-> 2020.06.12 08:14:39 - 1591949679.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.12 08:14:41 - 1591948947.563 - 1.13124-1.13123 - 107.260-107.255 - 0.94432-0.94422 - 1.26016-1.26007 - 1.06570-1.06552 - 1727.91-1727.55 502. 2020.06.12 08:14:41 - 1591948949.719 - 1.13120-1.13118 - 107.257-107.252 - 0.94432-0.94421 - 1.26011-1.26001 - 1.06568-1.06552 - 1727.93-1727.57 503. 2020.06.12 08:14:41 - 1591948950.344 - 1.13124-1.13122 - 107.257-107.252 - 0.94430-0.94419 - 1.26014-1.26006 - 1.06568-1.06552 - 1727.93-1727.57 504. 2020.06.12 08:14:41 - 1591948951.985 - 1.13124-1.13122 - 107.257-107.252 - 0.94429-0.94418 - 1.26016-1.26008 - 1.06568-1.06552 - 1727.93-1727.57 505. 2020.06.12 08:14:41 - 1591948952.32 - 1.13124-1.13123 - 107.257-107.252 - 0.94427-0.94418 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 506. 2020.06.12 08:14:41 - 1591948953.891 - 1.13124-1.13123 - 107.257-107.252 - 0.94429-0.94419 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 507. 2020.06.12 08:14:41 - 1591948954.391 - 1.13124-1.13123 - 107.257-107.252 - 0.94429-0.94419 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 508. 2020.06.12 08:14:41 - 1591948954.719 - 1.13124-1.13123 - 107.257-107.252 - 0.94429-0.94419 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 509. 2020.06.12 08:14:41 - 1591948954.0 - 1.13124-1.13123 - 107.257-107.252 - 0.94429-0.94419 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 510. 2020.06.12 08:14:41 - 1591948955.313 - 1.13124-1.13123 - 107.257-107.252 - 0.94429-0.94419 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 511. 2020.06.12 08:14:41 - 1591948955.610 - 1.13124-1.13123 - 107.257-107.252 - 0.94429-0.94419 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.93-1727.57 512. 2020.06.12 08:14:41 - 1591948956.797 - 1.13120-1.13119 - 107.258-107.253 - 0.94432-0.94423 - 1.26017-1.26007 - 1.06568-1.06553 - 1727.94-1727.61 513. 2020.06.12 08:14:41 - 1591948958.610 - 1.13123-1.13122 - 107.258-107.254 - 0.94432-0.94421 - 1.26017-1.26007 - 1.06565-1.06547 - 1727.89-1727.55 514. 2020.06.12 08:14:41 - 1591948959.407 - 1.13127-1.13125 - 107.261-107.256 - 0.94432-0.94421 - 1.26018-1.26007 - 1.06565-1.06547 - 1727.93-1727.59 515. 2020.06.12 08:14:41 - 1591948959.0 - 1.13127-1.13125 - 107.261-107.256 - 0.94432-0.94421 - 1.26018-1.26007 - 1.06565-1.06547 - 1727.86-1727.54 516. 2020.06.12 08:14:41 - 1591948961.78 - 1.13129-1.13127 - 107.260-107.255 - 0.94432-0.94420 - 1.26027-1.26018 - 1.06565-1.06549 - 1727.93-1727.61 517. 2020.06.12 08:14:41 - 1591948963.0 - 1.13126-1.13125 - 107.258-107.253 - 0.94432-0.94421 - 1.26025-1.26017 - 1.06563-1.06545 - 1727.93-1727.64 518. 2020.06.12 08:14:41 - 1591948967.109 - 1.13112-1.13111 - 107.257-107.253 - 0.94436-0.94425 - 1.26002-1.25997 - 1.06553-1.06536 - 1727.84-1727.51 519. 2020.06.12 08:14:41 - 1591948967.718 - 1.13115-1.13113 - 107.257-107.252 - 0.94435-0.94424 - 1.26004-1.25996 - 1.06554-1.06536 - 1727.89-1727.52 520. 2020.06.12 08:14:41 - 1591948968.421 - 1.13115-1.13113 - 107.257-107.252 - 0.94435-0.94424 - 1.26003-1.25996 - 1.06554-1.06536 - 1727.86-1727.51 521. 2020.06.12 08:14:41 - 1591948969.234 - 1.13114-1.13112 - 107.257-107.252 - 0.94435-0.94424 - 1.26003-1.25996 - 1.06554-1.06536 - 1727.84-1727.49 522. 2020.06.12 08:14:41 - 1591948969.0 - 1.13115-1.13114 - 107.255-107.250 - 0.94435-0.94423 - 1.26004-1.25996 - 1.06554-1.06536 - 1727.84-1727.49 523. 2020.06.12 08:14:41 - 1591948970.0 - 1.13113-1.13112 - 107.255-107.250 - 0.94433-0.94425 - 1.26003-1.25995 - 1.06554-1.06536 - 1727.84-1727.49 524. 2020.06.12 08:14:41 - 1591948972.609 - 1.13115-1.13114 - 107.256-107.253 - 0.94434-0.94424 - 1.26005-1.25996 - 1.06553-1.06538 - 1727.85-1727.51 525. 2020.06.12 08:14:41 - 1591948974.0 - 1.13115-1.13114 - 107.256-107.252 - 0.94434-0.94424 - 1.26003-1.25993 - 1.06550-1.06533 - 1727.86-1727.51 526. 2020.06.12 08:14:41 - 1591948976.109 - 1.13121-1.13120 - 107.256-107.252 - 0.94433-0.94423 - 1.26005-1.25995 - 1.06552-1.06534 - 1727.88-1727.56 527. 2020.06.12 08:14:41 - 1591948976.719 - 1.13119-1.13116 - 107.256-107.252 - 0.94435-0.94423 - 1.26005-1.25995 - 1.06552-1.06534 - 1727.94-1727.58 528. 2020.06.12 08:14:41 - 1591948977.93 - 1.13118-1.13115 - 107.256-107.252 - 0.94435-0.94424 - 1.26005-1.25995 - 1.06552-1.06534 - 1727.94-1727.58 529. 2020.06.12 08:14:41 - 1591948978.297 - 1.13119-1.13117 - 107.256-107.252 - 0.94434-0.94423 - 1.26005-1.25996 - 1.06555-1.06537 - 1727.94-1727.58 530. 2020.06.12 08:14:41 - 1591948982.625 - 1.13123-1.13120 - 107.255-107.250 - 0.94431-0.94420 - 1.26006-1.25996 - 1.06553-1.06536 - 1727.89-1727.58 531. 2020.06.12 08:14:41 - 1591948983.328 - 1.13122-1.13120 - 107.256-107.252 - 0.94430-0.94420 - 1.26005-1.25994 - 1.06554-1.06538 - 1727.89-1727.59 532. 2020.06.12 08:14:41 - 1591948984.0 - 1.13123-1.13120 - 107.256-107.252 - 0.94430-0.94420 - 1.26005-1.25994 - 1.06555-1.06538 - 1727.89-1727.59 533. 2020.06.12 08:14:41 - 1591948984.359 - 1.13122-1.13121 - 107.256-107.253 - 0.94431-0.94421 - 1.25996-1.25987 - 1.06553-1.06537 - 1727.89-1727.59 534. 2020.06.12 08:14:41 - 1591948985.0 - 1.13122-1.13120 - 107.256-107.253 - 0.94432-0.94421 - 1.25995-1.25987 - 1.06553-1.06537 - 1727.89-1727.59 535. 2020.06.12 08:14:41 - 1591948985.469 - 1.13122-1.13119 - 107.256-107.253 - 0.94432-0.94421 - 1.25995-1.25987 - 1.06553-1.06537 - 1727.89-1727.59 536. 2020.06.12 08:14:41 - 1591948985.813 - 1.13123-1.13120 - 107.256-107.253 - 0.94431-0.94421 - 1.25995-1.25987 - 1.06553-1.06537 - 1728.14-1727.78 537. 2020.06.12 08:14:41 - 1591948986.657 - 1.13123-1.13120 - 107.256-107.252 - 0.94431-0.94420 - 1.25995-1.25987 - 1.06553-1.06536 - 1728.09-1727.78 538. 2020.06.12 08:14:41 - 1591948987.0 - 1.13123-1.13120 - 107.256-107.253 - 0.94431-0.94420 - 1.25995-1.25986 - 1.06553-1.06536 - 1728.04-1727.68 539. 2020.06.12 08:14:41 - 1591948987.281 - 1.13123-1.13120 - 107.256-107.253 - 0.94432-0.94421 - 1.25996-1.25986 - 1.06553-1.06537 - 1728.04-1727.68 540. 2020.06.12 08:14:41 - 1591948988.125 - 1.13123-1.13121 - 107.256-107.253 - 0.94432-0.94421 - 1.25996-1.25986 - 1.06553-1.06537 - 1728.04-1727.72 541. 2020.06.12 08:14:41 - 1591948989.141 - 1.13123-1.13122 - 107.256-107.251 - 0.94432-0.94422 - 1.25996-1.25986 - 1.06553-1.06536 - 1728.18-1727.82 542. 2020.06.12 08:14:41 - 1591948989.0 - 1.13123-1.13121 - 107.256-107.251 - 0.94432-0.94421 - 1.25996-1.25986 - 1.06556-1.06540 - 1728.18-1727.82 543. 2020.06.12 08:14:41 - 1591948990.656 - 1.13123-1.13121 - 107.256-107.252 - 0.94432-0.94421 - 1.25996-1.25986 - 1.06556-1.06540 - 1728.09-1727.75 544. 2020.06.12 08:14:41 - 1591948991.453 - 1.13123-1.13121 - 107.256-107.252 - 0.94432-0.94422 - 1.25996-1.25986 - 1.06556-1.06540 - 1728.09-1727.73 545. 2020.06.12 08:14:41 - 1591948991.0 - 1.13122-1.13120 - 107.256-107.252 - 0.94432-0.94421 - 1.25994-1.25982 - 1.06558-1.06544 - 1728.17-1727.80 546. 2020.06.12 08:14:41 - 1591948992.703 - 1.13123-1.13121 - 107.256-107.251 - 0.94432-0.94421 - 1.25997-1.25987 - 1.06561-1.06544 - 1728.18-1727.82 547. 2020.06.12 08:14:41 - 1591948993.719 - 1.13122-1.13120 - 107.241-107.236 - 0.94428-0.94418 - 1.25995-1.25985 - 1.06561-1.06545 - 1728.28-1727.96 548. 2020.06.12 08:14:41 - 1591948994.531 - 1.13122-1.13120 - 107.241-107.236 - 0.94429-0.94418 - 1.25995-1.25985 - 1.06561-1.06545 - 1728.38-1728.03 549. 2020.06.12 08:14:41 - 1591948997.485 - 1.13123-1.13120 - 107.239-107.233 - 0.94428-0.94418 - 1.25995-1.25986 - 1.06561-1.06548 - 1728.43-1728.07 550. 2020.06.12 08:14:41 - 1591948998.157 - 1.13123-1.13121 - 107.239-107.233 - 0.94428-0.94418 - 1.25995-1.25986 - 1.06561-1.06548 - 1728.49-1728.15 551. 2020.06.12 08:14:41 - 1591948998.0 - 1.13123-1.13120 - 107.238-107.232 - 0.94428-0.94418 - 1.25995-1.25986 - 1.06561-1.06545 - 1728.64-1728.26 552. 2020.06.12 08:14:41 - 1591948999.31 - 1.13118-1.13116 - 107.238-107.233 - 0.94432-0.94421 - 1.25995-1.25985 - 1.06552-1.06538 - 1728.59-1728.26 553. 2020.06.12 08:14:41 - 1591949001.703 - 1.13116-1.13114 - 107.238-107.233 - 0.94432-0.94423 - 1.25995-1.25986 - 1.06552-1.06533 - 1728.59-1728.25 554. 2020.06.12 08:14:41 - 1591949002.78 - 1.13115-1.13113 - 107.238-107.233 - 0.94433-0.94423 - 1.25994-1.25984 - 1.06552-1.06535 - 1728.48-1728.14 555. 2020.06.12 08:14:41 - 1591949002.656 - 1.13115-1.13112 - 107.238-107.232 - 0.94433-0.94423 - 1.25993-1.25983 - 1.06552-1.06536 - 1728.43-1728.10 556. 2020.06.12 08:14:41 - 1591949003.0 - 1.13115-1.13113 - 107.238-107.232 - 0.94433-0.94423 - 1.25995-1.25984 - 1.06552-1.06535 - 1728.43-1728.10 557. 2020.06.12 08:14:41 - 1591949004.594 - 1.13114-1.13112 - 107.239-107.233 - 0.94433-0.94423 - 1.25995-1.25984 - 1.06552-1.06535 - 1728.48-1728.12 558. 2020.06.12 08:14:41 - 1591949005.0 - 1.13113-1.13111 - 107.239-107.232 - 0.94433-0.94423 - 1.25995-1.25984 - 1.06551-1.06535 - 1728.48-1728.12 559. 2020.06.12 08:14:41 - 1591949007.312 - 1.13113-1.13111 - 107.238-107.232 - 0.94433-0.94423 - 1.25994-1.25984 - 1.06551-1.06532 - 1728.43-1728.12 560. 2020.06.12 08:14:41 - 1591949008.219 - 1.13113-1.13112 - 107.238-107.232 - 0.94433-0.94423 - 1.25995-1.25983 - 1.06546-1.06532 - 1728.48-1728.19 561. 2020.06.12 08:14:41 - 1591949010.296 - 1.13113-1.13112 - 107.237-107.232 - 0.94432-0.94423 - 1.25994-1.25983 - 1.06548-1.06533 - 1728.83-1728.45 562. 2020.06.12 08:14:41 - 1591949012.453 - 1.13104-1.13103 - 107.236-107.230 - 0.94433-0.94423 - 1.25997-1.25986 - 1.06545-1.06530 - 1728.88-1728.52 563. 2020.06.12 08:14:41 - 1591949013.656 - 1.13106-1.13104 - 107.236-107.230 - 0.94433-0.94422 - 1.25997-1.25987 - 1.06547-1.06531 - 1728.88-1728.52 564. 2020.06.12 08:14:41 - 1591949014.93 - 1.13106-1.13105 - 107.234-107.230 - 0.94433-0.94422 - 1.25997-1.25987 - 1.06548-1.06532 - 1728.87-1728.52 565. 2020.06.12 08:14:41 - 1591949015.109 - 1.13106-1.13105 - 107.234-107.230 - 0.94433-0.94422 - 1.25996-1.25985 - 1.06548-1.06532 - 1728.85-1728.49 566. 2020.06.12 08:14:41 - 1591949016.218 - 1.13106-1.13105 - 107.235-107.230 - 0.94433-0.94422 - 1.25995-1.25985 - 1.06548-1.06532 - 1728.88-1728.52 567. 2020.06.12 08:14:41 - 1591949018.265 - 1.13105-1.13104 - 107.236-107.231 - 0.94433-0.94422 - 1.25995-1.25985 - 1.06548-1.06531 - 1728.73-1728.41 568. 2020.06.12 08:14:41 - 1591949019.546 - 1.13105-1.13104 - 107.236-107.230 - 0.94432-0.94422 - 1.25994-1.25985 - 1.06548-1.06530 - 1728.76-1728.38 569. 2020.06.12 08:14:41 - 1591949019.953 - 1.13105-1.13104 - 107.236-107.230 - 0.94432-0.94422 - 1.25994-1.25985 - 1.06548-1.06530 - 1728.80-1728.45 570. 2020.06.12 08:14:41 - 1591949020.296 - 1.13104-1.13103 - 107.236-107.230 - 0.94433-0.94422 - 1.25993-1.25985 - 1.06548-1.06530 - 1728.76-1728.39 571. 2020.06.12 08:14:41 - 1591949021.671 - 1.13102-1.13101 - 107.236-107.230 - 0.94434-0.94423 - 1.25984-1.25976 - 1.06545-1.06528 - 1728.85-1728.59 572. 2020.06.12 08:14:41 - 1591949022.390 - 1.13103-1.13101 - 107.236-107.230 - 0.94433-0.94423 - 1.25983-1.25972 - 1.06546-1.06527 - 1728.85-1728.59 573. 2020.06.12 08:14:41 - 1591949025.719 - 1.13101-1.13099 - 107.236-107.230 - 0.94440-0.94430 - 1.25980-1.25971 - 1.06549-1.06531 - 1728.90-1728.67 574. 2020.06.12 08:14:41 - 1591949026.703 - 1.13101-1.13099 - 107.235-107.230 - 0.94440-0.94430 - 1.25982-1.25973 - 1.06549-1.06531 - 1728.90-1728.67 575. 2020.06.12 08:14:41 - 1591949031.234 - 1.13095-1.13093 - 107.234-107.229 - 0.94443-0.94433 - 1.25971-1.25961 - 1.06552-1.06534 - 1729.16-1728.87 576. 2020.06.12 08:14:41 - 1591949032.781 - 1.13095-1.13093 - 107.234-107.229 - 0.94443-0.94433 - 1.25971-1.25962 - 1.06553-1.06534 - 1729.16-1728.88 577. 2020.06.12 08:14:41 - 1591949036.734 - 1.13096-1.13094 - 107.235-107.230 - 0.94443-0.94433 - 1.25972-1.25963 - 1.06551-1.06532 - 1729.22-1728.79 578. 2020.06.12 08:14:41 - 1591949038.0 - 1.13098-1.13096 - 107.235-107.230 - 0.94443-0.94432 - 1.25974-1.25964 - 1.06551-1.06531 - 1729.27-1728.92 579. 2020.06.12 08:14:41 - 1591949038.344 - 1.13098-1.13096 - 107.235-107.230 - 0.94443-0.94432 - 1.25974-1.25964 - 1.06551-1.06531 - 1729.31-1728.92 580. 2020.06.12 08:14:41 - 1591949039.31 - 1.13100-1.13097 - 107.235-107.230 - 0.94443-0.94432 - 1.25977-1.25968 - 1.06551-1.06532 - 1729.31-1728.96 581. 2020.06.12 08:14:41 - 1591949040.984 - 1.13100-1.13098 - 107.235-107.230 - 0.94442-0.94432 - 1.25980-1.25972 - 1.06550-1.06531 - 1729.24-1728.92 582. 2020.06.12 08:14:41 - 1591949042.703 - 1.13096-1.13094 - 107.223-107.218 - 0.94444-0.94432 - 1.25975-1.25966 - 1.06553-1.06536 - 1729.25-1728.93 583. 2020.06.12 08:14:41 - 1591949043.109 - 1.13096-1.13094 - 107.223-107.218 - 0.94443-0.94432 - 1.25976-1.25965 - 1.06554-1.06537 - 1729.24-1728.86 584. 2020.06.12 08:14:41 - 1591949044.500 - 1.13091-1.13088 - 107.228-107.222 - 0.94444-0.94434 - 1.25975-1.25964 - 1.06548-1.06530 - 1729.23-1728.94 585. 2020.06.12 08:14:41 - 1591949045.218 - 1.13091-1.13088 - 107.228-107.222 - 0.94444-0.94434 - 1.25975-1.25964 - 1.06549-1.06530 - 1729.23-1728.95 586. 2020.06.12 08:14:41 - 1591949045.890 - 1.13091-1.13089 - 107.227-107.222 - 0.94444-0.94434 - 1.25975-1.25967 - 1.06549-1.06530 - 1729.23-1728.95 587. 2020.06.12 08:14:41 - 1591949047.687 - 1.13093-1.13091 - 107.228-107.223 - 0.94443-0.94432 - 1.25976-1.25966 - 1.06551-1.06531 - 1729.23-1728.98 588. 2020.06.12 08:14:41 - 1591949048.296 - 1.13093-1.13091 - 107.228-107.223 - 0.94443-0.94432 - 1.25975-1.25966 - 1.06551-1.06532 - 1729.24-1729.00 589. 2020.06.12 08:14:41 - 1591949048.125 - 1.13094-1.13091 - 107.228-107.223 - 0.94443-0.94432 - 1.25975-1.25966 - 1.06552-1.06533 - 1729.24-1729.05 590. 2020.06.12 08:14:41 - 1591949049.0 - 1.13094-1.13092 - 107.228-107.224 - 0.94443-0.94432 - 1.25975-1.25967 - 1.06553-1.06535 - 1729.26-1729.05 591. 2020.06.12 08:14:41 - 1591949050.0 - 1.13093-1.13092 - 107.228-107.224 - 0.94443-0.94432 - 1.25975-1.25965 - 1.06553-1.06535 - 1729.26-1729.05 592. 2020.06.12 08:14:41 - 1591949052.610 - 1.13094-1.13092 - 107.229-107.223 - 0.94443-0.94432 - 1.25967-1.25957 - 1.06550-1.06531 - 1729.25-1728.98 593. 2020.06.12 08:14:41 - 1591949054.0 - 1.13093-1.13090 - 107.228-107.223 - 0.94443-0.94433 - 1.25966-1.25957 - 1.06549-1.06530 - 1729.25-1728.98 594. 2020.06.12 08:14:41 - 1591949054.437 - 1.13094-1.13091 - 107.228-107.223 - 0.94443-0.94432 - 1.25972-1.25964 - 1.06553-1.06535 - 1729.25-1728.98 595. 2020.06.12 08:14:41 - 1591949055.0 - 1.13094-1.13093 - 107.228-107.223 - 0.94443-0.94431 - 1.25972-1.25963 - 1.06553-1.06537 - 1729.26-1729.00 596. 2020.06.12 08:14:41 - 1591949055.375 - 1.13095-1.13093 - 107.228-107.223 - 0.94442-0.94432 - 1.25972-1.25964 - 1.06554-1.06537 - 1729.25-1728.98 597. 2020.06.12 08:14:41 - 1591949056.0 - 1.13095-1.13094 - 107.227-107.223 - 0.94442-0.94432 - 1.25976-1.25967 - 1.06552-1.06535 - 1729.33-1729.09 598. 2020.06.12 08:14:41 - 1591949063.312 - 1.13094-1.13091 - 107.224-107.218 - 0.94443-0.94432 - 1.25981-1.25973 - 1.06552-1.06535 - 1729.31-1729.08 599. 2020.06.12 08:14:41 - 1591949064.0 - 1.13094-1.13091 - 107.224-107.218 - 0.94443-0.94432 - 1.25981-1.25973 - 1.06552-1.06535 - 1729.31-1729.08 600. 2020.06.12 08:14:41 - 1591949064.0 - 1.13093-1.13090 - 107.224-107.219 - 0.94443-0.94433 - 1.25981-1.25973 - 1.06552-1.06535 - 1729.31-1729.08 601. 2020.06.12 08:14:41 - 1591949065.531 - 1.13093-1.13090 - 107.223-107.218 - 0.94443-0.94432 - 1.25981-1.25971 - 1.06552-1.06536 - 1729.31-1729.08 602. 2020.06.12 08:14:41 - 1591949066.125 - 1.13093-1.13090 - 107.224-107.219 - 0.94443-0.94433 - 1.25980-1.25971 - 1.06552-1.06536 - 1729.31-1729.08 603. 2020.06.12 08:14:41 - 1591949067.844 - 1.13087-1.13084 - 107.222-107.219 - 0.94444-0.94434 - 1.25981-1.25975 - 1.06555-1.06535 - 1729.11-1728.84 604. 2020.06.12 08:14:41 - 1591949071.438 - 1.13085-1.13083 - 107.225-107.221 - 0.94448-0.94437 - 1.25986-1.25976 - 1.06554-1.06536 - 1728.96-1728.61 605. 2020.06.12 08:14:41 - 1591949072.329 - 1.13086-1.13084 - 107.225-107.220 - 0.94447-0.94437 - 1.25986-1.25979 - 1.06555-1.06537 - 1728.96-1728.61 606. 2020.06.12 08:14:41 - 1591949072.766 - 1.13086-1.13084 - 107.225-107.220 - 0.94447-0.94437 - 1.25986-1.25979 - 1.06555-1.06537 - 1728.96-1728.60 607. 2020.06.12 08:14:41 - 1591949073.766 - 1.13086-1.13084 - 107.225-107.220 - 0.94446-0.94437 - 1.25986-1.25978 - 1.06555-1.06537 - 1728.90-1728.60 608. 2020.06.12 08:14:41 - 1591949074.282 - 1.13086-1.13085 - 107.224-107.220 - 0.94446-0.94437 - 1.25986-1.25978 - 1.06555-1.06537 - 1728.90-1728.60 609. 2020.06.12 08:14:41 - 1591949075.0 - 1.13087-1.13084 - 107.225-107.221 - 0.94446-0.94437 - 1.25986-1.25978 - 1.06555-1.06537 - 1728.90-1728.60 610. 2020.06.12 08:14:41 - 1591949078.688 - 1.13087-1.13086 - 107.232-107.227 - 0.94446-0.94437 - 1.25989-1.25980 - 1.06555-1.06539 - 1728.92-1728.59 611. 2020.06.12 08:14:41 - 1591949080.31 - 1.13087-1.13084 - 107.227-107.223 - 0.94447-0.94437 - 1.25991-1.25982 - 1.06556-1.06540 - 1728.94-1728.61 612. 2020.06.12 08:14:41 - 1591949081.703 - 1.13086-1.13083 - 107.227-107.223 - 0.94447-0.94437 - 1.25991-1.25982 - 1.06556-1.06539 - 1728.94-1728.62 613. 2020.06.12 08:14:41 - 1591949081.234 - 1.13085-1.13083 - 107.227-107.223 - 0.94447-0.94437 - 1.25991-1.25981 - 1.06556-1.06539 - 1728.94-1728.62 614. 2020.06.12 08:14:41 - 1591949082.578 - 1.13085-1.13083 - 107.227-107.223 - 0.94447-0.94437 - 1.25991-1.25981 - 1.06556-1.06539 - 1728.89-1728.59 615. 2020.06.12 08:14:41 - 1591949083.47 - 1.13085-1.13083 - 107.228-107.223 - 0.94447-0.94437 - 1.25995-1.25986 - 1.06551-1.06533 - 1728.94-1728.61 616. 2020.06.12 08:14:41 - 1591949083.516 - 1.13086-1.13083 - 107.228-107.223 - 0.94447-0.94437 - 1.25997-1.25989 - 1.06550-1.06531 - 1728.94-1728.61 617. 2020.06.12 08:14:41 - 1591949084.969 - 1.13085-1.13083 - 107.228-107.223 - 0.94447-0.94437 - 1.25995-1.25987 - 1.06550-1.06531 - 1728.94-1728.61 618. 2020.06.12 08:14:41 - 1591949084.0 - 1.13085-1.13083 - 107.228-107.223 - 0.94444-0.94434 - 1.25991-1.25980 - 1.06551-1.06531 - 1728.94-1728.61 619. 2020.06.12 08:14:41 - 1591949085.391 - 1.13085-1.13083 - 107.228-107.223 - 0.94444-0.94434 - 1.25983-1.25974 - 1.06554-1.06538 - 1728.94-1728.61 620. 2020.06.12 08:14:41 - 1591949086.406 - 1.13086-1.13083 - 107.228-107.223 - 0.94444-0.94434 - 1.25982-1.25973 - 1.06555-1.06537 - 1728.92-1728.62 621. 2020.06.12 08:14:41 - 1591949087.0 - 1.13086-1.13083 - 107.228-107.223 - 0.94445-0.94434 - 1.25982-1.25974 - 1.06555-1.06537 - 1728.92-1728.62 622. 2020.06.12 08:14:41 - 1591949087.578 - 1.13086-1.13084 - 107.228-107.223 - 0.94444-0.94434 - 1.25982-1.25974 - 1.06555-1.06537 - 1729.42-1729.17 623. 2020.06.12 08:14:41 - 1591949088.546 - 1.13100-1.13098 - 107.227-107.223 - 0.94438-0.94429 - 1.25998-1.25989 - 1.06558-1.06544 - 1729.43-1729.11 624. 2020.06.12 08:14:41 - 1591949089.984 - 1.13101-1.13098 - 107.228-107.223 - 0.94438-0.94428 - 1.26000-1.25993 - 1.06561-1.06544 - 1729.42-1729.16 625. 2020.06.12 08:14:41 - 1591949090.921 - 1.13100-1.13098 - 107.227-107.222 - 0.94439-0.94428 - 1.25994-1.25986 - 1.06555-1.06543 - 1729.52-1729.25 626. 2020.06.12 08:14:41 - 1591949090.531 - 1.13099-1.13096 - 107.227-107.222 - 0.94439-0.94428 - 1.25991-1.25980 - 1.06558-1.06539 - 1729.51-1729.22 627. 2020.06.12 08:14:41 - 1591949091.515 - 1.13102-1.13100 - 107.227-107.221 - 0.94438-0.94428 - 1.25994-1.25985 - 1.06560-1.06542 - 1729.52-1729.24 628. 2020.06.12 08:14:41 - 1591949092.453 - 1.13104-1.13102 - 107.227-107.221 - 0.94437-0.94428 - 1.25995-1.25986 - 1.06561-1.06542 - 1729.52-1729.24 629. 2020.06.12 08:14:41 - 1591949097.156 - 1.13113-1.13112 - 107.222-107.217 - 0.94430-0.94420 - 1.26006-1.25998 - 1.06555-1.06536 - 1729.52-1729.19 630. 2020.06.12 08:14:41 - 1591949098.796 - 1.13114-1.13112 - 107.222-107.217 - 0.94430-0.94421 - 1.26006-1.25998 - 1.06556-1.06537 - 1729.52-1729.19 631. 2020.06.12 08:14:41 - 1591949098.578 - 1.13113-1.13112 - 107.222-107.217 - 0.94430-0.94421 - 1.26006-1.25998 - 1.06553-1.06537 - 1729.43-1729.19 632. 2020.06.12 08:14:41 - 1591949099.0 - 1.13114-1.13112 - 107.222-107.217 - 0.94430-0.94421 - 1.26006-1.25998 - 1.06554-1.06537 - 1729.43-1729.19 633. 2020.06.12 08:14:41 - 1591949105.375 - 1.13122-1.13121 - 107.233-107.229 - 0.94427-0.94416 - 1.26026-1.26017 - 1.06562-1.06543 - 1729.43-1729.18 634. 2020.06.12 08:14:41 - 1591949106.172 - 1.13123-1.13121 - 107.233-107.228 - 0.94426-0.94416 - 1.26026-1.26017 - 1.06563-1.06543 - 1729.43-1729.18 635. 2020.06.12 08:14:41 - 1591949107.16 - 1.13123-1.13121 - 107.233-107.228 - 0.94427-0.94416 - 1.26025-1.26017 - 1.06562-1.06544 - 1729.43-1729.18 636. 2020.06.12 08:14:41 - 1591949108.797 - 1.13123-1.13121 - 107.233-107.228 - 0.94427-0.94416 - 1.26025-1.26017 - 1.06562-1.06544 - 1729.43-1729.17 637. 2020.06.12 08:14:41 - 1591949114.234 - 1.13128-1.13127 - 107.224-107.219 - 0.94423-0.94413 - 1.26036-1.26026 - 1.06566-1.06549 - 1729.43-1729.23 638. 2020.06.12 08:14:41 - 1591949115.922 - 1.13128-1.13127 - 107.225-107.219 - 0.94423-0.94413 - 1.26036-1.26025 - 1.06566-1.06549 - 1729.43-1729.23 639. 2020.06.12 08:14:41 - 1591949116.812 - 1.13130-1.13128 - 107.225-107.220 - 0.94422-0.94411 - 1.26036-1.26027 - 1.06565-1.06546 - 1729.43-1729.23 640. 2020.06.12 08:14:41 - 1591949117.203 - 1.13123-1.13122 - 107.221-107.216 - 0.94422-0.94412 - 1.26045-1.26035 - 1.06561-1.06545 - 1729.53-1729.38 641. 2020.06.12 08:14:41 - 1591949119.219 - 1.13122-1.13120 - 107.222-107.217 - 0.94422-0.94412 - 1.26030-1.26020 - 1.06560-1.06545 - 1729.63-1729.40 642. 2020.06.12 08:14:41 - 1591949120.250 - 1.13121-1.13120 - 107.222-107.217 - 0.94423-0.94411 - 1.26029-1.26020 - 1.06560-1.06545 - 1729.63-1729.40 643. 2020.06.12 08:14:41 - 1591949122.172 - 1.13122-1.13120 - 107.220-107.216 - 0.94421-0.94411 - 1.26027-1.26018 - 1.06561-1.06545 - 1729.63-1729.45 644. 2020.06.12 08:14:41 - 1591949123.422 - 1.13120-1.13119 - 107.222-107.216 - 0.94422-0.94411 - 1.26026-1.26016 - 1.06562-1.06547 - 1729.63-1729.45 645. 2020.06.12 08:14:41 - 1591949126.297 - 1.13130-1.13127 - 107.224-107.219 - 0.94419-0.94411 - 1.26030-1.26022 - 1.06561-1.06543 - 1729.63-1729.48 646. 2020.06.12 08:14:41 - 1591949127.31 - 1.13130-1.13127 - 107.224-107.219 - 0.94419-0.94411 - 1.26027-1.26018 - 1.06560-1.06543 - 1729.63-1729.46 647. 2020.06.12 08:14:41 - 1591949129.375 - 1.13137-1.13134 - 107.224-107.219 - 0.94414-0.94404 - 1.26032-1.26025 - 1.06563-1.06545 - 1729.83-1729.48 648. 2020.06.12 08:14:41 - 1591949132.672 - 1.13137-1.13134 - 107.221-107.216 - 0.94413-0.94404 - 1.26032-1.26023 - 1.06563-1.06550 - 1729.82-1729.54 649. 2020.06.12 08:14:41 - 1591949134.719 - 1.13136-1.13134 - 107.218-107.212 - 0.94414-0.94404 - 1.26040-1.26032 - 1.06564-1.06550 - 1729.93-1729.85 650. 2020.06.12 08:14:41 - 1591949137.391 - 1.13133-1.13131 - 107.220-107.215 - 0.94418-0.94406 - 1.26038-1.26030 - 1.06563-1.06550 - 1730.13-1729.94 651. 2020.06.12 08:14:41 - 1591949138.312 - 1.13135-1.13134 - 107.220-107.215 - 0.94417-0.94407 - 1.26034-1.26025 - 1.06565-1.06549 - 1730.13-1729.98 652. 2020.06.12 08:14:41 - 1591949139.766 - 1.13135-1.13134 - 107.220-107.215 - 0.94417-0.94407 - 1.26031-1.26022 - 1.06565-1.06549 - 1730.03-1729.87 653. 2020.06.12 08:14:41 - 1591949139.203 - 1.13135-1.13133 - 107.220-107.216 - 0.94417-0.94407 - 1.26031-1.26023 - 1.06565-1.06549 - 1729.93-1729.85 654. 2020.06.12 08:14:41 - 1591949140.641 - 1.13135-1.13133 - 107.220-107.216 - 0.94417-0.94407 - 1.26032-1.26023 - 1.06565-1.06552 - 1729.93-1729.85 655. 2020.06.12 08:14:41 - 1591949141.922 - 1.13135-1.13133 - 107.217-107.212 - 0.94417-0.94407 - 1.26034-1.26024 - 1.06565-1.06548 - 1730.03-1729.86 656. 2020.06.12 08:14:41 - 1591949142.937 - 1.13135-1.13133 - 107.220-107.215 - 0.94417-0.94407 - 1.26034-1.26025 - 1.06564-1.06546 - 1729.93-1729.85 657. 2020.06.12 08:14:41 - 1591949143.781 - 1.13130-1.13129 - 107.220-107.216 - 0.94423-0.94412 - 1.26030-1.26022 - 1.06565-1.06548 - 1729.93-1729.85 658. 2020.06.12 08:14:41 - 1591949146.375 - 1.13133-1.13131 - 107.216-107.212 - 0.94422-0.94413 - 1.26030-1.26023 - 1.06566-1.06548 - 1730.03-1729.94 659. 2020.06.12 08:14:41 - 1591949148.516 - 1.13132-1.13131 - 107.216-107.212 - 0.94422-0.94413 - 1.26031-1.26023 - 1.06566-1.06549 - 1730.03-1729.92 660. 2020.06.12 08:14:41 - 1591949148.250 - 1.13132-1.13131 - 107.216-107.212 - 0.94421-0.94413 - 1.26031-1.26023 - 1.06565-1.06549 - 1730.03-1729.88 661. 2020.06.12 08:14:41 - 1591949149.344 - 1.13130-1.13128 - 107.216-107.212 - 0.94423-0.94413 - 1.26028-1.26018 - 1.06566-1.06551 - 1729.93-1729.83 662. 2020.06.12 08:14:41 - 1591949150.156 - 1.13130-1.13128 - 107.216-107.212 - 0.94423-0.94414 - 1.26025-1.26017 - 1.06566-1.06551 - 1729.93-1729.83 663. 2020.06.12 08:14:41 - 1591949151.0 - 1.13130-1.13128 - 107.216-107.212 - 0.94424-0.94414 - 1.26024-1.26016 - 1.06566-1.06551 - 1729.93-1729.83 664. 2020.06.12 08:14:41 - 1591949152.0 - 1.13130-1.13129 - 107.215-107.210 - 0.94423-0.94414 - 1.26025-1.26016 - 1.06566-1.06550 - 1730.09-1729.90 665. 2020.06.12 08:14:41 - 1591949153.547 - 1.13130-1.13128 - 107.215-107.210 - 0.94424-0.94414 - 1.26025-1.26016 - 1.06566-1.06548 - 1729.93-1729.80 666. 2020.06.12 08:14:41 - 1591949154.500 - 1.13132-1.13130 - 107.215-107.210 - 0.94423-0.94414 - 1.26030-1.26021 - 1.06566-1.06548 - 1729.93-1729.83 667. 2020.06.12 08:14:41 - 1591949159.609 - 1.13135-1.13132 - 107.216-107.211 - 0.94423-0.94414 - 1.26031-1.26022 - 1.06566-1.06548 - 1729.94-1729.85 668. 2020.06.12 08:14:41 - 1591949160.766 - 1.13138-1.13135 - 107.216-107.211 - 0.94422-0.94414 - 1.26033-1.26025 - 1.06566-1.06551 - 1730.12-1730.08 669. 2020.06.12 08:14:41 - 1591949161.531 - 1.13138-1.13135 - 107.216-107.211 - 0.94422-0.94414 - 1.26033-1.26024 - 1.06567-1.06551 - 1730.13-1730.04 670. 2020.06.12 08:14:41 - 1591949162.437 - 1.13138-1.13135 - 107.216-107.211 - 0.94422-0.94414 - 1.26036-1.26027 - 1.06574-1.06558 - 1730.05-1730.01 671. 2020.06.12 08:14:41 - 1591949163.250 - 1.13138-1.13135 - 107.216-107.211 - 0.94422-0.94414 - 1.26036-1.26027 - 1.06574-1.06558 - 1730.21-1730.03 672. 2020.06.12 08:14:41 - 1591949165.656 - 1.13138-1.13135 - 107.210-107.206 - 0.94421-0.94414 - 1.26036-1.26026 - 1.06573-1.06561 - 1730.05-1730.01 673. 2020.06.12 08:14:41 - 1591949166.141 - 1.13136-1.13133 - 107.209-107.204 - 0.94421-0.94414 - 1.26035-1.26025 - 1.06576-1.06561 - 1730.05-1730.01 674. 2020.06.12 08:14:41 - 1591949168.937 - 1.13137-1.13134 - 107.206-107.202 - 0.94420-0.94413 - 1.26036-1.26026 - 1.06576-1.06561 - 1730.14-1730.10 675. 2020.06.12 08:14:41 - 1591949169.141 - 1.13137-1.13134 - 107.205-107.200 - 0.94422-0.94414 - 1.26036-1.26026 - 1.06576-1.06561 - 1730.13-1730.04 676. 2020.06.12 08:14:41 - 1591949170.906 - 1.13137-1.13135 - 107.205-107.200 - 0.94422-0.94414 - 1.26036-1.26026 - 1.06575-1.06560 - 1730.22-1730.06 677. 2020.06.12 08:14:41 - 1591949172.16 - 1.13137-1.13134 - 107.205-107.200 - 0.94422-0.94414 - 1.26036-1.26026 - 1.06575-1.06562 - 1730.22-1730.06 678. 2020.06.12 08:14:41 - 1591949174.875 - 1.13137-1.13134 - 107.205-107.201 - 0.94422-0.94414 - 1.26036-1.26027 - 1.06575-1.06563 - 1730.04-1730.00 679. 2020.06.12 08:14:41 - 1591949174.391 - 1.13137-1.13135 - 107.205-107.201 - 0.94422-0.94414 - 1.26041-1.26033 - 1.06575-1.06563 - 1730.04-1730.00 680. 2020.06.12 08:14:41 - 1591949177.16 - 1.13132-1.13130 - 107.203-107.199 - 0.94423-0.94414 - 1.26032-1.26023 - 1.06582-1.06565 - 1729.91-1729.81 681. 2020.06.12 08:14:41 - 1591949178.797 - 1.13132-1.13130 - 107.203-107.199 - 0.94423-0.94414 - 1.26032-1.26023 - 1.06582-1.06565 - 1729.91-1729.81 682. 2020.06.12 08:14:41 - 1591949183.391 - 1.13137-1.13133 - 107.220-107.215 - 0.94423-0.94414 - 1.26038-1.26030 - 1.06582-1.06566 - 1730.13-1730.05 683. 2020.06.12 08:14:41 - 1591949186.578 - 1.13142-1.13139 - 107.217-107.213 - 0.94422-0.94415 - 1.26048-1.26039 - 1.06582-1.06568 - 1730.13-1730.08 684. 2020.06.12 08:14:41 - 1591949187.562 - 1.13143-1.13139 - 107.217-107.213 - 0.94422-0.94415 - 1.26048-1.26040 - 1.06583-1.06568 - 1730.13-1730.05 685. 2020.06.12 08:14:41 - 1591949187.969 - 1.13143-1.13140 - 107.217-107.213 - 0.94422-0.94415 - 1.26048-1.26040 - 1.06582-1.06568 - 1730.13-1730.05 686. 2020.06.12 08:14:41 - 1591949187.281 - 1.13143-1.13140 - 107.217-107.213 - 0.94422-0.94415 - 1.26048-1.26040 - 1.06582-1.06568 - 1730.13-1730.05 687. 2020.06.12 08:14:41 - 1591949188.937 - 1.13143-1.13140 - 107.217-107.213 - 0.94422-0.94415 - 1.26048-1.26041 - 1.06582-1.06568 - 1730.13-1730.03 688. 2020.06.12 08:14:41 - 1591949190.16 - 1.13141-1.13139 - 107.222-107.217 - 0.94424-0.94415 - 1.26050-1.26044 - 1.06584-1.06568 - 1730.13-1730.03 689. 2020.06.12 08:14:41 - 1591949192.672 - 1.13140-1.13138 - 107.221-107.216 - 0.94423-0.94414 - 1.26050-1.26043 - 1.06580-1.06566 - 1730.13-1730.03 690. 2020.06.12 08:14:41 - 1591949198.875 - 1.13146-1.13144 - 107.227-107.223 - 0.94420-0.94411 - 1.26055-1.26045 - 1.06572-1.06557 - 1730.22-1730.14 691. 2020.06.12 08:14:41 - 1591949202.734 - 1.13146-1.13145 - 107.229-107.224 - 0.94422-0.94414 - 1.26051-1.26042 - 1.06579-1.06562 - 1730.28-1730.11 692. 2020.06.12 08:14:41 - 1591949202.250 - 1.13146-1.13145 - 107.229-107.224 - 0.94422-0.94414 - 1.26050-1.26042 - 1.06579-1.06562 - 1730.28-1730.11 693. 2020.06.12 08:14:41 - 1591949206.641 - 1.13156-1.13155 - 107.230-107.226 - 0.94417-0.94410 - 1.26055-1.26047 - 1.06578-1.06559 - 1730.14-1730.08 694. 2020.06.12 08:14:41 - 1591949208.703 - 1.13150-1.13149 - 107.228-107.224 - 0.94422-0.94413 - 1.26052-1.26043 - 1.06580-1.06567 - 1730.24-1730.17 695. 2020.06.12 08:14:41 - 1591949209.312 - 1.13142-1.13141 - 107.228-107.223 - 0.94423-0.94414 - 1.26049-1.26041 - 1.06579-1.06563 - 1730.34-1730.23 696. 2020.06.12 08:14:41 - 1591949212.500 - 1.13143-1.13142 - 107.226-107.222 - 0.94423-0.94414 - 1.26050-1.26041 - 1.06583-1.06565 - 1730.36-1730.22 697. 2020.06.12 08:14:41 - 1591949213.297 - 1.13143-1.13142 - 107.229-107.225 - 0.94422-0.94414 - 1.26050-1.26042 - 1.06586-1.06566 - 1730.24-1730.20 698. 2020.06.12 08:14:41 - 1591949214.937 - 1.13143-1.13142 - 107.228-107.225 - 0.94422-0.94414 - 1.26050-1.26042 - 1.06582-1.06565 - 1730.43-1730.25 699. 2020.06.12 08:14:41 - 1591949214.453 - 1.13143-1.13142 - 107.228-107.225 - 0.94422-0.94414 - 1.26050-1.26042 - 1.06583-1.06565 - 1730.43-1730.24 700. 2020.06.12 08:14:41 - 1591949215.141 - 1.13143-1.13142 - 107.229-107.225 - 0.94422-0.94414 - 1.26050-1.26042 - 1.06583-1.06565 - 1730.50-1730.24 701. 2020.06.12 08:14:41 - 1591949217.859 - 1.13140-1.13138 - 107.225-107.221 - 0.94422-0.94412 - 1.26049-1.26041 - 1.06586-1.06568 - 1730.57-1730.47 702. 2020.06.12 08:14:41 - 1591949218.281 - 1.13141-1.13138 - 107.226-107.221 - 0.94422-0.94412 - 1.26049-1.26042 - 1.06584-1.06566 - 1730.53-1730.44 703. 2020.06.12 08:14:41 - 1591949221.656 - 1.13143-1.13141 - 107.222-107.218 - 0.94422-0.94412 - 1.26051-1.26043 - 1.06593-1.06574 - 1730.44-1730.34 704. 2020.06.12 08:14:41 - 1591949222.94 - 1.13147-1.13146 - 107.215-107.212 - 0.94416-0.94405 - 1.26057-1.26051 - 1.06594-1.06578 - 1730.72-1730.55 705. 2020.06.12 08:14:41 - 1591949223.531 - 1.13147-1.13146 - 107.218-107.214 - 0.94416-0.94405 - 1.26059-1.26052 - 1.06595-1.06578 - 1730.72-1730.55 706. 2020.06.12 08:14:41 - 1591949223.109 - 1.13147-1.13146 - 107.219-107.214 - 0.94417-0.94405 - 1.26059-1.26052 - 1.06595-1.06578 - 1730.61-1730.54 707. 2020.06.12 08:14:41 - 1591949226.609 - 1.13153-1.13151 - 107.217-107.213 - 0.94415-0.94404 - 1.26071-1.26063 - 1.06602-1.06584 - 1730.67-1730.55 708. 2020.06.12 08:14:41 - 1591949227.312 - 1.13151-1.13149 - 107.214-107.210 - 0.94414-0.94404 - 1.26070-1.26063 - 1.06599-1.06583 - 1730.65-1730.57 709. 2020.06.12 08:14:41 - 1591949229.844 - 1.13150-1.13149 - 107.213-107.209 - 0.94414-0.94404 - 1.26070-1.26062 - 1.06599-1.06581 - 1730.65-1730.57 710. 2020.06.12 08:14:41 - 1591949229.234 - 1.13150-1.13149 - 107.213-107.209 - 0.94414-0.94404 - 1.26070-1.26062 - 1.06599-1.06581 - 1730.72-1730.61 711. 2020.06.12 08:14:41 - 1591949230.844 - 1.13150-1.13149 - 107.212-107.208 - 0.94414-0.94404 - 1.26070-1.26062 - 1.06599-1.06581 - 1730.74-1730.64 712. 2020.06.12 08:14:41 - 1591949231.625 - 1.13150-1.13149 - 107.212-107.207 - 0.94414-0.94404 - 1.26070-1.26062 - 1.06597-1.06581 - 1730.74-1730.65 713. 2020.06.12 08:14:41 - 1591949231.453 - 1.13151-1.13149 - 107.212-107.207 - 0.94415-0.94404 - 1.26071-1.26062 - 1.06598-1.06579 - 1730.72-1730.59 714. 2020.06.12 08:14:41 - 1591949241.984 - 1.13142-1.13139 - 107.196-107.194 - 0.94416-0.94407 - 1.26062-1.26053 - 1.06608-1.06590 - 1731.02-1730.87 715. 2020.06.12 08:14:41 - 1591949244.172 - 1.13137-1.13134 - 107.205-107.200 - 0.94423-0.94412 - 1.26062-1.26054 - 1.06611-1.06594 - 1731.08-1730.98 716. 2020.06.12 08:14:41 - 1591949245.156 - 1.13138-1.13137 - 107.204-107.200 - 0.94422-0.94412 - 1.26064-1.26056 - 1.06608-1.06594 - 1731.08-1730.98 717. 2020.06.12 08:14:41 - 1591949246.156 - 1.13140-1.13138 - 107.203-107.199 - 0.94422-0.94412 - 1.26067-1.26057 - 1.06609-1.06593 - 1731.20-1731.07 718. 2020.06.12 08:14:41 - 1591949248.594 - 1.13139-1.13138 - 107.202-107.199 - 0.94422-0.94412 - 1.26063-1.26053 - 1.06610-1.06594 - 1731.43-1731.35 719. 2020.06.12 08:14:41 - 1591949251.953 - 1.13142-1.13140 - 107.203-107.199 - 0.94421-0.94412 - 1.26061-1.26053 - 1.06608-1.06592 - 1731.43-1731.35 720. 2020.06.12 08:14:41 - 1591949252.891 - 1.13142-1.13139 - 107.203-107.198 - 0.94419-0.94412 - 1.26062-1.26054 - 1.06607-1.06592 - 1731.45-1731.38 721. 2020.06.12 08:14:41 - 1591949254.719 - 1.13142-1.13139 - 107.203-107.198 - 0.94420-0.94412 - 1.26061-1.26052 - 1.06611-1.06593 - 1731.40-1731.32 722. 2020.06.12 08:14:41 - 1591949257.500 - 1.13142-1.13140 - 107.206-107.200 - 0.94421-0.94412 - 1.26060-1.26052 - 1.06611-1.06593 - 1731.53-1731.36 723. 2020.06.12 08:14:41 - 1591949257.234 - 1.13143-1.13140 - 107.206-107.200 - 0.94421-0.94412 - 1.26060-1.26052 - 1.06611-1.06593 - 1731.53-1731.38 724. 2020.06.12 08:14:41 - 1591949259.656 - 1.13142-1.13141 - 107.206-107.202 - 0.94422-0.94413 - 1.26062-1.26052 - 1.06612-1.06594 - 1731.53-1731.42 725. 2020.06.12 08:14:41 - 1591949260.594 - 1.13143-1.13142 - 107.212-107.206 - 0.94425-0.94413 - 1.26062-1.26053 - 1.06611-1.06594 - 1731.43-1731.31 726. 2020.06.12 08:14:41 - 1591949261.875 - 1.13147-1.13144 - 107.212-107.206 - 0.94423-0.94413 - 1.26061-1.26052 - 1.06611-1.06595 - 1731.52-1731.42 727. 2020.06.12 08:14:41 - 1591949263.656 - 1.13150-1.13147 - 107.212-107.206 - 0.94423-0.94411 - 1.26065-1.26057 - 1.06609-1.06593 - 1731.43-1731.33 728. 2020.06.12 08:14:41 - 1591949263.156 - 1.13150-1.13147 - 107.212-107.206 - 0.94422-0.94412 - 1.26066-1.26057 - 1.06609-1.06593 - 1731.43-1731.33 729. 2020.06.12 08:14:41 - 1591949264.578 - 1.13150-1.13147 - 107.212-107.206 - 0.94422-0.94412 - 1.26065-1.26056 - 1.06609-1.06593 - 1731.44-1731.37 730. 2020.06.12 08:14:41 - 1591949264.47 - 1.13150-1.13147 - 107.212-107.206 - 0.94422-0.94412 - 1.26065-1.26056 - 1.06609-1.06593 - 1731.43-1731.28 731. 2020.06.12 08:14:41 - 1591949264.453 - 1.13150-1.13147 - 107.212-107.206 - 0.94422-0.94412 - 1.26065-1.26056 - 1.06609-1.06593 - 1731.33-1731.22 732. 2020.06.12 08:14:41 - 1591949269.484 - 1.13141-1.13139 - 107.206-107.200 - 0.94423-0.94413 - 1.26063-1.26058 - 1.06612-1.06595 - 1731.43-1731.29 733. 2020.06.12 08:14:41 - 1591949274.16 - 1.13141-1.13140 - 107.207-107.201 - 0.94422-0.94412 - 1.26060-1.26051 - 1.06608-1.06591 - 1731.63-1731.38 734. 2020.06.12 08:14:41 - 1591949274.297 - 1.13141-1.13140 - 107.207-107.201 - 0.94422-0.94412 - 1.26060-1.26051 - 1.06608-1.06591 - 1731.63-1731.38 735. 2020.06.12 08:14:41 - 1591949275.78 - 1.13142-1.13140 - 107.206-107.202 - 0.94422-0.94412 - 1.26060-1.26051 - 1.06608-1.06591 - 1731.63-1731.47 736. 2020.06.12 08:14:41 - 1591949276.547 - 1.13142-1.13140 - 107.206-107.202 - 0.94422-0.94412 - 1.26060-1.26051 - 1.06608-1.06591 - 1731.63-1731.43 737. 2020.06.12 08:14:41 - 1591949276.16 - 1.13142-1.13140 - 107.206-107.202 - 0.94422-0.94412 - 1.26060-1.26051 - 1.06608-1.06591 - 1731.63-1731.41 738. 2020.06.12 08:14:41 - 1591949276.453 - 1.13139-1.13138 - 107.207-107.203 - 0.94423-0.94412 - 1.26059-1.26051 - 1.06608-1.06591 - 1731.63-1731.41 739. 2020.06.12 08:14:41 - 1591949277.922 - 1.13139-1.13138 - 107.207-107.203 - 0.94423-0.94412 - 1.26059-1.26051 - 1.06608-1.06591 - 1731.63-1731.38 740. 2020.06.12 08:14:41 - 1591949277.250 - 1.13141-1.13140 - 107.207-107.203 - 0.94423-0.94412 - 1.26059-1.26051 - 1.06608-1.06591 - 1731.63-1731.42 741. 2020.06.12 08:14:41 - 1591949281.703 - 1.13157-1.13156 - 107.206-107.202 - 0.94418-0.94411 - 1.26067-1.26062 - 1.06622-1.06605 - 1731.73-1731.53 742. 2020.06.12 08:14:41 - 1591949284.891 - 1.13160-1.13159 - 107.207-107.201 - 0.94418-0.94411 - 1.26073-1.26064 - 1.06627-1.06609 - 1731.83-1731.53 743. 2020.06.12 08:14:41 - 1591949285.984 - 1.13157-1.13155 - 107.207-107.202 - 0.94422-0.94414 - 1.26062-1.26055 - 1.06627-1.06608 - 1731.84-1731.55 744. 2020.06.12 08:14:41 - 1591949286.172 - 1.13157-1.13155 - 107.207-107.202 - 0.94422-0.94414 - 1.26062-1.26055 - 1.06627-1.06608 - 1731.83-1731.63 745. 2020.06.12 08:14:41 - 1591949287.656 - 1.13157-1.13155 - 107.207-107.202 - 0.94422-0.94412 - 1.26062-1.26055 - 1.06626-1.06608 - 1731.83-1731.63 746. 2020.06.12 08:14:41 - 1591949287.62 - 1.13157-1.13156 - 107.207-107.202 - 0.94422-0.94412 - 1.26063-1.26055 - 1.06626-1.06608 - 1731.84-1731.63 747. 2020.06.12 08:14:41 - 1591949288.500 - 1.13157-1.13156 - 107.207-107.202 - 0.94422-0.94412 - 1.26063-1.26055 - 1.06627-1.06609 - 1731.84-1731.63 748. 2020.06.12 08:14:41 - 1591949288.250 - 1.13158-1.13156 - 107.207-107.202 - 0.94422-0.94412 - 1.26067-1.26057 - 1.06627-1.06610 - 1731.84-1731.63 749. 2020.06.12 08:14:41 - 1591949289.953 - 1.13158-1.13156 - 107.207-107.202 - 0.94422-0.94413 - 1.26066-1.26058 - 1.06627-1.06610 - 1731.84-1731.63 750. 2020.06.12 08:14:41 - 1591949290.672 - 1.13158-1.13156 - 107.207-107.202 - 0.94422-0.94413 - 1.26067-1.26058 - 1.06627-1.06610 - 1731.84-1731.63 751. 2020.06.12 08:14:41 - 1591949290.922 - 1.13157-1.13155 - 107.207-107.202 - 0.94422-0.94413 - 1.26065-1.26058 - 1.06627-1.06610 - 1731.83-1731.59 752. 2020.06.12 08:14:41 - 1591949290.266 - 1.13157-1.13155 - 107.207-107.202 - 0.94422-0.94413 - 1.26065-1.26058 - 1.06627-1.06610 - 1731.83-1731.59 753. 2020.06.12 08:14:41 - 1591949293.422 - 1.13149-1.13148 - 107.210-107.205 - 0.94422-0.94414 - 1.26054-1.26046 - 1.06622-1.06605 - 1731.83-1731.63 754. 2020.06.12 08:14:41 - 1591949294.844 - 1.13149-1.13148 - 107.210-107.205 - 0.94422-0.94414 - 1.26054-1.26046 - 1.06623-1.06605 - 1731.83-1731.63 755. 2020.06.12 08:14:41 - 1591949294.109 - 1.13149-1.13148 - 107.210-107.205 - 0.94422-0.94414 - 1.26054-1.26046 - 1.06622-1.06605 - 1731.83-1731.63 756. 2020.06.12 08:14:41 - 1591949295.219 - 1.13147-1.13146 - 107.210-107.205 - 0.94422-0.94414 - 1.26052-1.26045 - 1.06622-1.06605 - 1731.74-1731.63 757. 2020.06.12 08:14:41 - 1591949295.907 - 1.13146-1.13144 - 107.210-107.205 - 0.94426-0.94417 - 1.26048-1.26041 - 1.06622-1.06607 - 1731.80-1731.59 758. 2020.06.12 08:14:41 - 1591949297.766 - 1.13150-1.13148 - 107.210-107.205 - 0.94425-0.94417 - 1.26045-1.26038 - 1.06627-1.06609 - 1731.83-1731.67 759. 2020.06.12 08:14:41 - 1591949298.578 - 1.13150-1.13148 - 107.212-107.206 - 0.94425-0.94417 - 1.26045-1.26038 - 1.06626-1.06609 - 1731.83-1731.54 760. 2020.06.12 08:14:41 - 1591949300.407 - 1.13149-1.13148 - 107.212-107.206 - 0.94425-0.94417 - 1.26045-1.26038 - 1.06623-1.06608 - 1731.73-1731.43 761. 2020.06.12 08:14:41 - 1591949301.469 - 1.13149-1.13148 - 107.211-107.206 - 0.94425-0.94417 - 1.26045-1.26038 - 1.06621-1.06605 - 1731.73-1731.51 762. 2020.06.12 08:14:41 - 1591949304.891 - 1.13141-1.13140 - 107.203-107.199 - 0.94429-0.94420 - 1.26035-1.26028 - 1.06625-1.06609 - 1731.84-1731.63 763. 2020.06.12 08:14:41 - 1591949306.563 - 1.13137-1.13136 - 107.205-107.199 - 0.94429-0.94421 - 1.26024-1.26017 - 1.06629-1.06615 - 1731.83-1731.63 764. 2020.06.12 08:14:41 - 1591949308.766 - 1.13141-1.13139 - 107.207-107.200 - 0.94430-0.94420 - 1.26020-1.26015 - 1.06630-1.06611 - 1731.83-1731.56 765. 2020.06.12 08:14:41 - 1591949310.0 - 1.13141-1.13139 - 107.204-107.200 - 0.94429-0.94420 - 1.26020-1.26011 - 1.06629-1.06611 - 1731.83-1731.62 766. 2020.06.12 08:14:41 - 1591949312.735 - 1.13139-1.13137 - 107.201-107.195 - 0.94430-0.94421 - 1.26024-1.26014 - 1.06629-1.06614 - 1731.64-1731.50 767. 2020.06.12 08:14:41 - 1591949317.78 - 1.13139-1.13138 - 107.203-107.199 - 0.94430-0.94421 - 1.26022-1.26011 - 1.06628-1.06611 - 1731.73-1731.47 768. 2020.06.12 08:14:41 - 1591949317.985 - 1.13138-1.13137 - 107.204-107.199 - 0.94430-0.94421 - 1.26021-1.26011 - 1.06628-1.06611 - 1731.73-1731.47 769. 2020.06.12 08:14:41 - 1591949320.328 - 1.13137-1.13135 - 107.203-107.198 - 0.94430-0.94421 - 1.26020-1.26010 - 1.06629-1.06614 - 1731.63-1731.40 770. 2020.06.12 08:14:41 - 1591949320.844 - 1.13141-1.13138 - 107.204-107.199 - 0.94430-0.94421 - 1.26025-1.26016 - 1.06629-1.06614 - 1731.63-1731.37 771. 2020.06.12 08:14:41 - 1591949322.985 - 1.13143-1.13141 - 107.202-107.197 - 0.94429-0.94419 - 1.26027-1.26018 - 1.06630-1.06613 - 1731.43-1731.19 772. 2020.06.12 08:14:41 - 1591949324.250 - 1.13144-1.13143 - 107.201-107.195 - 0.94426-0.94417 - 1.26031-1.26021 - 1.06631-1.06616 - 1731.43-1731.13 773. 2020.06.12 08:14:41 - 1591949327.391 - 1.13142-1.13140 - 107.194-107.190 - 0.94423-0.94413 - 1.26029-1.26020 - 1.06628-1.06610 - 1731.43-1731.12 774. 2020.06.12 08:14:41 - 1591949330.328 - 1.13135-1.13134 - 107.193-107.188 - 0.94423-0.94414 - 1.26021-1.26011 - 1.06630-1.06614 - 1731.27-1731.05 775. 2020.06.12 08:14:41 - 1591949332.63 - 1.13137-1.13135 - 107.182-107.178 - 0.94423-0.94414 - 1.26021-1.26012 - 1.06628-1.06612 - 1731.31-1731.06 776. 2020.06.12 08:14:41 - 1591949332.703 - 1.13136-1.13135 - 107.182-107.178 - 0.94423-0.94413 - 1.26021-1.26012 - 1.06626-1.06612 - 1731.31-1731.07 777. 2020.06.12 08:14:41 - 1591949333.500 - 1.13136-1.13135 - 107.183-107.179 - 0.94423-0.94414 - 1.26021-1.26012 - 1.06625-1.06613 - 1731.27-1731.07 778. 2020.06.12 08:14:41 - 1591949335.641 - 1.13141-1.13140 - 107.182-107.178 - 0.94423-0.94414 - 1.26025-1.26017 - 1.06625-1.06613 - 1731.23-1731.03 779. 2020.06.12 08:14:41 - 1591949337.594 - 1.13142-1.13140 - 107.189-107.184 - 0.94422-0.94414 - 1.26024-1.26016 - 1.06627-1.06614 - 1731.20-1730.86 780. 2020.06.12 08:14:41 - 1591949340.594 - 1.13143-1.13141 - 107.180-107.176 - 0.94422-0.94414 - 1.26025-1.26016 - 1.06629-1.06614 - 1731.12-1730.81 781. 2020.06.12 08:14:41 - 1591949343.688 - 1.13137-1.13136 - 107.188-107.182 - 0.94423-0.94414 - 1.26022-1.26013 - 1.06626-1.06611 - 1731.12-1730.85 782. 2020.06.12 08:14:41 - 1591949345.828 - 1.13137-1.13136 - 107.188-107.183 - 0.94423-0.94414 - 1.26024-1.26016 - 1.06622-1.06610 - 1731.13-1730.88 783. 2020.06.12 08:14:41 - 1591949350.328 - 1.13142-1.13140 - 107.195-107.190 - 0.94423-0.94414 - 1.26026-1.26017 - 1.06627-1.06613 - 1730.98-1730.77 784. 2020.06.12 08:14:41 - 1591949351.875 - 1.13142-1.13140 - 107.195-107.190 - 0.94423-0.94414 - 1.26026-1.26017 - 1.06624-1.06611 - 1731.02-1730.82 785. 2020.06.12 08:14:41 - 1591949353.782 - 1.13141-1.13140 - 107.195-107.189 - 0.94423-0.94414 - 1.26026-1.26017 - 1.06626-1.06611 - 1730.97-1730.84 786. 2020.06.12 08:14:41 - 1591949355.266 - 1.13146-1.13144 - 107.195-107.189 - 0.94422-0.94414 - 1.26026-1.26017 - 1.06626-1.06611 - 1731.06-1730.90 787. 2020.06.12 08:14:41 - 1591949356.16 - 1.13145-1.13144 - 107.195-107.189 - 0.94422-0.94413 - 1.26027-1.26018 - 1.06627-1.06611 - 1731.06-1730.90 788. 2020.06.12 08:14:41 - 1591949358.688 - 1.13144-1.13143 - 107.193-107.188 - 0.94422-0.94412 - 1.26047-1.26036 - 1.06627-1.06608 - 1730.97-1730.84 789. 2020.06.12 08:14:41 - 1591949360.922 - 1.13141-1.13139 - 107.193-107.188 - 0.94423-0.94414 - 1.26042-1.26033 - 1.06625-1.06610 - 1730.95-1730.78 790. 2020.06.12 08:14:41 - 1591949362.844 - 1.13138-1.13137 - 107.194-107.188 - 0.94426-0.94416 - 1.26037-1.26028 - 1.06625-1.06610 - 1730.98-1730.82 791. 2020.06.12 08:14:41 - 1591949364.985 - 1.13133-1.13131 - 107.193-107.188 - 0.94428-0.94420 - 1.26027-1.26017 - 1.06625-1.06608 - 1730.93-1730.73 792. 2020.06.12 08:14:41 - 1591949368.672 - 1.13135-1.13134 - 107.188-107.184 - 0.94427-0.94418 - 1.26030-1.26019 - 1.06626-1.06608 - 1731.02-1730.87 793. 2020.06.12 08:14:41 - 1591949369.141 - 1.13135-1.13134 - 107.187-107.182 - 0.94427-0.94418 - 1.26030-1.26019 - 1.06624-1.06608 - 1730.94-1730.79 794. 2020.06.12 08:14:41 - 1591949369.625 - 1.13135-1.13134 - 107.187-107.183 - 0.94427-0.94418 - 1.26031-1.26019 - 1.06624-1.06608 - 1730.94-1730.79 795. 2020.06.12 08:14:41 - 1591949369.969 - 1.13135-1.13134 - 107.187-107.183 - 0.94427-0.94418 - 1.26031-1.26019 - 1.06624-1.06608 - 1730.94-1730.79 796. 2020.06.12 08:14:41 - 1591949370.328 - 1.13135-1.13134 - 107.187-107.183 - 0.94427-0.94418 - 1.26031-1.26019 - 1.06624-1.06608 - 1730.94-1730.79 797. 2020.06.12 08:14:41 - 1591949370.563 - 1.13135-1.13134 - 107.185-107.183 - 0.94427-0.94418 - 1.26031-1.26019 - 1.06624-1.06608 - 1730.94-1730.84 798. 2020.06.12 08:14:41 - 1591949370.766 - 1.13136-1.13134 - 107.182-107.178 - 0.94427-0.94418 - 1.26031-1.26019 - 1.06624-1.06608 - 1731.02-1730.87 799. 2020.06.12 08:14:41 - 1591949371.63 - 1.13136-1.13134 - 107.182-107.178 - 0.94427-0.94418 - 1.26031-1.26019 - 1.06624-1.06608 - 1731.02-1730.87 800. 2020.06.12 08:14:41 - 1591949375.422 - 1.13136-1.13135 - 107.182-107.177 - 0.94428-0.94418 - 1.26029-1.26019 - 1.06624-1.06608 - 1731.07-1730.90 801. 2020.06.12 08:14:41 - 1591949378.141 - 1.13135-1.13133 - 107.182-107.177 - 0.94427-0.94418 - 1.26025-1.26015 - 1.06621-1.06608 - 1731.26-1731.12 802. 2020.06.12 08:14:41 - 1591949381.656 - 1.13142-1.13140 - 107.193-107.188 - 0.94427-0.94417 - 1.26028-1.26020 - 1.06626-1.06610 - 1731.30-1731.04 803. 2020.06.12 08:14:41 - 1591949387.500 - 1.13142-1.13140 - 107.193-107.188 - 0.94427-0.94417 - 1.26026-1.26018 - 1.06627-1.06613 - 1731.19-1730.95 804. 2020.06.12 08:14:41 - 1591949388.250 - 1.13142-1.13140 - 107.193-107.188 - 0.94427-0.94417 - 1.26026-1.26018 - 1.06627-1.06611 - 1731.19-1731.06 805. 2020.06.12 08:14:41 - 1591949389.578 - 1.13141-1.13139 - 107.193-107.188 - 0.94428-0.94418 - 1.26026-1.26018 - 1.06627-1.06611 - 1731.41-1731.24 806. 2020.06.12 08:14:41 - 1591949395.312 - 1.13140-1.13138 - 107.193-107.188 - 0.94429-0.94419 - 1.26024-1.26016 - 1.06620-1.06605 - 1731.34-1731.19 807. 2020.06.12 08:14:41 - 1591949397.672 - 1.13139-1.13138 - 107.193-107.188 - 0.94428-0.94419 - 1.26023-1.26016 - 1.06620-1.06605 - 1731.26-1731.18 808. 2020.06.12 08:14:41 - 1591949398.594 - 1.13139-1.13138 - 107.193-107.188 - 0.94428-0.94419 - 1.26023-1.26015 - 1.06622-1.06606 - 1731.26-1731.18 809. 2020.06.12 08:14:41 - 1591949399.156 - 1.13139-1.13138 - 107.194-107.188 - 0.94428-0.94419 - 1.26023-1.26015 - 1.06622-1.06606 - 1731.20-1731.16 810. 2020.06.12 08:14:41 - 1591949399.719 - 1.13139-1.13138 - 107.193-107.188 - 0.94427-0.94419 - 1.26023-1.26015 - 1.06622-1.06606 - 1731.29-1731.21 811. 2020.06.12 08:14:41 - 1591949401.453 - 1.13139-1.13138 - 107.201-107.196 - 0.94429-0.94419 - 1.26023-1.26015 - 1.06621-1.06607 - 1731.24-1731.19 812. 2020.06.12 08:14:41 - 1591949405.750 - 1.13140-1.13138 - 107.201-107.197 - 0.94429-0.94419 - 1.26023-1.26016 - 1.06620-1.06604 - 1731.23-1731.12 813. 2020.06.12 08:14:41 - 1591949405.297 - 1.13139-1.13138 - 107.201-107.197 - 0.94429-0.94419 - 1.26023-1.26016 - 1.06620-1.06604 - 1731.39-1731.24 814. 2020.06.12 08:14:41 - 1591949406.812 - 1.13140-1.13138 - 107.201-107.197 - 0.94429-0.94419 - 1.26023-1.26016 - 1.06620-1.06605 - 1731.42-1731.32 815. 2020.06.12 08:14:41 - 1591949408.500 - 1.13139-1.13138 - 107.201-107.195 - 0.94430-0.94421 - 1.26025-1.26017 - 1.06620-1.06604 - 1731.50-1731.34 816. 2020.06.12 08:14:41 - 1591949410.750 - 1.13140-1.13138 - 107.200-107.195 - 0.94430-0.94421 - 1.26025-1.26017 - 1.06619-1.06604 - 1731.62-1731.51 817. 2020.06.12 08:14:41 - 1591949410.359 - 1.13139-1.13138 - 107.200-107.195 - 0.94430-0.94421 - 1.26026-1.26017 - 1.06619-1.06604 - 1731.62-1731.51 818. 2020.06.12 08:14:41 - 1591949411.203 - 1.13140-1.13139 - 107.200-107.195 - 0.94429-0.94420 - 1.26026-1.26018 - 1.06619-1.06603 - 1731.78-1731.71 819. 2020.06.12 08:14:41 - 1591949413.172 - 1.13140-1.13139 - 107.201-107.195 - 0.94429-0.94420 - 1.26026-1.26018 - 1.06619-1.06604 - 1731.71-1731.61 820. 2020.06.12 08:14:41 - 1591949414.109 - 1.13141-1.13139 - 107.201-107.195 - 0.94429-0.94420 - 1.26026-1.26018 - 1.06619-1.06604 - 1731.73-1731.58 821. 2020.06.12 08:14:41 - 1591949415.891 - 1.13141-1.13139 - 107.201-107.195 - 0.94429-0.94420 - 1.26026-1.26018 - 1.06619-1.06603 - 1731.69-1731.61 822. 2020.06.12 08:14:41 - 1591949415.516 - 1.13141-1.13139 - 107.201-107.195 - 0.94429-0.94420 - 1.26026-1.26018 - 1.06619-1.06603 - 1731.69-1731.61 823. 2020.06.12 08:14:41 - 1591949417.718 - 1.13140-1.13139 - 107.201-107.195 - 0.94431-0.94421 - 1.26022-1.26017 - 1.06618-1.06602 - 1731.78-1731.70 824. 2020.06.12 08:14:41 - 1591949419.547 - 1.13142-1.13139 - 107.201-107.195 - 0.94430-0.94421 - 1.26025-1.26016 - 1.06623-1.06606 - 1731.66-1731.56 825. 2020.06.12 08:14:41 - 1591949421.250 - 1.13146-1.13143 - 107.200-107.194 - 0.94429-0.94420 - 1.26035-1.26027 - 1.06625-1.06611 - 1731.62-1731.50 826. 2020.06.12 08:14:41 - 1591949421.782 - 1.13145-1.13144 - 107.200-107.194 - 0.94429-0.94420 - 1.26035-1.26027 - 1.06625-1.06611 - 1731.77-1731.65 827. 2020.06.12 08:14:41 - 1591949422.469 - 1.13145-1.13144 - 107.200-107.194 - 0.94429-0.94420 - 1.26036-1.26028 - 1.06625-1.06611 - 1731.76-1731.60 828. 2020.06.12 08:14:41 - 1591949423.0 - 1.13143-1.13142 - 107.200-107.194 - 0.94430-0.94421 - 1.26035-1.26027 - 1.06625-1.06611 - 1731.79-1731.65 829. 2020.06.12 08:14:41 - 1591949424.343 - 1.13141-1.13139 - 107.191-107.185 - 0.94430-0.94420 - 1.26032-1.26024 - 1.06627-1.06611 - 1731.84-1731.61 830. 2020.06.12 08:14:41 - 1591949426.703 - 1.13140-1.13139 - 107.192-107.186 - 0.94431-0.94421 - 1.26031-1.26024 - 1.06627-1.06611 - 1731.84-1731.69 831. 2020.06.12 08:14:41 - 1591949427.328 - 1.13139-1.13137 - 107.194-107.188 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06627-1.06613 - 1731.67-1731.62 832. 2020.06.12 08:14:41 - 1591949430.125 - 1.13133-1.13131 - 107.193-107.187 - 0.94434-0.94424 - 1.26023-1.26015 - 1.06624-1.06609 - 1731.62-1731.52 833. 2020.06.12 08:14:41 - 1591949431.703 - 1.13133-1.13131 - 107.192-107.187 - 0.94434-0.94424 - 1.26023-1.26015 - 1.06624-1.06609 - 1731.59-1731.48 834. 2020.06.12 08:14:41 - 1591949433.500 - 1.13136-1.13134 - 107.193-107.188 - 0.94433-0.94423 - 1.26024-1.26016 - 1.06624-1.06611 - 1731.68-1731.53 835. 2020.06.12 08:14:41 - 1591949435.656 - 1.13137-1.13135 - 107.195-107.190 - 0.94433-0.94423 - 1.26024-1.26015 - 1.06623-1.06609 - 1731.67-1731.56 836. 2020.06.12 08:14:41 - 1591949436.265 - 1.13135-1.13133 - 107.200-107.195 - 0.94433-0.94423 - 1.26023-1.26015 - 1.06622-1.06609 - 1731.70-1731.56 837. 2020.06.12 08:14:41 - 1591949438.547 - 1.13135-1.13133 - 107.200-107.195 - 0.94433-0.94423 - 1.26023-1.26015 - 1.06623-1.06609 - 1731.62-1731.54 838. 2020.06.12 08:14:41 - 1591949439.203 - 1.13136-1.13134 - 107.201-107.196 - 0.94433-0.94423 - 1.26022-1.26015 - 1.06622-1.06608 - 1731.69-1731.61 839. 2020.06.12 08:14:41 - 1591949441.718 - 1.13134-1.13132 - 107.201-107.194 - 0.94434-0.94424 - 1.26022-1.26015 - 1.06621-1.06607 - 1731.71-1731.56 840. 2020.06.12 08:14:41 - 1591949442.593 - 1.13133-1.13132 - 107.201-107.195 - 0.94434-0.94424 - 1.26022-1.26015 - 1.06621-1.06607 - 1731.66-1731.54 841. 2020.06.12 08:14:41 - 1591949444.234 - 1.13136-1.13134 - 107.201-107.195 - 0.94432-0.94423 - 1.26023-1.26015 - 1.06622-1.06609 - 1731.74-1731.65 842. 2020.06.12 08:14:41 - 1591949445.0 - 1.13136-1.13134 - 107.201-107.195 - 0.94432-0.94423 - 1.26023-1.26015 - 1.06622-1.06609 - 1731.74-1731.65 843. 2020.06.12 08:14:41 - 1591949446.406 - 1.13134-1.13133 - 107.201-107.196 - 0.94442-0.94432 - 1.26022-1.26015 - 1.06622-1.06607 - 1731.81-1731.69 844. 2020.06.12 08:14:41 - 1591949448.797 - 1.13134-1.13133 - 107.201-107.196 - 0.94443-0.94433 - 1.26021-1.26015 - 1.06622-1.06607 - 1731.79-1731.67 845. 2020.06.12 08:14:41 - 1591949448.0 - 1.13134-1.13133 - 107.202-107.195 - 0.94440-0.94431 - 1.26021-1.26015 - 1.06622-1.06608 - 1731.79-1731.67 846. 2020.06.12 08:14:41 - 1591949449.0 - 1.13133-1.13132 - 107.201-107.195 - 0.94440-0.94430 - 1.26021-1.26015 - 1.06622-1.06608 - 1731.79-1731.67 847. 2020.06.12 08:14:41 - 1591949450.78 - 1.13133-1.13132 - 107.201-107.195 - 0.94440-0.94430 - 1.26017-1.26006 - 1.06623-1.06609 - 1731.84-1731.70 848. 2020.06.12 08:14:41 - 1591949452.828 - 1.13132-1.13131 - 107.188-107.182 - 0.94438-0.94430 - 1.26015-1.26007 - 1.06623-1.06608 - 1732.18-1732.12 849. 2020.06.12 08:14:41 - 1591949458.750 - 1.13133-1.13131 - 107.185-107.181 - 0.94439-0.94430 - 1.26015-1.26006 - 1.06628-1.06613 - 1731.58-1731.47 850. 2020.06.12 08:14:41 - 1591949460.797 - 1.13126-1.13125 - 107.184-107.180 - 0.94443-0.94433 - 1.26004-1.25996 - 1.06631-1.06616 - 1731.49-1731.41 851. 2020.06.12 08:14:41 - 1591949461.625 - 1.13126-1.13125 - 107.184-107.180 - 0.94443-0.94433 - 1.26004-1.25996 - 1.06631-1.06616 - 1731.51-1731.41 852. 2020.06.12 08:14:41 - 1591949471.172 - 1.13114-1.13113 - 107.182-107.178 - 0.94449-0.94439 - 1.25986-1.25983 - 1.06638-1.06621 - 1731.33-1731.17 853. 2020.06.12 08:14:41 - 1591949471.266 - 1.13114-1.13113 - 107.182-107.178 - 0.94449-0.94439 - 1.25986-1.25983 - 1.06637-1.06621 - 1731.33-1731.17 * 854. 2020.06.12 08:14:41 - 1591949471.266 - 1.13114-1.13113 - 107.182-107.178 - 0.94449-0.94439 - 1.25986-1.25983 - 1.06637-1.06621 - 1731.33-1731.17 * 855. 2020.06.12 08:14:41 - 1591949471.266 - 1.13114-1.13113 - 107.182-107.178 - 0.94449-0.94439 - 1.25986-1.25983 - 1.06637-1.06621 - 1731.33-1731.17 * 856. 2020.06.12 08:14:41 - 1591949471.31 - 1.13114-1.13113 - 107.181-107.177 - 0.94449-0.94439 - 1.25982-1.25978 - 1.06630-1.06614 - 1731.33-1731.17 * 857. 2020.06.12 08:14:41 - 1591949472.78 - 1.13114-1.13113 - 107.181-107.177 - 0.94449-0.94439 - 1.25982-1.25978 - 1.06630-1.06614 - 1731.33-1731.17 * 858. 2020.06.12 08:14:41 - 1591949475.844 - 1.13126-1.13124 - 107.175-107.171 - 0.94442-0.94432 - 1.25991-1.25980 - 1.06633-1.06616 - 1731.33-1731.17 859. 2020.06.12 08:14:41 - 1591949477.47 - 1.13127-1.13125 - 107.178-107.173 - 0.94442-0.94432 - 1.25994-1.25984 - 1.06632-1.06616 - 1731.33-1731.17 860. 2020.06.12 08:14:41 - 1591949478.938 - 1.13127-1.13125 - 107.177-107.172 - 0.94442-0.94432 - 1.25994-1.25984 - 1.06632-1.06617 - 1731.33-1731.17 861. 2020.06.12 08:14:41 - 1591949480.906 - 1.13128-1.13125 - 107.178-107.173 - 0.94441-0.94431 - 1.26000-1.25991 - 1.06640-1.06628 - 1731.37-1731.22 862. 2020.06.12 08:14:41 - 1591949489.375 - 1.13130-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 863. 2020.06.12 08:14:41 - 1591949489.375 - 1.13130-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 * 864. 2020.06.12 08:14:41 - 1591949489.375 - 1.13130-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 * 865. 2020.06.12 08:14:41 - 1591949489.391 - 1.13130-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 * 866. 2020.06.12 08:14:41 - 1591949489.406 - 1.13130-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 * 867. 2020.06.12 08:14:41 - 1591949489.422 - 1.13130-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 * 868. 2020.06.12 08:14:41 - 1591949489.688 - 1.13131-1.13128 - 107.185-107.179 - 0.94442-0.94434 - 1.25996-1.25985 - 1.06629-1.06613 - 1731.29-1731.06 869. 2020.06.12 08:14:41 - 1591949490.375 - 1.13130-1.13128 - 107.183-107.177 - 0.94442-0.94434 - 1.25996-1.25986 - 1.06629-1.06612 - 1731.29-1731.06 870. 2020.06.12 08:14:41 - 1591949491.63 - 1.13127-1.13126 - 107.183-107.177 - 0.94443-0.94434 - 1.25993-1.25983 - 1.06635-1.06620 - 1731.29-1731.06 871. 2020.06.12 08:14:41 - 1591949492.938 - 1.13127-1.13126 - 107.182-107.177 - 0.94443-0.94434 - 1.25993-1.25984 - 1.06635-1.06620 - 1731.29-1731.06 872. 2020.06.12 08:14:41 - 1591949494.281 - 1.13126-1.13124 - 107.182-107.177 - 0.94443-0.94434 - 1.25991-1.25980 - 1.06636-1.06619 - 1731.47-1731.20 873. 2020.06.12 08:14:41 - 1591949497.47 - 1.13130-1.13127 - 107.182-107.177 - 0.94441-0.94431 - 1.25996-1.25989 - 1.06645-1.06628 - 1731.51-1731.27 874. 2020.06.12 08:14:41 - 1591949498.0 - 1.13131-1.13128 - 107.182-107.177 - 0.94441-0.94431 - 1.25997-1.25989 - 1.06642-1.06625 - 1731.43-1731.26 875. 2020.06.12 08:14:41 - 1591949499.625 - 1.13131-1.13129 - 107.182-107.177 - 0.94441-0.94431 - 1.25997-1.25989 - 1.06641-1.06624 - 1731.45-1731.27 876. 2020.06.12 08:14:41 - 1591949500.703 - 1.13130-1.13129 - 107.178-107.172 - 0.94441-0.94431 - 1.25997-1.25986 - 1.06635-1.06617 - 1731.45-1731.26 877. 2020.06.12 08:14:41 - 1591949502.500 - 1.13131-1.13129 - 107.176-107.171 - 0.94441-0.94431 - 1.25992-1.25981 - 1.06632-1.06616 - 1731.45-1731.27 878. 2020.06.12 08:14:41 - 1591949503.453 - 1.13131-1.13129 - 107.176-107.171 - 0.94441-0.94432 - 1.25991-1.25981 - 1.06629-1.06613 - 1731.56-1731.37 879. 2020.06.12 08:14:41 - 1591949504.797 - 1.13136-1.13134 - 107.173-107.168 - 0.94441-0.94430 - 1.25994-1.25984 - 1.06628-1.06612 - 1731.51-1731.33 880. 2020.06.12 08:14:41 - 1591949514.313 - 1.13137-1.13135 - 107.164-107.159 - 0.94442-0.94434 - 1.25983-1.25978 - 1.06636-1.06621 - 1730.97-1730.86 881. 2020.06.12 08:14:41 - 1591949518.406 - 1.13134-1.13132 - 107.166-107.161 - 0.94443-0.94435 - 1.25987-1.25983 - 1.06642-1.06624 - 1730.96-1730.76 882. 2020.06.12 08:14:41 - 1591949521.235 - 1.13132-1.13130 - 107.159-107.155 - 0.94446-0.94438 - 1.25970-1.25962 - 1.06638-1.06622 - 1730.95-1730.75 883. 2020.06.12 08:14:41 - 1591949524.203 - 1.13133-1.13131 - 107.158-107.154 - 0.94447-0.94438 - 1.25963-1.25955 - 1.06640-1.06623 - 1730.89-1730.72 884. 2020.06.12 08:14:41 - 1591949525.219 - 1.13133-1.13132 - 107.160-107.156 - 0.94445-0.94437 - 1.25963-1.25955 - 1.06640-1.06623 - 1730.89-1730.72 885. 2020.06.12 08:14:41 - 1591949526.344 - 1.13134-1.13133 - 107.160-107.156 - 0.94445-0.94437 - 1.25963-1.25955 - 1.06640-1.06623 - 1730.89-1730.72 886. 2020.06.12 08:14:41 - 1591949527.250 - 1.13134-1.13133 - 107.160-107.156 - 0.94444-0.94437 - 1.25963-1.25955 - 1.06641-1.06623 - 1730.89-1730.72 887. 2020.06.12 08:14:41 - 1591949530.516 - 1.13134-1.13132 - 107.168-107.165 - 0.94445-0.94437 - 1.25963-1.25954 - 1.06642-1.06626 - 1730.89-1730.72 888. 2020.06.12 08:14:41 - 1591949531.531 - 1.13134-1.13132 - 107.169-107.164 - 0.94445-0.94437 - 1.25963-1.25953 - 1.06642-1.06625 - 1730.89-1730.72 889. 2020.06.12 08:14:41 - 1591949532.422 - 1.13134-1.13132 - 107.175-107.172 - 0.94445-0.94437 - 1.25963-1.25953 - 1.06644-1.06625 - 1730.89-1730.72 890. 2020.06.12 08:14:41 - 1591949534.281 - 1.13136-1.13135 - 107.170-107.166 - 0.94444-0.94437 - 1.25972-1.25964 - 1.06646-1.06628 - 1730.90-1730.77 891. 2020.06.12 08:14:41 - 1591949536.344 - 1.13134-1.13132 - 107.170-107.167 - 0.94448-0.94439 - 1.25970-1.25962 - 1.06645-1.06628 - 1730.91-1730.77 892. 2020.06.12 08:14:41 - 1591949539.453 - 1.13134-1.13133 - 107.177-107.174 - 0.94448-0.94440 - 1.25964-1.25954 - 1.06645-1.06628 - 1730.91-1730.77 893. 2020.06.12 08:14:41 - 1591949544.485 - 1.13135-1.13132 - 107.169-107.166 - 0.94447-0.94439 - 1.25964-1.25954 - 1.06649-1.06630 - 1730.89-1730.77 894. 2020.06.12 08:14:41 - 1591949549.203 - 1.13121-1.13119 - 107.175-107.172 - 0.94450-0.94440 - 1.25941-1.25931 - 1.06645-1.06628 - 1730.91-1730.77 895. 2020.06.12 08:14:41 - 1591949549.891 - 1.13121-1.13119 - 107.176-107.172 - 0.94449-0.94440 - 1.25941-1.25931 - 1.06645-1.06628 - 1730.91-1730.77 896. 2020.06.12 08:14:41 - 1591949551.516 - 1.13112-1.13111 - 107.172-107.167 - 0.94455-0.94447 - 1.25935-1.25926 - 1.06651-1.06632 - 1730.88-1730.77 897. 2020.06.12 08:14:41 - 1591949553.78 - 1.13116-1.13114 - 107.172-107.168 - 0.94455-0.94447 - 1.25934-1.25926 - 1.06653-1.06634 - 1731.25-1731.05 898. 2020.06.12 08:14:41 - 1591949555.297 - 1.13122-1.13121 - 107.175-107.170 - 0.94452-0.94443 - 1.25942-1.25933 - 1.06648-1.06629 - 1731.25-1731.05 899. 2020.06.12 08:14:41 - 1591949555.47 - 1.13123-1.13121 - 107.175-107.170 - 0.94451-0.94442 - 1.25944-1.25933 - 1.06648-1.06629 - 1731.26-1731.07 900. 2020.06.12 08:14:41 - 1591949558.610 - 1.13123-1.13120 - 107.178-107.174 - 0.94450-0.94441 - 1.25945-1.25934 - 1.06650-1.06632 - 1731.31-1731.07 901. 2020.06.12 08:14:41 - 1591949560.235 - 1.13120-1.13118 - 107.179-107.174 - 0.94450-0.94442 - 1.25943-1.25933 - 1.06650-1.06632 - 1731.31-1731.09 902. 2020.06.12 08:14:41 - 1591949560.844 - 1.13121-1.13118 - 107.179-107.174 - 0.94449-0.94442 - 1.25943-1.25933 - 1.06650-1.06632 - 1731.32-1731.09 903. 2020.06.12 08:14:41 - 1591949562.610 - 1.13117-1.13114 - 107.178-107.173 - 0.94452-0.94443 - 1.25935-1.25927 - 1.06642-1.06628 - 1731.40-1731.17 904. 2020.06.12 08:14:41 - 1591949563.625 - 1.13118-1.13117 - 107.173-107.169 - 0.94450-0.94443 - 1.25934-1.25925 - 1.06645-1.06628 - 1731.37-1731.13 905. 2020.06.12 08:14:41 - 1591949564.297 - 1.13117-1.13114 - 107.173-107.168 - 0.94450-0.94442 - 1.25934-1.25922 - 1.06645-1.06628 - 1731.40-1731.16 906. 2020.06.12 08:14:41 - 1591949564.750 - 1.13117-1.13114 - 107.173-107.168 - 0.94450-0.94442 - 1.25934-1.25922 - 1.06645-1.06628 - 1731.40-1731.16 907. 2020.06.12 08:14:41 - 1591949567.360 - 1.13113-1.13110 - 107.173-107.168 - 0.94452-0.94444 - 1.25930-1.25921 - 1.06645-1.06628 - 1731.37-1731.13 908. 2020.06.12 08:14:41 - 1591949567.813 - 1.13112-1.13111 - 107.173-107.168 - 0.94452-0.94444 - 1.25930-1.25923 - 1.06645-1.06628 - 1731.37-1731.12 909. 2020.06.12 08:14:41 - 1591949571.422 - 1.13123-1.13120 - 107.172-107.167 - 0.94448-0.94439 - 1.25935-1.25926 - 1.06640-1.06628 - 1731.37-1731.12 910. 2020.06.12 08:14:41 - 1591949573.156 - 1.13122-1.13120 - 107.172-107.167 - 0.94447-0.94439 - 1.25924-1.25922 - 1.06640-1.06628 - 1731.41-1731.19 911. 2020.06.12 08:14:41 - 1591949576.281 - 1.13123-1.13120 - 107.161-107.156 - 0.94446-0.94438 - 1.25921-1.25912 - 1.06637-1.06625 - 1731.26-1731.02 912. 2020.06.12 08:14:41 - 1591949577.188 - 1.13123-1.13120 - 107.160-107.154 - 0.94445-0.94438 - 1.25921-1.25912 - 1.06637-1.06625 - 1731.26-1731.02 913. 2020.06.12 08:14:41 - 1591949577.735 - 1.13123-1.13120 - 107.160-107.154 - 0.94445-0.94438 - 1.25921-1.25912 - 1.06637-1.06625 - 1731.26-1731.02 914. 2020.06.12 08:14:41 - 1591949578.360 - 1.13123-1.13120 - 107.160-107.154 - 0.94446-0.94438 - 1.25921-1.25912 - 1.06637-1.06619 - 1731.26-1731.02 915. 2020.06.12 08:14:41 - 1591949579.578 - 1.13123-1.13121 - 107.163-107.158 - 0.94446-0.94438 - 1.25921-1.25912 - 1.06636-1.06617 - 1731.29-1731.08 916. 2020.06.12 08:14:41 - 1591949580.516 - 1.13123-1.13121 - 107.163-107.158 - 0.94448-0.94440 - 1.25922-1.25912 - 1.06640-1.06622 - 1731.29-1731.08 917. 2020.06.12 08:14:41 - 1591949581.438 - 1.13124-1.13122 - 107.163-107.159 - 0.94447-0.94439 - 1.25919-1.25910 - 1.06640-1.06622 - 1731.29-1731.08 918. 2020.06.12 08:14:41 - 1591949581.891 - 1.13123-1.13121 - 107.163-107.159 - 0.94447-0.94439 - 1.25920-1.25911 - 1.06641-1.06622 - 1731.29-1731.08 919. 2020.06.12 08:14:41 - 1591949583.485 - 1.13124-1.13122 - 107.163-107.159 - 0.94447-0.94439 - 1.25922-1.25913 - 1.06642-1.06624 - 1731.29-1731.08 920. 2020.06.12 08:14:41 - 1591949585.313 - 1.13127-1.13124 - 107.163-107.158 - 0.94448-0.94439 - 1.25923-1.25914 - 1.06645-1.06627 - 1731.28-1731.03 921. 2020.06.12 08:14:41 - 1591949585.719 - 1.13127-1.13124 - 107.163-107.158 - 0.94448-0.94439 - 1.25923-1.25914 - 1.06645-1.06627 - 1731.28-1731.03 922. 2020.06.12 08:14:41 - 1591949586.813 - 1.13127-1.13126 - 107.163-107.158 - 0.94448-0.94439 - 1.25924-1.25915 - 1.06645-1.06627 - 1731.28-1731.03 923. 2020.06.12 08:14:41 - 1591949587.563 - 1.13127-1.13126 - 107.163-107.158 - 0.94448-0.94439 - 1.25924-1.25914 - 1.06644-1.06627 - 1731.28-1731.03 924. 2020.06.12 08:14:41 - 1591949589.438 - 1.13127-1.13126 - 107.163-107.158 - 0.94448-0.94439 - 1.25923-1.25914 - 1.06644-1.06627 - 1731.28-1731.03 925. 2020.06.12 08:14:41 - 1591949590.485 - 1.13127-1.13126 - 107.163-107.158 - 0.94448-0.94439 - 1.25923-1.25915 - 1.06642-1.06627 - 1731.22-1731.04 926. 2020.06.12 08:14:41 - 1591949591.281 - 1.13127-1.13125 - 107.163-107.158 - 0.94448-0.94439 - 1.25923-1.25916 - 1.06642-1.06627 - 1731.21-1731.04 927. 2020.06.12 08:14:41 - 1591949592.531 - 1.13127-1.13125 - 107.163-107.158 - 0.94448-0.94439 - 1.25923-1.25916 - 1.06642-1.06627 - 1731.23-1731.08 928. 2020.06.12 08:14:41 - 1591949593.78 - 1.13123-1.13121 - 107.163-107.158 - 0.94452-0.94442 - 1.25923-1.25913 - 1.06642-1.06627 - 1731.33-1731.17 929. 2020.06.12 08:14:41 - 1591949593.594 - 1.13123-1.13121 - 107.163-107.158 - 0.94450-0.94441 - 1.25923-1.25913 - 1.06642-1.06627 - 1731.34-1731.19 930. 2020.06.12 08:14:41 - 1591949594.875 - 1.13122-1.13121 - 107.164-107.160 - 0.94450-0.94441 - 1.25923-1.25913 - 1.06642-1.06628 - 1731.25-1731.14 931. 2020.06.12 08:14:41 - 1591949596.188 - 1.13123-1.13121 - 107.164-107.160 - 0.94450-0.94441 - 1.25923-1.25913 - 1.06642-1.06627 - 1731.34-1731.21 932. 2020.06.12 08:14:41 - 1591949596.735 - 1.13123-1.13121 - 107.164-107.160 - 0.94449-0.94440 - 1.25923-1.25913 - 1.06642-1.06627 - 1731.37-1731.23 933. 2020.06.12 08:14:41 - 1591949598.719 - 1.13126-1.13123 - 107.164-107.160 - 0.94447-0.94440 - 1.25925-1.25915 - 1.06645-1.06629 - 1731.45-1731.29 934. 2020.06.12 08:14:41 - 1591949598.47 - 1.13126-1.13125 - 107.164-107.160 - 0.94447-0.94440 - 1.25926-1.25917 - 1.06645-1.06629 - 1731.42-1731.24 935. 2020.06.12 08:14:41 - 1591949599.438 - 1.13127-1.13124 - 107.164-107.160 - 0.94447-0.94440 - 1.25926-1.25919 - 1.06645-1.06630 - 1731.32-1731.18 936. 2020.06.12 08:14:41 - 1591949600.188 - 1.13127-1.13124 - 107.164-107.160 - 0.94447-0.94440 - 1.25928-1.25916 - 1.06645-1.06630 - 1731.29-1731.04 937. 2020.06.12 08:14:41 - 1591949600.875 - 1.13127-1.13124 - 107.165-107.160 - 0.94447-0.94440 - 1.25927-1.25916 - 1.06646-1.06630 - 1731.28-1731.09 938. 2020.06.12 08:14:41 - 1591949601.656 - 1.13127-1.13124 - 107.165-107.160 - 0.94447-0.94440 - 1.25927-1.25916 - 1.06646-1.06630 - 1731.28-1731.09 939. 2020.06.12 08:14:41 - 1591949602.297 - 1.13127-1.13124 - 107.165-107.160 - 0.94447-0.94440 - 1.25927-1.25916 - 1.06646-1.06630 - 1731.28-1731.09 940. 2020.06.12 08:14:41 - 1591949603.375 - 1.13127-1.13125 - 107.165-107.160 - 0.94447-0.94440 - 1.25927-1.25916 - 1.06646-1.06630 - 1731.28-1731.09 941. 2020.06.12 08:14:41 - 1591949605.422 - 1.13121-1.13119 - 107.157-107.154 - 0.94448-0.94440 - 1.25928-1.25916 - 1.06647-1.06631 - 1731.28-1731.16 942. 2020.06.12 08:14:41 - 1591949606.344 - 1.13122-1.13120 - 107.158-107.154 - 0.94448-0.94440 - 1.25926-1.25916 - 1.06651-1.06632 - 1731.33-1731.18 943. 2020.06.12 08:14:41 - 1591949607.641 - 1.13122-1.13120 - 107.159-107.154 - 0.94449-0.94440 - 1.25926-1.25917 - 1.06651-1.06632 - 1731.33-1731.18 944. 2020.06.12 08:14:41 - 1591949608.94 - 1.13122-1.13120 - 107.159-107.154 - 0.94449-0.94440 - 1.25926-1.25917 - 1.06651-1.06632 - 1731.33-1731.18 945. 2020.06.12 08:14:41 - 1591949608.578 - 1.13122-1.13121 - 107.159-107.154 - 0.94449-0.94440 - 1.25926-1.25919 - 1.06651-1.06633 - 1731.33-1731.18 946. 2020.06.12 08:14:41 - 1591949610.719 - 1.13122-1.13120 - 107.159-107.154 - 0.94449-0.94440 - 1.25926-1.25918 - 1.06649-1.06632 - 1731.33-1731.18 947. 2020.06.12 08:14:41 - 1591949612.672 - 1.13119-1.13117 - 107.159-107.154 - 0.94454-0.94445 - 1.25913-1.25903 - 1.06641-1.06624 - 1731.48-1731.18 948. 2020.06.12 08:14:41 - 1591949613.94 - 1.13119-1.13117 - 107.159-107.154 - 0.94454-0.94445 - 1.25913-1.25903 - 1.06641-1.06624 - 1731.43-1731.13 949. 2020.06.12 08:14:41 - 1591949615.594 - 1.13119-1.13116 - 107.159-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06621 - 1731.34-1731.07 950. 2020.06.12 08:14:41 - 1591949616.375 - 1.13119-1.13116 - 107.159-107.154 - 0.94452-0.94444 - 1.25903-1.25893 - 1.06639-1.06622 - 1731.36-1731.07 951. 2020.06.12 08:14:41 - 1591949616.922 - 1.13119-1.13116 - 107.159-107.154 - 0.94452-0.94444 - 1.25903-1.25894 - 1.06639-1.06621 - 1731.36-1731.07 952. 2020.06.12 08:14:41 - 1591949617.360 - 1.13119-1.13116 - 107.159-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06622 - 1731.36-1731.07 953. 2020.06.12 08:14:41 - 1591949617.906 - 1.13119-1.13117 - 107.160-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06622 - 1731.36-1731.07 954. 2020.06.12 08:14:41 - 1591949618.469 - 1.13119-1.13117 - 107.160-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06622 - 1731.36-1731.07 955. 2020.06.12 08:14:41 - 1591949619.860 - 1.13111-1.13110 - 107.163-107.158 - 0.94457-0.94446 - 1.25904-1.25893 - 1.06640-1.06622 - 1731.36-1731.07 956. 2020.06.12 08:14:41 - 1591949620.828 - 1.13112-1.13110 - 107.163-107.158 - 0.94456-0.94446 - 1.25904-1.25893 - 1.06640-1.06622 - 1731.23-1730.96 957. 2020.06.12 08:14:41 - 1591949621.438 - 1.13110-1.13109 - 107.163-107.159 - 0.94458-0.94447 - 1.25904-1.25893 - 1.06639-1.06622 - 1731.26-1730.96 958. 2020.06.12 08:14:41 - 1591949624.766 - 1.13110-1.13109 - 107.171-107.166 - 0.94459-0.94450 - 1.25896-1.25886 - 1.06637-1.06620 - 1731.32-1731.07 959. 2020.06.12 08:14:41 - 1591949626.453 - 1.13110-1.13109 - 107.173-107.167 - 0.94460-0.94450 - 1.25896-1.25886 - 1.06637-1.06619 - 1731.35-1731.07 960. 2020.06.12 08:14:41 - 1591949627.188 - 1.13110-1.13109 - 107.173-107.167 - 0.94460-0.94450 - 1.25898-1.25889 - 1.06640-1.06626 - 1731.35-1731.07 961. 2020.06.12 08:14:41 - 1591949627.985 - 1.13110-1.13109 - 107.173-107.167 - 0.94460-0.94450 - 1.25898-1.25889 - 1.06639-1.06621 - 1731.35-1731.07 962. 2020.06.12 08:14:41 - 1591949629.547 - 1.13114-1.13112 - 107.179-107.174 - 0.94458-0.94448 - 1.25903-1.25896 - 1.06646-1.06630 - 1731.35-1731.07 963. 2020.06.12 08:14:41 - 1591949630.250 - 1.13114-1.13112 - 107.179-107.173 - 0.94458-0.94449 - 1.25903-1.25895 - 1.06646-1.06630 - 1731.29-1730.97 964. 2020.06.12 08:14:41 - 1591949631.781 - 1.13114-1.13113 - 107.179-107.173 - 0.94458-0.94449 - 1.25903-1.25896 - 1.06646-1.06630 - 1731.54-1731.25 965. 2020.06.12 08:14:41 - 1591949638.750 - 1.13114-1.13113 - 107.182-107.177 - 0.94460-0.94449 - 1.25892-1.25883 - 1.06639-1.06622 - 1731.02-1730.79 966. 2020.06.12 08:14:41 - 1591949639.781 - 1.13115-1.13113 - 107.181-107.176 - 0.94459-0.94448 - 1.25894-1.25883 - 1.06640-1.06621 - 1730.85-1730.67 967. 2020.06.12 08:14:41 - 1591949640.453 - 1.13115-1.13113 - 107.181-107.176 - 0.94459-0.94448 - 1.25894-1.25883 - 1.06638-1.06619 - 1730.85-1730.67 968. 2020.06.12 08:14:41 - 1591949641.860 - 1.13115-1.13113 - 107.180-107.176 - 0.94460-0.94449 - 1.25892-1.25882 - 1.06638-1.06618 - 1730.71-1730.52 969. 2020.06.12 08:14:41 - 1591949644.360 - 1.13115-1.13113 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06638-1.06618 - 1730.67-1730.33 970. 2020.06.12 08:14:41 - 1591949644.985 - 1.13115-1.13112 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25881 - 1.06637-1.06618 - 1730.63-1730.33 971. 2020.06.12 08:14:41 - 1591949645.516 - 1.13115-1.13112 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25881 - 1.06637-1.06618 - 1730.63-1730.33 972. 2020.06.12 08:14:41 - 1591949646.109 - 1.13114-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06637-1.06619 - 1730.72-1730.36 973. 2020.06.12 08:14:41 - 1591949646.562 - 1.13115-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06637-1.06619 - 1730.72-1730.36 974. 2020.06.12 08:14:41 - 1591949647.203 - 1.13115-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25888-1.25878 - 1.06637-1.06619 - 1730.73-1730.36 975. 2020.06.12 08:14:41 - 1591949648.0 - 1.13115-1.13113 - 107.180-107.174 - 0.94460-0.94449 - 1.25888-1.25878 - 1.06637-1.06619 - 1730.68-1730.39 976. 2020.06.12 08:14:41 - 1591949649.641 - 1.13115-1.13113 - 107.180-107.174 - 0.94460-0.94449 - 1.25886-1.25875 - 1.06636-1.06618 - 1730.68-1730.36 977. 2020.06.12 08:14:41 - 1591949650.0 - 1.13114-1.13111 - 107.180-107.175 - 0.94460-0.94449 - 1.25885-1.25878 - 1.06636-1.06618 - 1730.74-1730.40 978. 2020.06.12 08:14:41 - 1591949652.907 - 1.13106-1.13104 - 107.177-107.171 - 0.94462-0.94452 - 1.25878-1.25870 - 1.06637-1.06618 - 1730.67-1730.36 979. 2020.06.12 08:14:41 - 1591949652.532 - 1.13104-1.13102 - 107.176-107.171 - 0.94462-0.94452 - 1.25878-1.25870 - 1.06637-1.06618 - 1730.71-1730.36 980. 2020.06.12 08:14:41 - 1591949653.641 - 1.13104-1.13102 - 107.176-107.171 - 0.94462-0.94452 - 1.25877-1.25866 - 1.06636-1.06620 - 1730.66-1730.36 981. 2020.06.12 08:14:41 - 1591949654.688 - 1.13101-1.13099 - 107.177-107.171 - 0.94461-0.94452 - 1.25876-1.25866 - 1.06638-1.06622 - 1730.66-1730.36 982. 2020.06.12 08:14:41 - 1591949656.0 - 1.13102-1.13099 - 107.177-107.171 - 0.94461-0.94452 - 1.25878-1.25871 - 1.06639-1.06622 - 1730.70-1730.36 983. 2020.06.12 08:14:41 - 1591949656.781 - 1.13103-1.13101 - 107.177-107.172 - 0.94461-0.94452 - 1.25883-1.25874 - 1.06639-1.06622 - 1730.70-1730.36 984. 2020.06.12 08:14:41 - 1591949657.172 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25875 - 1.06640-1.06623 - 1730.70-1730.36 985. 2020.06.12 08:14:41 - 1591949658.94 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25875 - 1.06639-1.06622 - 1730.70-1730.36 986. 2020.06.12 08:14:41 - 1591949659.0 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25877 - 1.06639-1.06622 - 1730.74-1730.36 987. 2020.06.12 08:14:41 - 1591949659.656 - 1.13103-1.13101 - 107.177-107.172 - 0.94461-0.94452 - 1.25884-1.25875 - 1.06638-1.06622 - 1730.74-1730.36 988. 2020.06.12 08:14:41 - 1591949660.0 - 1.13098-1.13097 - 107.177-107.172 - 0.94461-0.94452 - 1.25883-1.25874 - 1.06639-1.06622 - 1730.74-1730.36 989. 2020.06.12 08:14:41 - 1591949661.547 - 1.13097-1.13095 - 107.177-107.172 - 0.94464-0.94455 - 1.25882-1.25874 - 1.06639-1.06621 - 1730.69-1730.36 990. 2020.06.12 08:14:41 - 1591949661.0 - 1.13097-1.13094 - 107.177-107.172 - 0.94464-0.94455 - 1.25881-1.25871 - 1.06638-1.06621 - 1730.75-1730.37 991. 2020.06.12 08:14:41 - 1591949662.0 - 1.13098-1.13097 - 107.177-107.172 - 0.94464-0.94455 - 1.25881-1.25871 - 1.06638-1.06621 - 1730.73-1730.36 992. 2020.06.12 08:14:41 - 1591949671.32 - 1.13094-1.13093 - 107.179-107.174 - 0.94466-0.94456 - 1.25863-1.25854 - 1.06630-1.06611 - 1730.69-1730.43 993. 2020.06.12 08:14:41 - 1591949672.485 - 1.13094-1.13093 - 107.179-107.174 - 0.94467-0.94456 - 1.25861-1.25854 - 1.06630-1.06611 - 1730.69-1730.41 994. 2020.06.12 08:14:41 - 1591949672.344 - 1.13094-1.13092 - 107.179-107.174 - 0.94466-0.94456 - 1.25863-1.25854 - 1.06630-1.06612 - 1730.69-1730.41 995. 2020.06.12 08:14:41 - 1591949674.579 - 1.13091-1.13090 - 107.179-107.174 - 0.94467-0.94457 - 1.25861-1.25853 - 1.06627-1.06610 - 1730.69-1730.42 996. 2020.06.12 08:14:41 - 1591949675.657 - 1.13090-1.13087 - 107.177-107.171 - 0.94468-0.94457 - 1.25861-1.25852 - 1.06630-1.06611 - 1730.69-1730.38 997. 2020.06.12 08:14:41 - 1591949676.313 - 1.13086-1.13085 - 107.176-107.171 - 0.94468-0.94457 - 1.25857-1.25846 - 1.06632-1.06614 - 1730.69-1730.45 998. 2020.06.12 08:14:41 - 1591949679.172 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25851-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 999. 2020.06.12 08:14:41 - 1591949679.219 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25850-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 * 1000. 2020.06.12 08:14:41 - 1591949679.219 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25850-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 * -> 2020.06.12 08:14:41 - 1591949681.579 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.12 08:14:42 - 1591949617.360 - 1.13119-1.13116 - 107.159-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06622 - 1731.36-1731.07 952. 2020.06.12 08:14:42 - 1591949617.906 - 1.13119-1.13117 - 107.160-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06622 - 1731.36-1731.07 953. 2020.06.12 08:14:42 - 1591949618.469 - 1.13119-1.13117 - 107.160-107.154 - 0.94452-0.94444 - 1.25904-1.25894 - 1.06639-1.06622 - 1731.36-1731.07 954. 2020.06.12 08:14:42 - 1591949619.860 - 1.13111-1.13110 - 107.163-107.158 - 0.94457-0.94446 - 1.25904-1.25893 - 1.06640-1.06622 - 1731.36-1731.07 955. 2020.06.12 08:14:42 - 1591949620.828 - 1.13112-1.13110 - 107.163-107.158 - 0.94456-0.94446 - 1.25904-1.25893 - 1.06640-1.06622 - 1731.23-1730.96 956. 2020.06.12 08:14:42 - 1591949621.438 - 1.13110-1.13109 - 107.163-107.159 - 0.94458-0.94447 - 1.25904-1.25893 - 1.06639-1.06622 - 1731.26-1730.96 957. 2020.06.12 08:14:42 - 1591949624.766 - 1.13110-1.13109 - 107.171-107.166 - 0.94459-0.94450 - 1.25896-1.25886 - 1.06637-1.06620 - 1731.32-1731.07 958. 2020.06.12 08:14:42 - 1591949626.453 - 1.13110-1.13109 - 107.173-107.167 - 0.94460-0.94450 - 1.25896-1.25886 - 1.06637-1.06619 - 1731.35-1731.07 959. 2020.06.12 08:14:42 - 1591949627.188 - 1.13110-1.13109 - 107.173-107.167 - 0.94460-0.94450 - 1.25898-1.25889 - 1.06640-1.06626 - 1731.35-1731.07 960. 2020.06.12 08:14:42 - 1591949627.985 - 1.13110-1.13109 - 107.173-107.167 - 0.94460-0.94450 - 1.25898-1.25889 - 1.06639-1.06621 - 1731.35-1731.07 961. 2020.06.12 08:14:42 - 1591949629.547 - 1.13114-1.13112 - 107.179-107.174 - 0.94458-0.94448 - 1.25903-1.25896 - 1.06646-1.06630 - 1731.35-1731.07 962. 2020.06.12 08:14:42 - 1591949630.250 - 1.13114-1.13112 - 107.179-107.173 - 0.94458-0.94449 - 1.25903-1.25895 - 1.06646-1.06630 - 1731.29-1730.97 963. 2020.06.12 08:14:42 - 1591949631.781 - 1.13114-1.13113 - 107.179-107.173 - 0.94458-0.94449 - 1.25903-1.25896 - 1.06646-1.06630 - 1731.54-1731.25 964. 2020.06.12 08:14:42 - 1591949638.750 - 1.13114-1.13113 - 107.182-107.177 - 0.94460-0.94449 - 1.25892-1.25883 - 1.06639-1.06622 - 1731.02-1730.79 965. 2020.06.12 08:14:42 - 1591949639.781 - 1.13115-1.13113 - 107.181-107.176 - 0.94459-0.94448 - 1.25894-1.25883 - 1.06640-1.06621 - 1730.85-1730.67 966. 2020.06.12 08:14:42 - 1591949640.453 - 1.13115-1.13113 - 107.181-107.176 - 0.94459-0.94448 - 1.25894-1.25883 - 1.06638-1.06619 - 1730.85-1730.67 967. 2020.06.12 08:14:42 - 1591949641.860 - 1.13115-1.13113 - 107.180-107.176 - 0.94460-0.94449 - 1.25892-1.25882 - 1.06638-1.06618 - 1730.71-1730.52 968. 2020.06.12 08:14:42 - 1591949644.360 - 1.13115-1.13113 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06638-1.06618 - 1730.67-1730.33 969. 2020.06.12 08:14:42 - 1591949644.985 - 1.13115-1.13112 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25881 - 1.06637-1.06618 - 1730.63-1730.33 970. 2020.06.12 08:14:42 - 1591949645.516 - 1.13115-1.13112 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25881 - 1.06637-1.06618 - 1730.63-1730.33 971. 2020.06.12 08:14:42 - 1591949646.109 - 1.13114-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06637-1.06619 - 1730.72-1730.36 972. 2020.06.12 08:14:42 - 1591949646.562 - 1.13115-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06637-1.06619 - 1730.72-1730.36 973. 2020.06.12 08:14:42 - 1591949647.203 - 1.13115-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25888-1.25878 - 1.06637-1.06619 - 1730.73-1730.36 974. 2020.06.12 08:14:42 - 1591949648.0 - 1.13115-1.13113 - 107.180-107.174 - 0.94460-0.94449 - 1.25888-1.25878 - 1.06637-1.06619 - 1730.68-1730.39 975. 2020.06.12 08:14:42 - 1591949649.641 - 1.13115-1.13113 - 107.180-107.174 - 0.94460-0.94449 - 1.25886-1.25875 - 1.06636-1.06618 - 1730.68-1730.36 976. 2020.06.12 08:14:42 - 1591949650.0 - 1.13114-1.13111 - 107.180-107.175 - 0.94460-0.94449 - 1.25885-1.25878 - 1.06636-1.06618 - 1730.74-1730.40 977. 2020.06.12 08:14:42 - 1591949652.907 - 1.13106-1.13104 - 107.177-107.171 - 0.94462-0.94452 - 1.25878-1.25870 - 1.06637-1.06618 - 1730.67-1730.36 978. 2020.06.12 08:14:42 - 1591949652.532 - 1.13104-1.13102 - 107.176-107.171 - 0.94462-0.94452 - 1.25878-1.25870 - 1.06637-1.06618 - 1730.71-1730.36 979. 2020.06.12 08:14:42 - 1591949653.641 - 1.13104-1.13102 - 107.176-107.171 - 0.94462-0.94452 - 1.25877-1.25866 - 1.06636-1.06620 - 1730.66-1730.36 980. 2020.06.12 08:14:42 - 1591949654.688 - 1.13101-1.13099 - 107.177-107.171 - 0.94461-0.94452 - 1.25876-1.25866 - 1.06638-1.06622 - 1730.66-1730.36 981. 2020.06.12 08:14:42 - 1591949656.0 - 1.13102-1.13099 - 107.177-107.171 - 0.94461-0.94452 - 1.25878-1.25871 - 1.06639-1.06622 - 1730.70-1730.36 982. 2020.06.12 08:14:42 - 1591949656.781 - 1.13103-1.13101 - 107.177-107.172 - 0.94461-0.94452 - 1.25883-1.25874 - 1.06639-1.06622 - 1730.70-1730.36 983. 2020.06.12 08:14:42 - 1591949657.172 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25875 - 1.06640-1.06623 - 1730.70-1730.36 984. 2020.06.12 08:14:42 - 1591949658.94 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25875 - 1.06639-1.06622 - 1730.70-1730.36 985. 2020.06.12 08:14:42 - 1591949659.0 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25877 - 1.06639-1.06622 - 1730.74-1730.36 986. 2020.06.12 08:14:42 - 1591949659.656 - 1.13103-1.13101 - 107.177-107.172 - 0.94461-0.94452 - 1.25884-1.25875 - 1.06638-1.06622 - 1730.74-1730.36 987. 2020.06.12 08:14:42 - 1591949660.0 - 1.13098-1.13097 - 107.177-107.172 - 0.94461-0.94452 - 1.25883-1.25874 - 1.06639-1.06622 - 1730.74-1730.36 988. 2020.06.12 08:14:42 - 1591949661.547 - 1.13097-1.13095 - 107.177-107.172 - 0.94464-0.94455 - 1.25882-1.25874 - 1.06639-1.06621 - 1730.69-1730.36 989. 2020.06.12 08:14:42 - 1591949661.0 - 1.13097-1.13094 - 107.177-107.172 - 0.94464-0.94455 - 1.25881-1.25871 - 1.06638-1.06621 - 1730.75-1730.37 990. 2020.06.12 08:14:42 - 1591949662.0 - 1.13098-1.13097 - 107.177-107.172 - 0.94464-0.94455 - 1.25881-1.25871 - 1.06638-1.06621 - 1730.73-1730.36 991. 2020.06.12 08:14:42 - 1591949671.32 - 1.13094-1.13093 - 107.179-107.174 - 0.94466-0.94456 - 1.25863-1.25854 - 1.06630-1.06611 - 1730.69-1730.43 992. 2020.06.12 08:14:42 - 1591949672.485 - 1.13094-1.13093 - 107.179-107.174 - 0.94467-0.94456 - 1.25861-1.25854 - 1.06630-1.06611 - 1730.69-1730.41 993. 2020.06.12 08:14:42 - 1591949672.344 - 1.13094-1.13092 - 107.179-107.174 - 0.94466-0.94456 - 1.25863-1.25854 - 1.06630-1.06612 - 1730.69-1730.41 994. 2020.06.12 08:14:42 - 1591949674.579 - 1.13091-1.13090 - 107.179-107.174 - 0.94467-0.94457 - 1.25861-1.25853 - 1.06627-1.06610 - 1730.69-1730.42 995. 2020.06.12 08:14:42 - 1591949675.657 - 1.13090-1.13087 - 107.177-107.171 - 0.94468-0.94457 - 1.25861-1.25852 - 1.06630-1.06611 - 1730.69-1730.38 996. 2020.06.12 08:14:42 - 1591949676.313 - 1.13086-1.13085 - 107.176-107.171 - 0.94468-0.94457 - 1.25857-1.25846 - 1.06632-1.06614 - 1730.69-1730.45 997. 2020.06.12 08:14:42 - 1591949679.172 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25851-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 998. 2020.06.12 08:14:42 - 1591949679.219 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25850-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 * 999. 2020.06.12 08:14:42 - 1591949679.219 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25850-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 * 1000. 2020.06.12 08:14:42 - 1591949681.579 - 1.13075-1.13074 - 107.176-107.170 - 0.94476-0.94466 - 1.25850-1.25841 - 1.06633-1.06614 - 1730.70-1730.33 * -> 2020.06.12 08:14:52 - 1591949692.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.12 08:14:53 - 1591949629.547 - 1.13114-1.13112 - 107.179-107.174 - 0.94458-0.94448 - 1.25903-1.25896 - 1.06646-1.06630 - 1731.35-1731.07 952. 2020.06.12 08:14:53 - 1591949630.250 - 1.13114-1.13112 - 107.179-107.173 - 0.94458-0.94449 - 1.25903-1.25895 - 1.06646-1.06630 - 1731.29-1730.97 953. 2020.06.12 08:14:53 - 1591949631.781 - 1.13114-1.13113 - 107.179-107.173 - 0.94458-0.94449 - 1.25903-1.25896 - 1.06646-1.06630 - 1731.54-1731.25 954. 2020.06.12 08:14:53 - 1591949638.750 - 1.13114-1.13113 - 107.182-107.177 - 0.94460-0.94449 - 1.25892-1.25883 - 1.06639-1.06622 - 1731.02-1730.79 955. 2020.06.12 08:14:53 - 1591949639.781 - 1.13115-1.13113 - 107.181-107.176 - 0.94459-0.94448 - 1.25894-1.25883 - 1.06640-1.06621 - 1730.85-1730.67 956. 2020.06.12 08:14:53 - 1591949640.453 - 1.13115-1.13113 - 107.181-107.176 - 0.94459-0.94448 - 1.25894-1.25883 - 1.06638-1.06619 - 1730.85-1730.67 957. 2020.06.12 08:14:53 - 1591949641.860 - 1.13115-1.13113 - 107.180-107.176 - 0.94460-0.94449 - 1.25892-1.25882 - 1.06638-1.06618 - 1730.71-1730.52 958. 2020.06.12 08:14:53 - 1591949644.360 - 1.13115-1.13113 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06638-1.06618 - 1730.67-1730.33 959. 2020.06.12 08:14:53 - 1591949644.985 - 1.13115-1.13112 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25881 - 1.06637-1.06618 - 1730.63-1730.33 960. 2020.06.12 08:14:53 - 1591949645.516 - 1.13115-1.13112 - 107.180-107.175 - 0.94459-0.94449 - 1.25891-1.25881 - 1.06637-1.06618 - 1730.63-1730.33 961. 2020.06.12 08:14:53 - 1591949646.109 - 1.13114-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06637-1.06619 - 1730.72-1730.36 962. 2020.06.12 08:14:53 - 1591949646.562 - 1.13115-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25891-1.25882 - 1.06637-1.06619 - 1730.72-1730.36 963. 2020.06.12 08:14:53 - 1591949647.203 - 1.13115-1.13112 - 107.180-107.174 - 0.94459-0.94449 - 1.25888-1.25878 - 1.06637-1.06619 - 1730.73-1730.36 964. 2020.06.12 08:14:53 - 1591949648.0 - 1.13115-1.13113 - 107.180-107.174 - 0.94460-0.94449 - 1.25888-1.25878 - 1.06637-1.06619 - 1730.68-1730.39 965. 2020.06.12 08:14:53 - 1591949649.641 - 1.13115-1.13113 - 107.180-107.174 - 0.94460-0.94449 - 1.25886-1.25875 - 1.06636-1.06618 - 1730.68-1730.36 966. 2020.06.12 08:14:53 - 1591949650.0 - 1.13114-1.13111 - 107.180-107.175 - 0.94460-0.94449 - 1.25885-1.25878 - 1.06636-1.06618 - 1730.74-1730.40 967. 2020.06.12 08:14:53 - 1591949652.907 - 1.13106-1.13104 - 107.177-107.171 - 0.94462-0.94452 - 1.25878-1.25870 - 1.06637-1.06618 - 1730.67-1730.36 968. 2020.06.12 08:14:53 - 1591949652.532 - 1.13104-1.13102 - 107.176-107.171 - 0.94462-0.94452 - 1.25878-1.25870 - 1.06637-1.06618 - 1730.71-1730.36 969. 2020.06.12 08:14:53 - 1591949653.641 - 1.13104-1.13102 - 107.176-107.171 - 0.94462-0.94452 - 1.25877-1.25866 - 1.06636-1.06620 - 1730.66-1730.36 970. 2020.06.12 08:14:53 - 1591949654.688 - 1.13101-1.13099 - 107.177-107.171 - 0.94461-0.94452 - 1.25876-1.25866 - 1.06638-1.06622 - 1730.66-1730.36 971. 2020.06.12 08:14:53 - 1591949656.0 - 1.13102-1.13099 - 107.177-107.171 - 0.94461-0.94452 - 1.25878-1.25871 - 1.06639-1.06622 - 1730.70-1730.36 972. 2020.06.12 08:14:53 - 1591949656.781 - 1.13103-1.13101 - 107.177-107.172 - 0.94461-0.94452 - 1.25883-1.25874 - 1.06639-1.06622 - 1730.70-1730.36 973. 2020.06.12 08:14:53 - 1591949657.172 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25875 - 1.06640-1.06623 - 1730.70-1730.36 974. 2020.06.12 08:14:53 - 1591949658.94 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25875 - 1.06639-1.06622 - 1730.70-1730.36 975. 2020.06.12 08:14:53 - 1591949659.0 - 1.13104-1.13102 - 107.177-107.172 - 0.94461-0.94452 - 1.25885-1.25877 - 1.06639-1.06622 - 1730.74-1730.36 976. 2020.06.12 08:14:53 - 1591949659.656 - 1.13103-1.13101 - 107.177-107.172 - 0.94461-0.94452 - 1.25884-1.25875 - 1.06638-1.06622 - 1730.74-1730.36 977. 2020.06.12 08:14:53 - 1591949660.0 - 1.13098-1.13097 - 107.177-107.172 - 0.94461-0.94452 - 1.25883-1.25874 - 1.06639-1.06622 - 1730.74-1730.36 978. 2020.06.12 08:14:53 - 1591949661.547 - 1.13097-1.13095 - 107.177-107.172 - 0.94464-0.94455 - 1.25882-1.25874 - 1.06639-1.06621 - 1730.69-1730.36 979. 2020.06.12 08:14:53 - 1591949661.0 - 1.13097-1.13094 - 107.177-107.172 - 0.94464-0.94455 - 1.25881-1.25871 - 1.06638-1.06621 - 1730.75-1730.37 980. 2020.06.12 08:14:53 - 1591949662.0 - 1.13098-1.13097 - 107.177-107.172 - 0.94464-0.94455 - 1.25881-1.25871 - 1.06638-1.06621 - 1730.73-1730.36 981. 2020.06.12 08:14:53 - 1591949671.32 - 1.13094-1.13093 - 107.179-107.174 - 0.94466-0.94456 - 1.25863-1.25854 - 1.06630-1.06611 - 1730.69-1730.43 982. 2020.06.12 08:14:53 - 1591949672.485 - 1.13094-1.13093 - 107.179-107.174 - 0.94467-0.94456 - 1.25861-1.25854 - 1.06630-1.06611 - 1730.69-1730.41 983. 2020.06.12 08:14:53 - 1591949672.344 - 1.13094-1.13092 - 107.179-107.174 - 0.94466-0.94456 - 1.25863-1.25854 - 1.06630-1.06612 - 1730.69-1730.41 984. 2020.06.12 08:14:53 - 1591949674.579 - 1.13091-1.13090 - 107.179-107.174 - 0.94467-0.94457 - 1.25861-1.25853 - 1.06627-1.06610 - 1730.69-1730.42 985. 2020.06.12 08:14:53 - 1591949675.657 - 1.13090-1.13087 - 107.177-107.171 - 0.94468-0.94457 - 1.25861-1.25852 - 1.06630-1.06611 - 1730.69-1730.38 986. 2020.06.12 08:14:53 - 1591949676.313 - 1.13086-1.13085 - 107.176-107.171 - 0.94468-0.94457 - 1.25857-1.25846 - 1.06632-1.06614 - 1730.69-1730.45 987. 2020.06.12 08:14:53 - 1591949679.172 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25851-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 988. 2020.06.12 08:14:53 - 1591949679.219 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25850-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 * 989. 2020.06.12 08:14:53 - 1591949679.219 - 1.13075-1.13074 - 107.177-107.171 - 0.94476-0.94466 - 1.25850-1.25842 - 1.06632-1.06614 - 1730.66-1730.36 * 990. 2020.06.12 08:14:53 - 1591949681.579 - 1.13075-1.13074 - 107.176-107.170 - 0.94476-0.94466 - 1.25850-1.25841 - 1.06633-1.06614 - 1730.70-1730.33 * 991. 2020.06.12 08:14:53 - 1591949682.719 - 1.13075-1.13074 - 107.176-107.170 - 0.94477-0.94467 - 1.25850-1.25841 - 1.06633-1.06617 - 1730.61-1730.28 * 992. 2020.06.12 08:14:53 - 1591949682.750 - 1.13075-1.13074 - 107.176-107.170 - 0.94477-0.94467 - 1.25850-1.25841 - 1.06633-1.06617 - 1730.61-1730.28 * 993. 2020.06.12 08:14:53 - 1591949682.813 - 1.13075-1.13072 - 107.176-107.171 - 0.94477-0.94467 - 1.25850-1.25841 - 1.06633-1.06617 - 1730.61-1730.28 994. 2020.06.12 08:14:53 - 1591949683.219 - 1.13079-1.13077 - 107.173-107.168 - 0.94475-0.94465 - 1.25849-1.25841 - 1.06633-1.06617 - 1730.66-1730.32 995. 2020.06.12 08:14:53 - 1591949685.500 - 1.13079-1.13078 - 107.170-107.168 - 0.94474-0.94465 - 1.25841-1.25832 - 1.06633-1.06615 - 1730.66-1730.34 996. 2020.06.12 08:14:53 - 1591949692.47 - 1.13077-1.13076 - 107.173-107.167 - 0.94475-0.94465 - 1.25841-1.25831 - 1.06629-1.06610 - 1730.73-1730.33 997. 2020.06.12 08:14:53 - 1591949692.63 - 1.13077-1.13076 - 107.173-107.167 - 0.94475-0.94465 - 1.25841-1.25831 - 1.06629-1.06610 - 1730.73-1730.33 * 998. 2020.06.12 08:14:53 - 1591949692.125 - 1.13077-1.13076 - 107.173-107.167 - 0.94475-0.94465 - 1.25841-1.25831 - 1.06629-1.06610 - 1730.73-1730.33 * 999. 2020.06.12 08:14:53 - 1591949692.141 - 1.13077-1.13076 - 107.173-107.167 - 0.94475-0.94465 - 1.25841-1.25831 - 1.06629-1.06610 - 1730.73-1730.33 * 1000. 2020.06.12 08:14:53 - 1591949692.172 - 1.13077-1.13076 - 107.173-107.167 - 0.94475-0.94465 - 1.25841-1.25831 - 1.06629-1.06610 - 1730.73-1730.33 *