103-107.099 - 0.94468-0.94460 - 1.25787-1.25781 - 1.06679-1.06662 - 1731.90-1731.86 
747. 2020.06.12 09:13:44 - 1591952676.329 - 1.13045-1.13044 - 107.103-107.099 - 0.94468-0.94460 - 1.25787-1.25781 - 1.06680-1.06661 - 1732.01-1731.80 
748. 2020.06.12 09:13:44 - 1591952680.16 - 1.13048-1.13047 - 107.102-107.098 - 0.94467-0.94458 - 1.25789-1.25782 - 1.06681-1.06664 - 1732.02-1731.80 
749. 2020.06.12 09:13:44 - 1591952681.907 - 1.13048-1.13047 - 107.102-107.098 - 0.94467-0.94458 - 1.25786-1.25780 - 1.06682-1.06664 - 1732.06-1731.83 
750. 2020.06.12 09:13:44 - 1591952682.0 - 1.13049-1.13048 - 107.102-107.098 - 0.94465-0.94458 - 1.25789-1.25782 - 1.06685-1.06667 - 1732.06-1731.83 
751. 2020.06.12 09:13:44 - 1591952683.579 - 1.13048-1.13047 - 107.106-107.102 - 0.94464-0.94458 - 1.25788-1.25783 - 1.06685-1.06667 - 1732.05-1731.82 
752. 2020.06.12 09:13:44 - 1591952685.922 - 1.13049-1.13048 - 107.108-107.104 - 0.94465-0.94458 - 1.25789-1.25783 - 1.06691-1.06673 - 1732.09-1731.82 
753. 2020.06.12 09:13:44 - 1591952685.329 - 1.13049-1.13048 - 107.107-107.104 - 0.94465-0.94458 - 1.25789-1.25783 - 1.06690-1.06673 - 1732.09-1731.82 
754. 2020.06.12 09:13:44 - 1591952691.157 - 1.13062-1.13060 - 107.107-107.103 - 0.94451-0.94443 - 1.25802-1.25795 - 1.06687-1.06671 - 1732.18-1732.01 
755. 2020.06.12 09:13:44 - 1591952693.79 - 1.13068-1.13065 - 107.106-107.102 - 0.94445-0.94438 - 1.25809-1.25801 - 1.06688-1.06672 - 1732.23-1731.99 
756. 2020.06.12 09:13:44 - 1591952702.141 - 1.13056-1.13055 - 107.092-107.088 - 0.94449-0.94441 - 1.25802-1.25799 - 1.06692-1.06676 - 1732.18-1732.01 
757. 2020.06.12 09:13:44 - 1591952705.875 - 1.13051-1.13049 - 107.092-107.088 - 0.94449-0.94442 - 1.25805-1.25800 - 1.06690-1.06673 - 1732.24-1732.01 
758. 2020.06.12 09:13:44 - 1591952706.375 - 1.13051-1.13050 - 107.092-107.088 - 0.94449-0.94442 - 1.25807-1.25801 - 1.06691-1.06675 - 1732.25-1732.01 
759. 2020.06.12 09:13:44 - 1591952715.594 - 1.13043-1.13040 - 107.082-107.079 - 0.94448-0.94441 - 1.25782-1.25775 - 1.06690-1.06680 - 1732.13-1731.92 
760. 2020.06.12 09:13:44 - 1591952717.532 - 1.13043-1.13041 - 107.082-107.079 - 0.94448-0.94439 - 1.25787-1.25780 - 1.06690-1.06673 - 1732.13-1731.92 
761. 2020.06.12 09:13:44 - 1591952719.188 - 1.13042-1.13040 - 107.084-107.081 - 0.94447-0.94440 - 1.25785-1.25780 - 1.06690-1.06673 - 1732.07-1731.86 
762. 2020.06.12 09:13:44 - 1591952723.438 - 1.13034-1.13032 - 107.080-107.076 - 0.94448-0.94441 - 1.25773-1.25766 - 1.06688-1.06672 - 1732.12-1731.88 
763. 2020.06.12 09:13:44 - 1591952724.438 - 1.13034-1.13031 - 107.079-107.075 - 0.94448-0.94441 - 1.25773-1.25765 - 1.06689-1.06672 - 1732.11-1731.88 
764. 2020.06.12 09:13:44 - 1591952728.688 - 1.13035-1.13033 - 107.082-107.078 - 0.94448-0.94440 - 1.25773-1.25765 - 1.06687-1.06673 - 1732.16-1731.93 
765. 2020.06.12 09:13:44 - 1591952733.719 - 1.13034-1.13033 - 107.087-107.083 - 0.94448-0.94439 - 1.25777-1.25769 - 1.06691-1.06673 - 1731.98-1731.87 
766. 2020.06.12 09:13:44 - 1591952733.407 - 1.13036-1.13035 - 107.087-107.084 - 0.94448-0.94440 - 1.25778-1.25772 - 1.06691-1.06673 - 1731.98-1731.86 
767. 2020.06.12 09:13:44 - 1591952736.172 - 1.13035-1.13032 - 107.088-107.084 - 0.94448-0.94441 - 1.25773-1.25766 - 1.06692-1.06674 - 1732.04-1731.83 
768. 2020.06.12 09:13:44 - 1591952737.688 - 1.13035-1.13034 - 107.089-107.085 - 0.94448-0.94439 - 1.25774-1.25769 - 1.06690-1.06674 - 1732.04-1731.85 
769. 2020.06.12 09:13:44 - 1591952746.16 - 1.13028-1.13027 - 107.085-107.081 - 0.94451-0.94443 - 1.25774-1.25765 - 1.06691-1.06674 - 1732.04-1731.85 
770. 2020.06.12 09:13:44 - 1591952746.547 - 1.13029-1.13027 - 107.085-107.081 - 0.94451-0.94443 - 1.25774-1.25766 - 1.06691-1.06674 - 1732.04-1731.85 
771. 2020.06.12 09:13:44 - 1591952747.188 - 1.13028-1.13027 - 107.085-107.081 - 0.94451-0.94443 - 1.25771-1.25763 - 1.06691-1.06674 - 1732.04-1731.85 
772. 2020.06.12 09:13:44 - 1591952748.532 - 1.13029-1.13028 - 107.088-107.083 - 0.94451-0.94442 - 1.25777-1.25771 - 1.06689-1.06675 - 1732.04-1731.85 
773. 2020.06.12 09:13:44 - 1591952749.391 - 1.13028-1.13027 - 107.085-107.081 - 0.94451-0.94443 - 1.25777-1.25771 - 1.06689-1.06671 - 1732.04-1731.85 
774. 2020.06.12 09:13:44 - 1591952753.110 - 1.13024-1.13023 - 107.084-107.080 - 0.94451-0.94442 - 1.25774-1.25768 - 1.06687-1.06670 - 1732.04-1731.85 
775. 2020.06.12 09:13:44 - 1591952754.219 - 1.13024-1.13023 - 107.084-107.080 - 0.94450-0.94443 - 1.25775-1.25768 - 1.06688-1.06670 - 1732.04-1731.87 
776. 2020.06.12 09:13:44 - 1591952755.297 - 1.13025-1.13023 - 107.087-107.084 - 0.94452-0.94444 - 1.25776-1.25771 - 1.06692-1.06673 - 1732.04-1731.91 
777. 2020.06.12 09:13:44 - 1591952763.141 - 1.13025-1.13024 - 107.085-107.081 - 0.94452-0.94443 - 1.25778-1.25772 - 1.06690-1.06672 - 1732.04-1731.92 
778. 2020.06.12 09:13:44 - 1591952764.610 - 1.13024-1.13023 - 107.085-107.081 - 0.94453-0.94443 - 1.25777-1.25772 - 1.06690-1.06675 - 1732.04-1731.86 
779. 2020.06.12 09:13:44 - 1591952765.47 - 1.13025-1.13024 - 107.085-107.082 - 0.94451-0.94442 - 1.25778-1.25770 - 1.06691-1.06672 - 1732.04-1731.86 
780. 2020.06.12 09:13:44 - 1591952766.891 - 1.13026-1.13025 - 107.087-107.083 - 0.94451-0.94442 - 1.25778-1.25772 - 1.06691-1.06672 - 1732.04-1731.86 
781. 2020.06.12 09:13:44 - 1591952766.532 - 1.13029-1.13027 - 107.087-107.083 - 0.94450-0.94441 - 1.25789-1.25782 - 1.06695-1.06679 - 1732.04-1731.86 
782. 2020.06.12 09:13:44 - 1591952767.219 - 1.13026-1.13025 - 107.087-107.083 - 0.94450-0.94441 - 1.25787-1.25779 - 1.06693-1.06678 - 1732.15-1731.92 
783. 2020.06.12 09:13:44 - 1591952768.141 - 1.13025-1.13024 - 107.087-107.083 - 0.94451-0.94442 - 1.25784-1.25778 - 1.06692-1.06677 - 1732.24-1732.03 
784. 2020.06.12 09:13:44 - 1591952769.313 - 1.13025-1.13024 - 107.087-107.083 - 0.94452-0.94444 - 1.25786-1.25780 - 1.06692-1.06675 - 1732.34-1732.09 
785. 2020.06.12 09:13:44 - 1591952770.563 - 1.13027-1.13026 - 107.087-107.083 - 0.94449-0.94442 - 1.25788-1.25781 - 1.06695-1.06681 - 1732.34-1732.12 
786. 2020.06.12 09:13:44 - 1591952772.579 - 1.13025-1.13023 - 107.086-107.082 - 0.94449-0.94440 - 1.25787-1.25779 - 1.06695-1.06680 - 1732.34-1732.10 
787. 2020.06.12 09:13:44 - 1591952776.844 - 1.13026-1.13025 - 107.088-107.084 - 0.94462-0.94453 - 1.25782-1.25775 - 1.06690-1.06676 - 1732.34-1732.10 
788. 2020.06.12 09:13:44 - 1591952777.813 - 1.13027-1.13026 - 107.088-107.084 - 0.94461-0.94452 - 1.25781-1.25774 - 1.06690-1.06677 - 1732.34-1732.10 
789. 2020.06.12 09:13:44 - 1591952777.313 - 1.13026-1.13025 - 107.088-107.084 - 0.94462-0.94453 - 1.25780-1.25772 - 1.06690-1.06676 - 1732.24-1732.03 
790. 2020.06.12 09:13:44 - 1591952780.360 - 1.13028-1.13027 - 107.086-107.082 - 0.94462-0.94452 - 1.25779-1.25774 - 1.06690-1.06678 - 1732.24-1732.05 
791. 2020.06.12 09:13:44 - 1591952781.860 - 1.13028-1.13027 - 107.086-107.082 - 0.94461-0.94452 - 1.25779-1.25773 - 1.06690-1.06678 - 1732.24-1732.04 
792. 2020.06.12 09:13:44 - 1591952783.704 - 1.13028-1.13027 - 107.086-107.083 - 0.94462-0.94453 - 1.25770-1.25763 - 1.06688-1.06672 - 1732.24-1732.04 
793. 2020.06.12 09:13:44 - 1591952784.282 - 1.13027-1.13026 - 107.087-107.083 - 0.94463-0.94453 - 1.25770-1.25763 - 1.06688-1.06671 - 1732.34-1732.08 
794. 2020.06.12 09:13:44 - 1591952785.938 - 1.13025-1.13024 - 107.087-107.083 - 0.94462-0.94453 - 1.25767-1.25760 - 1.06688-1.06672 - 1732.24-1732.08 
795. 2020.06.12 09:13:44 - 1591952787.782 - 1.13024-1.13022 - 107.086-107.083 - 0.94462-0.94455 - 1.25759-1.25752 - 1.06684-1.06672 - 1732.34-1732.07 
796. 2020.06.12 09:13:44 - 1591952788.797 - 1.13024-1.13021 - 107.087-107.083 - 0.94461-0.94454 - 1.25758-1.25750 - 1.06684-1.06672 - 1732.34-1732.11 
797. 2020.06.12 09:13:44 - 1591952789.688 - 1.13024-1.13022 - 107.087-107.083 - 0.94461-0.94454 - 1.25754-1.25749 - 1.06684-1.06672 - 1732.24-1732.03 
798. 2020.06.12 09:13:44 - 1591952790.844 - 1.13023-1.13022 - 107.087-107.083 - 0.94457-0.94450 - 1.25756-1.25750 - 1.06681-1.06665 - 1732.17-1732.00 
799. 2020.06.12 09:13:44 - 1591952790.219 - 1.13023-1.13022 - 107.087-107.083 - 0.94457-0.94450 - 1.25756-1.25750 - 1.06681-1.06665 - 1732.24-1732.00 
800. 2020.06.12 09:13:44 - 1591952791.329 - 1.13025-1.13024 - 107.086-107.082 - 0.94457-0.94450 - 1.25758-1.25752 - 1.06681-1.06666 - 1732.24-1732.01 
801. 2020.06.12 09:13:44 - 1591952792.47 - 1.13025-1.13024 - 107.086-107.082 - 0.94457-0.94450 - 1.25758-1.25752 - 1.06681-1.06667 - 1732.24-1731.99 
802. 2020.06.12 09:13:44 - 1591952793.938 - 1.13025-1.13024 - 107.086-107.082 - 0.94457-0.94450 - 1.25758-1.25753 - 1.06682-1.06670 - 1732.15-1732.01 
803. 2020.06.12 09:13:44 - 1591952794.485 - 1.13025-1.13022 - 107.086-107.082 - 0.94458-0.94452 - 1.25757-1.25752 - 1.06682-1.06669 - 1732.14-1731.93 
804. 2020.06.12 09:13:44 - 1591952795.469 - 1.13025-1.13023 - 107.086-107.082 - 0.94459-0.94453 - 1.25757-1.25752 - 1.06682-1.06669 - 1732.14-1731.93 
805. 2020.06.12 09:13:44 - 1591952801.938 - 1.13012-1.13011 - 107.086-107.082 - 0.94465-0.94458 - 1.25751-1.25744 - 1.06682-1.06666 - 1732.22-1731.97 
806. 2020.06.12 09:13:44 - 1591952802.954 - 1.13014-1.13012 - 107.087-107.083 - 0.94466-0.94458 - 1.25753-1.25750 - 1.06684-1.06670 - 1732.22-1731.97 
807. 2020.06.12 09:13:44 - 1591952803.188 - 1.13011-1.13010 - 107.087-107.083 - 0.94465-0.94458 - 1.25751-1.25745 - 1.06684-1.06668 - 1732.14-1731.87 
808. 2020.06.12 09:13:44 - 1591952807.375 - 1.13006-1.13004 - 107.088-107.083 - 0.94470-0.94462 - 1.25743-1.25736 - 1.06682-1.06664 - 1732.10-1731.82 
809. 2020.06.12 09:13:44 - 1591952808.954 - 1.13006-1.13004 - 107.089-107.085 - 0.94470-0.94462 - 1.25743-1.25736 - 1.06680-1.06664 - 1732.12-1731.82 
810. 2020.06.12 09:13:44 - 1591952808.454 - 1.13006-1.13004 - 107.089-107.085 - 0.94470-0.94462 - 1.25742-1.25734 - 1.06681-1.06664 - 1732.12-1731.82 
811. 2020.06.12 09:13:44 - 1591952810.735 - 1.13008-1.13006 - 107.088-107.083 - 0.94468-0.94461 - 1.25745-1.25740 - 1.06682-1.06667 - 1732.12-1731.82 
812. 2020.06.12 09:13:44 - 1591952810.485 - 1.13006-1.13005 - 107.087-107.083 - 0.94470-0.94461 - 1.25742-1.25738 - 1.06682-1.06667 - 1732.04-1731.81 
813. 2020.06.12 09:13:44 - 1591952812.782 - 1.13008-1.13006 - 107.088-107.083 - 0.94469-0.94462 - 1.25742-1.25739 - 1.06682-1.06667 - 1732.04-1731.81 
814. 2020.06.12 09:13:44 - 1591952812.594 - 1.13008-1.13006 - 107.088-107.083 - 0.94469-0.94462 - 1.25743-1.25739 - 1.06682-1.06667 - 1732.04-1731.81 
815. 2020.06.12 09:13:44 - 1591952826.672 - 1.13002-1.13001 - 107.088-107.084 - 0.94471-0.94464 - 1.25757-1.25750 - 1.06681-1.06663 - 1732.14-1731.84 
816. 2020.06.12 09:13:44 - 1591952827.797 - 1.12992-1.12991 - 107.089-107.086 - 0.94481-0.94471 - 1.25753-1.25748 - 1.06681-1.06663 - 1732.14-1731.84 
817. 2020.06.12 09:13:44 - 1591952828.985 - 1.12989-1.12987 - 107.093-107.088 - 0.94485-0.94476 - 1.25757-1.25750 - 1.06680-1.06663 - 1732.14-1731.84 
818. 2020.06.12 09:13:44 - 1591952829.985 - 1.12992-1.12990 - 107.093-107.089 - 0.94484-0.94474 - 1.25758-1.25751 - 1.06680-1.06665 - 1732.14-1731.84 
819. 2020.06.12 09:13:44 - 1591952830.704 - 1.12990-1.12989 - 107.096-107.092 - 0.94487-0.94476 - 1.25757-1.25751 - 1.06681-1.06665 - 1732.14-1731.84 
820. 2020.06.12 09:13:44 - 1591952830.47 - 1.12988-1.12986 - 107.097-107.093 - 0.94487-0.94477 - 1.25757-1.25751 - 1.06681-1.06665 - 1732.14-1731.84 
821. 2020.06.12 09:13:44 - 1591952832.672 - 1.12982-1.12981 - 107.098-107.093 - 0.94488-0.94479 - 1.25751-1.25748 - 1.06677-1.06663 - 1732.20-1731.95 
822. 2020.06.12 09:13:44 - 1591952835.844 - 1.12976-1.12974 - 107.099-107.095 - 0.94497-0.94489 - 1.25746-1.25740 - 1.06678-1.06661 - 1732.21-1731.98 
823. 2020.06.12 09:13:44 - 1591952836.891 - 1.12977-1.12974 - 107.099-107.095 - 0.94497-0.94488 - 1.25746-1.25740 - 1.06678-1.06661 - 1732.21-1731.98 
824. 2020.06.12 09:13:44 - 1591952842.719 - 1.12977-1.12975 - 107.098-107.093 - 0.94499-0.94491 - 1.25747-1.25741 - 1.06680-1.06664 - 1732.23-1731.99 
825. 2020.06.12 09:13:44 - 1591952843.922 - 1.12986-1.12984 - 107.098-107.093 - 0.94499-0.94490 - 1.25747-1.25742 - 1.06680-1.06663 - 1732.27-1732.00 
826. 2020.06.12 09:13:44 - 1591952845.563 - 1.12988-1.12987 - 107.098-107.093 - 0.94497-0.94489 - 1.25746-1.25741 - 1.06681-1.06664 - 1732.27-1732.00 
827. 2020.06.12 09:13:44 - 1591952846.485 - 1.12988-1.12986 - 107.098-107.093 - 0.94498-0.94489 - 1.25746-1.25741 - 1.06677-1.06663 - 1732.27-1732.01 
828. 2020.06.12 09:13:44 - 1591952847.266 - 1.12988-1.12986 - 107.098-107.093 - 0.94498-0.94489 - 1.25746-1.25741 - 1.06678-1.06662 - 1732.27-1732.01 
829. 2020.06.12 09:13:44 - 1591952851.672 - 1.12980-1.12979 - 107.098-107.094 - 0.94501-0.94492 - 1.25739-1.25733 - 1.06676-1.06661 - 1732.27-1732.02 
830. 2020.06.12 09:13:44 - 1591952851.672 - 1.12981-1.12978 - 107.098-107.093 - 0.94501-0.94492 - 1.25739-1.25733 - 1.06676-1.06661 - 1732.32-1732.04 
831. 2020.06.12 09:13:44 - 1591952855.16 - 1.12979-1.12977 - 107.101-107.097 - 0.94502-0.94493 - 1.25739-1.25732 - 1.06678-1.06661 - 1732.30-1732.05 
832. 2020.06.12 09:13:44 - 1591952857.954 - 1.12984-1.12983 - 107.099-107.094 - 0.94500-0.94490 - 1.25744-1.25739 - 1.06682-1.06667 - 1732.29-1732.05 
833. 2020.06.12 09:13:44 - 1591952857.532 - 1.12984-1.12983 - 107.099-107.094 - 0.94500-0.94490 - 1.25745-1.25740 - 1.06682-1.06666 - 1732.30-1732.05 
834. 2020.06.12 09:13:44 - 1591952859.829 - 1.12986-1.12985 - 107.099-107.094 - 0.94499-0.94489 - 1.25747-1.25741 - 1.06682-1.06666 - 1732.33-1732.09 
835. 2020.06.12 09:13:44 - 1591952863.657 - 1.12988-1.12986 - 107.097-107.092 - 0.94501-0.94492 - 1.25741-1.25735 - 1.06685-1.06667 - 1732.45-1732.26 
836. 2020.06.12 09:13:44 - 1591952865.766 - 1.12988-1.12986 - 107.097-107.092 - 0.94501-0.94492 - 1.25741-1.25735 - 1.06683-1.06665 - 1732.47-1732.17 
837. 2020.06.12 09:13:44 - 1591952872.235 - 1.12987-1.12985 - 107.096-107.092 - 0.94500-0.94493 - 1.25737-1.25732 - 1.06677-1.06661 - 1732.58-1732.29 
838. 2020.06.12 09:13:44 - 1591952874.172 - 1.12988-1.12987 - 107.096-107.091 - 0.94500-0.94492 - 1.25737-1.25731 - 1.06675-1.06660 - 1732.56-1732.24 
839. 2020.06.12 09:13:44 - 1591952874.563 - 1.12987-1.12986 - 107.096-107.092 - 0.94500-0.94492 - 1.25736-1.25729 - 1.06675-1.06660 - 1732.56-1732.24 
840. 2020.06.12 09:13:44 - 1591952878.907 - 1.12993-1.12990 - 107.096-107.091 - 0.94498-0.94489 - 1.25737-1.25732 - 1.06684-1.06667 - 1732.57-1732.34 
841. 2020.06.12 09:13:44 - 1591952883.532 - 1.12994-1.12993 - 107.099-107.095 - 0.94498-0.94490 - 1.25755-1.25749 - 1.06678-1.06662 - 1732.58-1732.33 
842. 2020.06.12 09:13:44 - 1591952886.79 - 1.12991-1.12990 - 107.099-107.095 - 0.94500-0.94490 - 1.25758-1.25752 - 1.06676-1.06661 - 1732.45-1732.22 
843. 2020.06.12 09:13:44 - 1591952886.547 - 1.12991-1.12990 - 107.099-107.095 - 0.94500-0.94490 - 1.25758-1.25752 - 1.06676-1.06660 - 1732.47-1732.29 
844. 2020.06.12 09:13:44 - 1591952888.282 - 1.12992-1.12991 - 107.093-107.089 - 0.94499-0.94490 - 1.25760-1.25755 - 1.06681-1.06664 - 1732.51-1732.31 
845. 2020.06.12 09:13:44 - 1591952892.250 - 1.12993-1.12992 - 107.094-107.089 - 0.94499-0.94491 - 1.25765-1.25762 - 1.06682-1.06664 - 1732.45-1732.34 
846. 2020.06.12 09:13:44 - 1591952893.172 - 1.12992-1.12991 - 107.094-107.089 - 0.94499-0.94491 - 1.25765-1.25762 - 1.06683-1.06665 - 1732.50-1732.28 
847. 2020.06.12 09:13:44 - 1591952895.313 - 1.12992-1.12990 - 107.093-107.088 - 0.94500-0.94490 - 1.25765-1.25761 - 1.06683-1.06667 - 1732.50-1732.28 
848. 2020.06.12 09:13:44 - 1591952897.969 - 1.12995-1.12993 - 107.094-107.088 - 0.94499-0.94489 - 1.25769-1.25765 - 1.06676-1.06662 - 1732.50-1732.29 
849. 2020.06.12 09:13:44 - 1591952898.829 - 1.12994-1.12993 - 107.093-107.088 - 0.94499-0.94490 - 1.25768-1.25762 - 1.06672-1.06655 - 1732.50-1732.29 
850. 2020.06.12 09:13:44 - 1591952898.375 - 1.12994-1.12993 - 107.093-107.088 - 0.94499-0.94490 - 1.25768-1.25762 - 1.06672-1.06657 - 1732.50-1732.29 
851. 2020.06.12 09:13:44 - 1591952901.704 - 1.12996-1.12995 - 107.092-107.087 - 0.94499-0.94490 - 1.25765-1.25761 - 1.06672-1.06657 - 1732.52-1732.28 
852. 2020.06.12 09:13:44 - 1591952901.438 - 1.12996-1.12995 - 107.092-107.088 - 0.94499-0.94490 - 1.25765-1.25761 - 1.06672-1.06657 - 1732.52-1732.24 
853. 2020.06.12 09:13:44 - 1591952902.516 - 1.12997-1.12995 - 107.092-107.087 - 0.94499-0.94490 - 1.25765-1.25761 - 1.06673-1.06657 - 1732.50-1732.28 
854. 2020.06.12 09:13:44 - 1591952903.297 - 1.12996-1.12995 - 107.097-107.093 - 0.94499-0.94490 - 1.25765-1.25759 - 1.06670-1.06657 - 1732.41-1732.13 
855. 2020.06.12 09:13:44 - 1591952904.516 - 1.12996-1.12995 - 107.097-107.093 - 0.94499-0.94489 - 1.25764-1.25759 - 1.06670-1.06657 - 1732.41-1732.10 
856. 2020.06.12 09:13:44 - 1591952905.422 - 1.12995-1.12993 - 107.097-107.093 - 0.94500-0.94490 - 1.25764-1.25758 - 1.06670-1.06657 - 1732.41-1732.14 
857. 2020.06.12 09:13:44 - 1591952908.610 - 1.12995-1.12993 - 107.097-107.092 - 0.94500-0.94490 - 1.25764-1.25757 - 1.06674-1.06658 - 1732.36-1732.10 
858. 2020.06.12 09:13:44 - 1591952909.579 - 1.12995-1.12993 - 107.095-107.090 - 0.94500-0.94490 - 1.25762-1.25757 - 1.06674-1.06658 - 1732.26-1732.00 
859. 2020.06.12 09:13:44 - 1591952919.32 - 1.12993-1.12992 - 107.094-107.090 - 0.94492-0.94482 - 1.25764-1.25761 - 1.06683-1.06667 - 1732.34-1732.07 
860. 2020.06.12 09:13:44 - 1591952922.344 - 1.12995-1.12992 - 107.096-107.092 - 0.94488-0.94479 - 1.25777-1.25769 - 1.06681-1.06666 - 1732.50-1732.20 
861. 2020.06.12 09:13:44 - 1591952924.860 - 1.12995-1.12994 - 107.096-107.092 - 0.94490-0.94481 - 1.25787-1.25782 - 1.06675-1.06659 - 1732.52-1732.21 
862. 2020.06.12 09:13:44 - 1591952924.329 - 1.12995-1.12994 - 107.096-107.092 - 0.94490-0.94481 - 1.25787-1.25782 - 1.06675-1.06659 - 1732.52-1732.21 
863. 2020.06.12 09:13:44 - 1591952925.735 - 1.12995-1.12994 - 107.096-107.092 - 0.94490-0.94481 - 1.25787-1.25782 - 1.06675-1.06659 - 1732.52-1732.21 
864. 2020.06.12 09:13:44 - 1591952925.94 - 1.12995-1.12994 - 107.096-107.092 - 0.94490-0.94481 - 1.25787-1.25782 - 1.06676-1.06660 - 1732.52-1732.21 
865. 2020.06.12 09:13:44 - 1591952926.922 - 1.12995-1.12994 - 107.096-107.092 - 0.94490-0.94482 - 1.25787-1.25782 - 1.06677-1.06661 - 1732.58-1732.28 
866. 2020.06.12 09:13:44 - 1591952926.407 - 1.12994-1.12993 - 107.096-107.092 - 0.94490-0.94482 - 1.25786-1.25782 - 1.06677-1.06663 - 1732.58-1732.28 
867. 2020.06.12 09:13:44 - 1591952927.282 - 1.12991-1.12990 - 107.097-107.092 - 0.94490-0.94482 - 1.25785-1.25779 - 1.06676-1.06663 - 1732.58-1732.28 
868. 2020.06.12 09:13:44 - 1591952928.329 - 1.12990-1.12988 - 107.096-107.092 - 0.94492-0.94482 - 1.25785-1.25779 - 1.06676-1.06662 - 1732.38-1732.28 
869. 2020.06.12 09:13:44 - 1591952930.219 - 1.12990-1.12989 - 107.094-107.089 - 0.94491-0.94482 - 1.25785-1.25779 - 1.06678-1.06662 - 1732.40-1732.28 
870. 2020.06.12 09:13:44 - 1591952931.969 - 1.12990-1.12989 - 107.094-107.089 - 0.94491-0.94483 - 1.25785-1.25778 - 1.06676-1.06661 - 1732.32-1732.18 
871. 2020.06.12 09:13:44 - 1591952932.16 - 1.12994-1.12992 - 107.094-107.089 - 0.94489-0.94482 - 1.25785-1.25781 - 1.06677-1.06661 - 1732.38-1732.22 
872. 2020.06.12 09:13:44 - 1591952935.125 - 1.12994-1.12992 - 107.092-107.088 - 0.94489-0.94482 - 1.25785-1.25780 - 1.06680-1.06665 - 1732.26-1732.09 
873. 2020.06.12 09:13:44 - 1591952937.110 - 1.12994-1.12992 - 107.092-107.088 - 0.94490-0.94482 - 1.25786-1.25781 - 1.06677-1.06666 - 1732.28-1732.20 
874. 2020.06.12 09:13:44 - 1591952937.657 - 1.12994-1.12992 - 107.092-107.088 - 0.94490-0.94482 - 1.25786-1.25781 - 1.06678-1.06665 - 1732.28-1732.20 
875. 2020.06.12 09:13:44 - 1591952939.688 - 1.12995-1.12993 - 107.093-107.088 - 0.94491-0.94482 - 1.25786-1.25781 - 1.06678-1.06665 - 1732.28-1732.20 
876. 2020.06.12 09:13:44 - 1591952944.94 - 1.12994-1.12993 - 107.094-107.090 - 0.94490-0.94483 - 1.25784-1.25780 - 1.06678-1.06661 - 1731.98-1731.91 
877. 2020.06.12 09:13:44 - 1591952945.704 - 1.12995-1.12993 - 107.095-107.091 - 0.94490-0.94483 - 1.25784-1.25780 - 1.06677-1.06660 - 1731.98-1731.91 
878. 2020.06.12 09:13:44 - 1591952946.813 - 1.12994-1.12993 - 107.097-107.093 - 0.94492-0.94483 - 1.25776-1.25771 - 1.06675-1.06659 - 1731.98-1731.91 
879. 2020.06.12 09:13:44 - 1591952947.110 - 1.12994-1.12992 - 107.097-107.093 - 0.94492-0.94483 - 1.25771-1.25765 - 1.06681-1.06662 - 1731.98-1731.91 
880. 2020.06.12 09:13:44 - 1591952948.454 - 1.12994-1.12993 - 107.097-107.093 - 0.94492-0.94483 - 1.25771-1.25765 - 1.06681-1.06664 - 1732.01-1731.91 
881. 2020.06.12 09:13:44 - 1591952949.547 - 1.12995-1.12993 - 107.097-107.093 - 0.94491-0.94482 - 1.25770-1.25765 - 1.06681-1.06664 - 1732.01-1731.95 
882. 2020.06.12 09:13:44 - 1591952951.0 - 1.12995-1.12993 - 107.097-107.093 - 0.94491-0.94482 - 1.25778-1.25772 - 1.06679-1.06664 - 1732.01-1731.95 
883. 2020.06.12 09:13:44 - 1591952952.63 - 1.12996-1.12995 - 107.097-107.093 - 0.94489-0.94481 - 1.25779-1.25775 - 1.06682-1.06666 - 1732.01-1731.95 
884. 2020.06.12 09:13:44 - 1591952957.407 - 1.12994-1.12992 - 107.097-107.093 - 0.94491-0.94482 - 1.25773-1.25767 - 1.06688-1.06672 - 1732.11-1732.03 
885. 2020.06.12 09:13:44 - 1591952961.750 - 1.12996-1.12994 - 107.097-107.093 - 0.94491-0.94482 - 1.25779-1.25774 - 1.06688-1.06672 - 1732.03-1731.89 
886. 2020.06.12 09:13:44 - 1591952963.500 - 1.12995-1.12994 - 107.097-107.093 - 0.94491-0.94483 - 1.25778-1.25772 - 1.06685-1.06669 - 1732.09-1731.96 
887. 2020.06.12 09:13:44 - 1591952965.985 - 1.12995-1.12994 - 107.097-107.093 - 0.94491-0.94483 - 1.25778-1.25772 - 1.06687-1.06671 - 1731.93-1731.89 
888. 2020.06.12 09:13:44 - 1591952965.485 - 1.12995-1.12993 - 107.097-107.093 - 0.94491-0.94484 - 1.25778-1.25772 - 1.06687-1.06671 - 1731.93-1731.89 
889. 2020.06.12 09:13:44 - 1591952966.563 - 1.12995-1.12994 - 107.091-107.086 - 0.94491-0.94484 - 1.25778-1.25772 - 1.06687-1.06671 - 1731.92-1731.88 
890. 2020.06.12 09:13:44 - 1591952967.219 - 1.12995-1.12994 - 107.091-107.086 - 0.94491-0.94483 - 1.25779-1.25772 - 1.06687-1.06671 - 1731.92-1731.88 
891. 2020.06.12 09:13:44 - 1591952974.16 - 1.12998-1.12996 - 107.085-107.080 - 0.94492-0.94484 - 1.25790-1.25785 - 1.06686-1.06670 - 1731.94-1731.83 
892. 2020.06.12 09:13:44 - 1591952975.94 - 1.12996-1.12995 - 107.085-107.081 - 0.94492-0.94485 - 1.25786-1.25782 - 1.06689-1.06672 - 1732.03-1731.99 
893. 2020.06.12 09:13:44 - 1591952978.610 - 1.13001-1.13000 - 107.086-107.081 - 0.94491-0.94483 - 1.25791-1.25785 - 1.06681-1.06666 - 1731.98-1731.89 
894. 2020.06.12 09:13:44 - 1591952980.219 - 1.13001-1.13000 - 107.085-107.081 - 0.94491-0.94483 - 1.25797-1.25790 - 1.06684-1.06668 - 1731.98-1731.88 
895. 2020.06.12 09:13:44 - 1591952980.594 - 1.13001-1.13000 - 107.085-107.081 - 0.94491-0.94483 - 1.25796-1.25791 - 1.06684-1.06668 - 1731.98-1731.88 
896. 2020.06.12 09:13:44 - 1591952983.250 - 1.13000-1.12999 - 107.086-107.081 - 0.94492-0.94483 - 1.25789-1.25785 - 1.06684-1.06669 - 1731.98-1731.83 
897. 2020.06.12 09:13:44 - 1591952984.344 - 1.13000-1.12999 - 107.086-107.081 - 0.94492-0.94483 - 1.25788-1.25785 - 1.06686-1.06669 - 1731.98-1731.83 
898. 2020.06.12 09:13:44 - 1591952985.360 - 1.13000-1.12999 - 107.087-107.081 - 0.94491-0.94483 - 1.25785-1.25782 - 1.06678-1.06663 - 1731.98-1731.87 
899. 2020.06.12 09:13:44 - 1591952987.157 - 1.13001-1.13000 - 107.087-107.081 - 0.94491-0.94483 - 1.25785-1.25782 - 1.06683-1.06666 - 1731.98-1731.92 
900. 2020.06.12 09:13:44 - 1591952988.0 - 1.13002-1.13001 - 107.087-107.081 - 0.94491-0.94482 - 1.25783-1.25780 - 1.06687-1.06672 - 1731.98-1731.90 
901. 2020.06.12 09:13:44 - 1591952992.782 - 1.12996-1.12995 - 107.086-107.081 - 0.94491-0.94483 - 1.25757-1.25751 - 1.06688-1.06670 - 1731.89-1731.82 
902. 2020.06.12 09:13:44 - 1591952992.438 - 1.12996-1.12995 - 107.087-107.082 - 0.94491-0.94484 - 1.25756-1.25752 - 1.06687-1.06670 - 1731.89-1731.82 
903. 2020.06.12 09:13:44 - 1591952993.516 - 1.12996-1.12995 - 107.087-107.082 - 0.94491-0.94484 - 1.25758-1.25752 - 1.06686-1.06670 - 1731.89-1731.78 
904. 2020.06.12 09:13:44 - 1591952995.954 - 1.12996-1.12995 - 107.086-107.081 - 0.94491-0.94483 - 1.25764-1.25758 - 1.06686-1.06670 - 1731.89-1731.78 
905. 2020.06.12 09:13:44 - 1591952996.344 - 1.12995-1.12994 - 107.086-107.081 - 0.94491-0.94483 - 1.25767-1.25762 - 1.06686-1.06671 - 1731.89-1731.78 
906. 2020.06.12 09:13:44 - 1591952997.985 - 1.12995-1.12994 - 107.086-107.081 - 0.94491-0.94483 - 1.25765-1.25762 - 1.06686-1.06671 - 1731.88-1731.82 
907. 2020.06.12 09:13:44 - 1591952998.32 - 1.12995-1.12994 - 107.086-107.081 - 0.94491-0.94484 - 1.25765-1.25761 - 1.06686-1.06671 - 1731.87-1731.76 
908. 2020.06.12 09:13:44 - 1591952998.625 - 1.12995-1.12994 - 107.086-107.081 - 0.94491-0.94484 - 1.25768-1.25761 - 1.06686-1.06670 - 1731.89-1731.79 
909. 2020.06.12 09:13:44 - 1591953000.594 - 1.12985-1.12984 - 107.088-107.083 - 0.94499-0.94490 - 1.25758-1.25750 - 1.06684-1.06667 - 1731.89-1731.83 
910. 2020.06.12 09:13:44 - 1591953004.766 - 1.12982-1.12981 - 107.090-107.086 - 0.94501-0.94492 - 1.25755-1.25750 - 1.06684-1.06665 - 1731.90-1731.82 
911. 2020.06.12 09:13:44 - 1591953008.641 - 1.12990-1.12989 - 107.085-107.081 - 0.94498-0.94489 - 1.25769-1.25763 - 1.06688-1.06673 - 1731.90-1731.86 
912. 2020.06.12 09:13:44 - 1591953015.735 - 1.12988-1.12987 - 107.085-107.080 - 0.94499-0.94489 - 1.25774-1.25771 - 1.06689-1.06675 - 1731.97-1731.78 
913. 2020.06.12 09:13:44 - 1591953015.422 - 1.12988-1.12987 - 107.085-107.081 - 0.94499-0.94489 - 1.25775-1.25772 - 1.06689-1.06674 - 1731.93-1731.72 
914. 2020.06.12 09:13:44 - 1591953016.422 - 1.12988-1.12987 - 107.085-107.081 - 0.94499-0.94489 - 1.25775-1.25772 - 1.06689-1.06674 - 1731.93-1731.76 
915. 2020.06.12 09:13:44 - 1591953017.454 - 1.12988-1.12986 - 107.085-107.080 - 0.94499-0.94489 - 1.25776-1.25771 - 1.06689-1.06674 - 1731.93-1731.80 
916. 2020.06.12 09:13:44 - 1591953023.313 - 1.12988-1.12986 - 107.085-107.080 - 0.94497-0.94489 - 1.25782-1.25777 - 1.06688-1.06671 - 1731.97-1731.84 
917. 2020.06.12 09:13:44 - 1591953024.516 - 1.12986-1.12985 - 107.085-107.080 - 0.94497-0.94489 - 1.25782-1.25777 - 1.06686-1.06669 - 1731.96-1731.84 
918. 2020.06.12 09:13:44 - 1591953025.391 - 1.12989-1.12987 - 107.085-107.080 - 0.94497-0.94489 - 1.25782-1.25777 - 1.06686-1.06671 - 1731.96-1731.80 
919. 2020.06.12 09:13:44 - 1591953026.485 - 1.12987-1.12985 - 107.082-107.078 - 0.94498-0.94490 - 1.25777-1.25771 - 1.06684-1.06666 - 1731.96-1731.80 
920. 2020.06.12 09:13:44 - 1591953027.16 - 1.12987-1.12985 - 107.080-107.075 - 0.94498-0.94490 - 1.25777-1.25772 - 1.06683-1.06666 - 1731.96-1731.80 
921. 2020.06.12 09:13:44 - 1591953027.344 - 1.12990-1.12988 - 107.080-107.075 - 0.94495-0.94487 - 1.25778-1.25772 - 1.06681-1.06665 - 1731.96-1731.80 
922. 2020.06.12 09:13:44 - 1591953029.797 - 1.12984-1.12982 - 107.081-107.076 - 0.94499-0.94490 - 1.25773-1.25768 - 1.06679-1.06663 - 1731.96-1731.80 
923. 2020.06.12 09:13:44 - 1591953030.125 - 1.12983-1.12982 - 107.081-107.077 - 0.94499-0.94489 - 1.25770-1.25763 - 1.06672-1.06662 - 1731.95-1731.80 
924. 2020.06.12 09:13:44 - 1591953030.641 - 1.12991-1.12990 - 107.079-107.075 - 0.94495-0.94488 - 1.25772-1.25767 - 1.06672-1.06662 - 1731.95-1731.80 
925. 2020.06.12 09:13:44 - 1591953031.657 - 1.12992-1.12991 - 107.080-107.075 - 0.94495-0.94485 - 1.25774-1.25768 - 1.06675-1.06665 - 1731.95-1731.80 
926. 2020.06.12 09:13:44 - 1591953032.16 - 1.12996-1.12994 - 107.080-107.075 - 0.94493-0.94485 - 1.25775-1.25769 - 1.06682-1.06667 - 1731.95-1731.80 
927. 2020.06.12 09:13:44 - 1591953038.563 - 1.13000-1.12999 - 107.079-107.075 - 0.94485-0.94476 - 1.25776-1.25769 - 1.06684-1.06667 - 1731.95-1731.81 
928. 2020.06.12 09:13:44 - 1591953042.813 - 1.13010-1.13009 - 107.078-107.075 - 0.94480-0.94472 - 1.25802-1.25796 - 1.06690-1.06675 - 1731.82-1731.72 
929. 2020.06.12 09:13:44 - 1591953047.844 - 1.13013-1.13012 - 107.073-107.069 - 0.94475-0.94465 - 1.25797-1.25790 - 1.06691-1.06674 - 1732.03-1731.93 
930. 2020.06.12 09:13:44 - 1591953049.829 - 1.13010-1.13009 - 107.072-107.069 - 0.94477-0.94466 - 1.25796-1.25790 - 1.06690-1.06674 - 1732.02-1731.93 
931. 2020.06.12 09:13:44 - 1591953063.454 - 1.13017-1.13015 - 107.074-107.069 - 0.94471-0.94462 - 1.25809-1.25803 - 1.06687-1.06676 - 1732.22-1731.95 
932. 2020.06.12 09:13:44 - 1591953064.375 - 1.13018-1.13017 - 107.074-107.070 - 0.94471-0.94462 - 1.25809-1.25803 - 1.06685-1.06670 - 1732.23-1731.95 
933. 2020.06.12 09:13:44 - 1591953065.16 - 1.13018-1.13017 - 107.076-107.071 - 0.94471-0.94462 - 1.25808-1.25803 - 1.06686-1.06671 - 1732.23-1731.95 
934. 2020.06.12 09:13:44 - 1591953067.313 - 1.13015-1.13014 - 107.076-107.071 - 0.94468-0.94459 - 1.25806-1.25802 - 1.06683-1.06669 - 1732.24-1731.95 
935. 2020.06.12 09:13:44 - 1591953073.297 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 
936. 2020.06.12 09:13:44 - 1591953073.329 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 *
937. 2020.06.12 09:13:44 - 1591953073.329 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 *
938. 2020.06.12 09:13:44 - 1591953073.329 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 *
939. 2020.06.12 09:13:44 - 1591953073.329 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 *
940. 2020.06.12 09:13:44 - 1591953073.360 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 *
941. 2020.06.12 09:13:44 - 1591953073.375 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25797-1.25792 - 1.06684-1.06670 - 1732.40-1732.11 
942. 2020.06.12 09:13:44 - 1591953074.0 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25798-1.25793 - 1.06685-1.06669 - 1732.37-1732.05 
943. 2020.06.12 09:13:44 - 1591953074.485 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25798-1.25794 - 1.06685-1.06669 - 1732.37-1732.05 
944. 2020.06.12 09:13:44 - 1591953076.672 - 1.13015-1.13014 - 107.080-107.075 - 0.94462-0.94453 - 1.25798-1.25794 - 1.06685-1.06669 - 1732.38-1732.06 
945. 2020.06.12 09:13:44 - 1591953077.0 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25795-1.25791 - 1.06684-1.06669 - 1732.37-1732.07 
946. 2020.06.12 09:13:44 - 1591953077.625 - 1.13014-1.13013 - 107.080-107.075 - 0.94462-0.94453 - 1.25796-1.25790 - 1.06684-1.06669 - 1732.36-1732.05 
947. 2020.06.12 09:13:44 - 1591953078.579 - 1.13015-1.13014 - 107.080-107.075 - 0.94461-0.94453 - 1.25797-1.25790 - 1.06685-1.06670 - 1732.37-1732.05 
948. 2020.06.12 09:13:44 - 1591953080.860 - 1.13013-1.13012 - 107.080-107.075 - 0.94461-0.94453 - 1.25796-1.25790 - 1.06686-1.06670 - 1732.37-1732.05 
949. 2020.06.12 09:13:44 - 1591953082.782 - 1.13014-1.13013 - 107.080-107.075 - 0.94461-0.94453 - 1.25796-1.25790 - 1.06686-1.06670 - 1732.37-1732.05 
950. 2020.06.12 09:13:44 - 1591953082.235 - 1.13015-1.13014 - 107.080-107.075 - 0.94461-0.94453 - 1.25796-1.25790 - 1.06686-1.06670 - 1732.37-1732.05 
951. 2020.06.12 09:13:44 - 1591953083.282 - 1.13016-1.13014 - 107.080-107.076 - 0.94461-0.94452 - 1.25798-1.25793 - 1.06683-1.06669 - 1732.37-1732.05 
952. 2020.06.12 09:13:44 - 1591953086.563 - 1.13034-1.13033 - 107.085-107.081 - 0.94447-0.94438 - 1.25816-1.25809 - 1.06687-1.06672 - 1732.40-1732.08 
953. 2020.06.12 09:13:44 - 1591953087.469 - 1.13038-1.13037 - 107.084-107.081 - 0.94444-0.94436 - 1.25818-1.25812 - 1.06690-1.06675 - 1732.38-1732.08 
954. 2020.06.12 09:13:44 - 1591953094.594 - 1.13041-1.13040 - 107.082-107.078 - 0.94447-0.94437 - 1.25825-1.25819 - 1.06699-1.06684 - 1732.32-1731.93 
955. 2020.06.12 09:13:44 - 1591953098.907 - 1.13046-1.13045 - 107.090-107.086 - 0.94445-0.94436 - 1.25837-1.25833 - 1.06702-1.06687 - 1732.26-1731.89 
956. 2020.06.12 09:13:44 - 1591953100.875 - 1.13044-1.13043 - 107.098-107.093 - 0.94447-0.94438 - 1.25837-1.25831 - 1.06704-1.06688 - 1732.04-1731.63 
957. 2020.06.12 09:13:44 - 1591953100.391 - 1.13045-1.13044 - 107.096-107.092 - 0.94447-0.94438 - 1.25838-1.25832 - 1.06704-1.06690 - 1732.04-1731.63 
958. 2020.06.12 09:13:44 - 1591953115.954 - 1.13093-1.13092 - 107.098-107.094 - 0.94425-0.94417 - 1.25917-1.25909 - 1.06740-1.06722 - 1731.61-1731.40 
959. 2020.06.12 09:13:44 - 1591953115.985 - 1.13093-1.13092 - 107.098-107.094 - 0.94425-0.94417 - 1.25917-1.25909 - 1.06740-1.06722 - 1731.61-1731.40 *
960. 2020.06.12 09:13:44 - 1591953116.735 - 1.13093-1.13092 - 107.097-107.094 - 0.94438-0.94428 - 1.25907-1.25900 - 1.06731-1.06714 - 1731.61-1731.37 *
961. 2020.06.12 09:13:44 - 1591953117.172 - 1.13093-1.13092 - 107.099-107.096 - 0.94437-0.94428 - 1.25906-1.25901 - 1.06731-1.06714 - 1731.60-1731.37 *
962. 2020.06.12 09:13:44 - 1591953117.235 - 1.13093-1.13092 - 107.099-107.096 - 0.94437-0.94428 - 1.25906-1.25899 - 1.06731-1.06715 - 1731.60-1731.37 *
963. 2020.06.12 09:13:44 - 1591953118.141 - 1.13093-1.13092 - 107.099-107.095 - 0.94435-0.94428 - 1.25906-1.25900 - 1.06731-1.06713 - 1731.60-1731.37 *
964. 2020.06.12 09:13:44 - 1591953120.125 - 1.13088-1.13087 - 107.107-107.103 - 0.94437-0.94428 - 1.25908-1.25906 - 1.06734-1.06714 - 1731.60-1731.37 
965. 2020.06.12 09:13:44 - 1591953121.579 - 1.13103-1.13102 - 107.108-107.103 - 0.94433-0.94427 - 1.25929-1.25923 - 1.06727-1.06708 - 1731.82-1731.53 
966. 2020.06.12 09:13:44 - 1591953122.485 - 1.13107-1.13104 - 107.108-107.103 - 0.94430-0.94423 - 1.25925-1.25921 - 1.06728-1.06710 - 1731.84-1731.56 
967. 2020.06.12 09:13:44 - 1591953123.516 - 1.13093-1.13092 - 107.109-107.105 - 0.94438-0.94428 - 1.25913-1.25907 - 1.06724-1.06706 - 1731.77-1731.50 
968. 2020.06.12 09:13:44 - 1591953124.79 - 1.13094-1.13092 - 107.110-107.107 - 0.94436-0.94428 - 1.25921-1.25918 - 1.06722-1.06711 - 1731.78-1731.46 
969. 2020.06.12 09:13:44 - 1591953125.735 - 1.13092-1.13091 - 107.111-107.107 - 0.94437-0.94428 - 1.25926-1.25921 - 1.06728-1.06708 - 1731.79-1731.56 
970. 2020.06.12 09:13:44 - 1591953126.47 - 1.13096-1.13094 - 107.112-107.109 - 0.94437-0.94427 - 1.25919-1.25911 - 1.06722-1.06703 - 1731.79-1731.56 
971. 2020.06.12 09:13:44 - 1591953147.110 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25948-1.25940 - 1.06742-1.06721 - 1732.54-1732.34 
972. 2020.06.12 09:13:44 - 1591953147.297 - 1.13104-1.13102 - 107.139-107.136 - 0.94437-0.94428 - 1.25948-1.25940 - 1.06740-1.06722 - 1732.52-1732.25 *
973. 2020.06.12 09:13:44 - 1591953147.329 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25949-1.25940 - 1.06740-1.06722 - 1732.52-1732.25 *
974. 2020.06.12 09:13:44 - 1591953147.344 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25949-1.25940 - 1.06740-1.06722 - 1732.53-1732.21 *
975. 2020.06.12 09:13:44 - 1591953147.407 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25949-1.25940 - 1.06740-1.06722 - 1732.53-1732.21 *
976. 2020.06.12 09:13:44 - 1591953148.391 - 1.13104-1.13102 - 107.139-107.135 - 0.94433-0.94423 - 1.25958-1.25950 - 1.06745-1.06726 - 1732.51-1732.25 *
977. 2020.06.12 09:13:44 - 1591953151.907 - 1.13122-1.13119 - 107.139-107.133 - 0.94427-0.94419 - 1.25974-1.25968 - 1.06740-1.06720 - 1732.51-1732.24 
978. 2020.06.12 09:13:44 - 1591953154.954 - 1.13133-1.13130 - 107.137-107.133 - 0.94426-0.94418 - 1.25989-1.25981 - 1.06755-1.06737 - 1732.41-1732.24 
979. 2020.06.12 09:13:44 - 1591953158.157 - 1.13130-1.13129 - 107.151-107.147 - 0.94429-0.94420 - 1.25986-1.25978 - 1.06745-1.06725 - 1732.34-1732.25 
980. 2020.06.12 09:13:44 - 1591953162.157 - 1.13134-1.13132 - 107.159-107.155 - 0.94429-0.94420 - 1.25994-1.25986 - 1.06747-1.06729 - 1732.34-1732.24 
981. 2020.06.12 09:13:44 - 1591953163.657 - 1.13134-1.13132 - 107.158-107.154 - 0.94427-0.94419 - 1.25996-1.25988 - 1.06743-1.06727 - 1732.34-1732.24 
982. 2020.06.12 09:13:44 - 1591953164.329 - 1.13134-1.13132 - 107.158-107.153 - 0.94427-0.94419 - 1.25994-1.25986 - 1.06744-1.06726 - 1732.34-1732.24 
983. 2020.06.12 09:13:44 - 1591953165.375 - 1.13129-1.13128 - 107.158-107.153 - 0.94429-0.94419 - 1.25986-1.25977 - 1.06744-1.06727 - 1732.34-1732.24 
984. 2020.06.12 09:13:44 - 1591953166.32 - 1.13134-1.13133 - 107.150-107.145 - 0.94424-0.94418 - 1.25987-1.25981 - 1.06735-1.06724 - 1732.34-1732.24 
985. 2020.06.12 09:13:44 - 1591953167.844 - 1.13135-1.13134 - 107.150-107.145 - 0.94423-0.94415 - 1.25988-1.25980 - 1.06736-1.06716 - 1732.34-1732.24 
986. 2020.06.12 09:13:44 - 1591953182.250 - 1.13136-1.13134 - 107.149-107.144 - 0.94420-0.94411 - 1.25977-1.25968 - 1.06722-1.06703 - 1732.54-1732.50 
987. 2020.06.12 09:13:44 - 1591953192.375 - 1.13131-1.13130 - 107.154-107.149 - 0.94420-0.94411 - 1.25967-1.25962 - 1.06726-1.06709 - 1732.64-1732.52 
988. 2020.06.12 09:13:44 - 1591953196.469 - 1.13140-1.13139 - 107.160-107.156 - 0.94417-0.94409 - 1.25975-1.25970 - 1.06731-1.06713 - 1732.62-1732.38 
989. 2020.06.12 09:13:44 - 1591953205.16 - 1.13133-1.13131 - 107.172-107.168 - 0.94420-0.94410 - 1.25974-1.25967 - 1.06731-1.06716 - 1732.46-1732.24 
990. 2020.06.12 09:13:44 - 1591953208.32 - 1.13131-1.13130 - 107.166-107.161 - 0.94418-0.94409 - 1.25983-1.25976 - 1.06731-1.06715 - 1732.47-1732.23 
991. 2020.06.12 09:13:44 - 1591953209.360 - 1.13127-1.13124 - 107.166-107.161 - 0.94420-0.94410 - 1.25978-1.25969 - 1.06729-1.06716 - 1732.47-1732.23 
992. 2020.06.12 09:13:44 - 1591953210.0 - 1.13127-1.13125 - 107.166-107.161 - 0.94419-0.94410 - 1.25976-1.25969 - 1.06729-1.06718 - 1732.47-1732.23 
993. 2020.06.12 09:13:44 - 1591953210.469 - 1.13126-1.13125 - 107.166-107.161 - 0.94419-0.94410 - 1.25976-1.25970 - 1.06729-1.06718 - 1732.47-1732.23 
994. 2020.06.12 09:13:44 - 1591953217.704 - 1.13129-1.13127 - 107.164-107.161 - 0.94417-0.94408 - 1.25975-1.25971 - 1.06718-1.06702 - 1732.52-1732.21 
995. 2020.06.12 09:13:44 - 1591953220.297 - 1.13129-1.13127 - 107.178-107.174 - 0.94421-0.94411 - 1.25957-1.25952 - 1.06711-1.06694 - 1732.50-1732.21 
996. 2020.06.12 09:13:44 - 1591953223.329 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 
997. 2020.06.12 09:13:44 - 1591953223.344 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
998. 2020.06.12 09:13:44 - 1591953223.375 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
999. 2020.06.12 09:13:44 - 1591953223.391 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
1000. 2020.06.12 09:13:44 - 1591953223.391 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *

-> 2020.06.12 09:13:55 - 1591953235.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 09:13:56 - 1591953116.735 - 1.13093-1.13092 - 107.097-107.094 - 0.94438-0.94428 - 1.25907-1.25900 - 1.06731-1.06714 - 1731.61-1731.37 *
952. 2020.06.12 09:13:56 - 1591953117.172 - 1.13093-1.13092 - 107.099-107.096 - 0.94437-0.94428 - 1.25906-1.25901 - 1.06731-1.06714 - 1731.60-1731.37 *
953. 2020.06.12 09:13:56 - 1591953117.235 - 1.13093-1.13092 - 107.099-107.096 - 0.94437-0.94428 - 1.25906-1.25899 - 1.06731-1.06715 - 1731.60-1731.37 *
954. 2020.06.12 09:13:56 - 1591953118.141 - 1.13093-1.13092 - 107.099-107.095 - 0.94435-0.94428 - 1.25906-1.25900 - 1.06731-1.06713 - 1731.60-1731.37 *
955. 2020.06.12 09:13:56 - 1591953120.125 - 1.13088-1.13087 - 107.107-107.103 - 0.94437-0.94428 - 1.25908-1.25906 - 1.06734-1.06714 - 1731.60-1731.37 
956. 2020.06.12 09:13:56 - 1591953121.579 - 1.13103-1.13102 - 107.108-107.103 - 0.94433-0.94427 - 1.25929-1.25923 - 1.06727-1.06708 - 1731.82-1731.53 
957. 2020.06.12 09:13:56 - 1591953122.485 - 1.13107-1.13104 - 107.108-107.103 - 0.94430-0.94423 - 1.25925-1.25921 - 1.06728-1.06710 - 1731.84-1731.56 
958. 2020.06.12 09:13:56 - 1591953123.516 - 1.13093-1.13092 - 107.109-107.105 - 0.94438-0.94428 - 1.25913-1.25907 - 1.06724-1.06706 - 1731.77-1731.50 
959. 2020.06.12 09:13:56 - 1591953124.79 - 1.13094-1.13092 - 107.110-107.107 - 0.94436-0.94428 - 1.25921-1.25918 - 1.06722-1.06711 - 1731.78-1731.46 
960. 2020.06.12 09:13:56 - 1591953125.735 - 1.13092-1.13091 - 107.111-107.107 - 0.94437-0.94428 - 1.25926-1.25921 - 1.06728-1.06708 - 1731.79-1731.56 
961. 2020.06.12 09:13:56 - 1591953126.47 - 1.13096-1.13094 - 107.112-107.109 - 0.94437-0.94427 - 1.25919-1.25911 - 1.06722-1.06703 - 1731.79-1731.56 
962. 2020.06.12 09:13:56 - 1591953147.110 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25948-1.25940 - 1.06742-1.06721 - 1732.54-1732.34 
963. 2020.06.12 09:13:56 - 1591953147.297 - 1.13104-1.13102 - 107.139-107.136 - 0.94437-0.94428 - 1.25948-1.25940 - 1.06740-1.06722 - 1732.52-1732.25 *
964. 2020.06.12 09:13:56 - 1591953147.329 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25949-1.25940 - 1.06740-1.06722 - 1732.52-1732.25 *
965. 2020.06.12 09:13:56 - 1591953147.344 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25949-1.25940 - 1.06740-1.06722 - 1732.53-1732.21 *
966. 2020.06.12 09:13:56 - 1591953147.407 - 1.13104-1.13102 - 107.141-107.137 - 0.94437-0.94428 - 1.25949-1.25940 - 1.06740-1.06722 - 1732.53-1732.21 *
967. 2020.06.12 09:13:56 - 1591953148.391 - 1.13104-1.13102 - 107.139-107.135 - 0.94433-0.94423 - 1.25958-1.25950 - 1.06745-1.06726 - 1732.51-1732.25 *
968. 2020.06.12 09:13:56 - 1591953151.907 - 1.13122-1.13119 - 107.139-107.133 - 0.94427-0.94419 - 1.25974-1.25968 - 1.06740-1.06720 - 1732.51-1732.24 
969. 2020.06.12 09:13:56 - 1591953154.954 - 1.13133-1.13130 - 107.137-107.133 - 0.94426-0.94418 - 1.25989-1.25981 - 1.06755-1.06737 - 1732.41-1732.24 
970. 2020.06.12 09:13:56 - 1591953158.157 - 1.13130-1.13129 - 107.151-107.147 - 0.94429-0.94420 - 1.25986-1.25978 - 1.06745-1.06725 - 1732.34-1732.25 
971. 2020.06.12 09:13:56 - 1591953162.157 - 1.13134-1.13132 - 107.159-107.155 - 0.94429-0.94420 - 1.25994-1.25986 - 1.06747-1.06729 - 1732.34-1732.24 
972. 2020.06.12 09:13:56 - 1591953163.657 - 1.13134-1.13132 - 107.158-107.154 - 0.94427-0.94419 - 1.25996-1.25988 - 1.06743-1.06727 - 1732.34-1732.24 
973. 2020.06.12 09:13:56 - 1591953164.329 - 1.13134-1.13132 - 107.158-107.153 - 0.94427-0.94419 - 1.25994-1.25986 - 1.06744-1.06726 - 1732.34-1732.24 
974. 2020.06.12 09:13:56 - 1591953165.375 - 1.13129-1.13128 - 107.158-107.153 - 0.94429-0.94419 - 1.25986-1.25977 - 1.06744-1.06727 - 1732.34-1732.24 
975. 2020.06.12 09:13:56 - 1591953166.32 - 1.13134-1.13133 - 107.150-107.145 - 0.94424-0.94418 - 1.25987-1.25981 - 1.06735-1.06724 - 1732.34-1732.24 
976. 2020.06.12 09:13:56 - 1591953167.844 - 1.13135-1.13134 - 107.150-107.145 - 0.94423-0.94415 - 1.25988-1.25980 - 1.06736-1.06716 - 1732.34-1732.24 
977. 2020.06.12 09:13:56 - 1591953182.250 - 1.13136-1.13134 - 107.149-107.144 - 0.94420-0.94411 - 1.25977-1.25968 - 1.06722-1.06703 - 1732.54-1732.50 
978. 2020.06.12 09:13:56 - 1591953192.375 - 1.13131-1.13130 - 107.154-107.149 - 0.94420-0.94411 - 1.25967-1.25962 - 1.06726-1.06709 - 1732.64-1732.52 
979. 2020.06.12 09:13:56 - 1591953196.469 - 1.13140-1.13139 - 107.160-107.156 - 0.94417-0.94409 - 1.25975-1.25970 - 1.06731-1.06713 - 1732.62-1732.38 
980. 2020.06.12 09:13:56 - 1591953205.16 - 1.13133-1.13131 - 107.172-107.168 - 0.94420-0.94410 - 1.25974-1.25967 - 1.06731-1.06716 - 1732.46-1732.24 
981. 2020.06.12 09:13:56 - 1591953208.32 - 1.13131-1.13130 - 107.166-107.161 - 0.94418-0.94409 - 1.25983-1.25976 - 1.06731-1.06715 - 1732.47-1732.23 
982. 2020.06.12 09:13:56 - 1591953209.360 - 1.13127-1.13124 - 107.166-107.161 - 0.94420-0.94410 - 1.25978-1.25969 - 1.06729-1.06716 - 1732.47-1732.23 
983. 2020.06.12 09:13:56 - 1591953210.0 - 1.13127-1.13125 - 107.166-107.161 - 0.94419-0.94410 - 1.25976-1.25969 - 1.06729-1.06718 - 1732.47-1732.23 
984. 2020.06.12 09:13:56 - 1591953210.469 - 1.13126-1.13125 - 107.166-107.161 - 0.94419-0.94410 - 1.25976-1.25970 - 1.06729-1.06718 - 1732.47-1732.23 
985. 2020.06.12 09:13:56 - 1591953217.704 - 1.13129-1.13127 - 107.164-107.161 - 0.94417-0.94408 - 1.25975-1.25971 - 1.06718-1.06702 - 1732.52-1732.21 
986. 2020.06.12 09:13:56 - 1591953220.297 - 1.13129-1.13127 - 107.178-107.174 - 0.94421-0.94411 - 1.25957-1.25952 - 1.06711-1.06694 - 1732.50-1732.21 
987. 2020.06.12 09:13:56 - 1591953223.329 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 
988. 2020.06.12 09:13:56 - 1591953223.344 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
989. 2020.06.12 09:13:56 - 1591953223.375 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
990. 2020.06.12 09:13:56 - 1591953223.391 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
991. 2020.06.12 09:13:56 - 1591953223.391 - 1.13132-1.13131 - 107.178-107.173 - 0.94420-0.94410 - 1.25967-1.25963 - 1.06710-1.06693 - 1732.46-1732.16 *
992. 2020.06.12 09:13:56 - 1591953224.125 - 1.13132-1.13131 - 107.173-107.169 - 0.94420-0.94412 - 1.25966-1.25959 - 1.06709-1.06695 - 1732.47-1732.18 *
993. 2020.06.12 09:13:56 - 1591953229.813 - 1.13124-1.13123 - 107.176-107.171 - 0.94417-0.94408 - 1.25957-1.25952 - 1.06710-1.06692 - 1732.42-1732.11 
994. 2020.06.12 09:13:56 - 1591953229.360 - 1.13125-1.13123 - 107.177-107.171 - 0.94417-0.94408 - 1.25956-1.25952 - 1.06710-1.06692 - 1732.40-1732.13 
995. 2020.06.12 09:13:56 - 1591953233.110 - 1.13132-1.13129 - 107.173-107.167 - 0.94409-0.94402 - 1.25950-1.25947 - 1.06714-1.06696 - 1732.42-1732.15 
996. 2020.06.12 09:13:56 - 1591953235.329 - 1.13131-1.13129 - 107.177-107.172 - 0.94409-0.94400 - 1.25956-1.25952 - 1.06714-1.06696 - 1732.44-1732.15 
997. 2020.06.12 09:13:56 - 1591953235.329 - 1.13131-1.13129 - 107.177-107.172 - 0.94409-0.94400 - 1.25956-1.25952 - 1.06714-1.06696 - 1732.44-1732.15 *
998. 2020.06.12 09:13:56 - 1591953235.360 - 1.13131-1.13129 - 107.177-107.172 - 0.94409-0.94400 - 1.25956-1.25952 - 1.06714-1.06696 - 1732.44-1732.15 *
999. 2020.06.12 09:13:56 - 1591953235.375 - 1.13131-1.13129 - 107.177-107.172 - 0.94409-0.94400 - 1.25956-1.25952 - 1.06714-1.06696 - 1732.44-1732.15 *
1000. 2020.06.12 09:13:56 - 1591953235.422 - 1.13131-1.13129 - 107.177-107.172 - 0.94409-0.94400 - 1.25956-1.25952 - 1.06714-1.06696 - 1732.44-1732.15 *