-> 2020.06.12 07:24:31 - 1591946671.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.12 07:24:31 - 1591945798.890 - 1.12957-1.12955 - 107.160-107.153 - 0.94477-0.94468 - 1.25731-1.25721 - 1.06534-1.06518 - 1727.22-1727.18 
502. 2020.06.12 07:24:31 - 1591945802.16 - 1.12957-1.12954 - 107.160-107.153 - 0.94477-0.94467 - 1.25730-1.25721 - 1.06533-1.06517 - 1727.22-1727.18 
503. 2020.06.12 07:24:31 - 1591945802.0 - 1.12957-1.12954 - 107.160-107.153 - 0.94477-0.94467 - 1.25730-1.25721 - 1.06533-1.06517 - 1727.27-1727.19 
504. 2020.06.12 07:24:31 - 1591945803.813 - 1.12957-1.12954 - 107.159-107.153 - 0.94477-0.94467 - 1.25730-1.25721 - 1.06533-1.06517 - 1727.27-1727.18 
505. 2020.06.12 07:24:31 - 1591945805.468 - 1.12957-1.12955 - 107.159-107.153 - 0.94477-0.94467 - 1.25730-1.25721 - 1.06533-1.06517 - 1727.28-1727.20 
506. 2020.06.12 07:24:31 - 1591945809.532 - 1.12957-1.12955 - 107.158-107.152 - 0.94476-0.94466 - 1.25730-1.25721 - 1.06533-1.06517 - 1727.23-1727.19 
507. 2020.06.12 07:24:31 - 1591945810.47 - 1.12957-1.12955 - 107.159-107.153 - 0.94477-0.94467 - 1.25730-1.25721 - 1.06533-1.06517 - 1727.23-1727.19 
508. 2020.06.12 07:24:31 - 1591945812.125 - 1.12960-1.12957 - 107.161-107.155 - 0.94476-0.94467 - 1.25736-1.25727 - 1.06537-1.06520 - 1727.28-1727.20 
509. 2020.06.12 07:24:31 - 1591945812.750 - 1.12960-1.12957 - 107.162-107.156 - 0.94476-0.94467 - 1.25734-1.25725 - 1.06537-1.06520 - 1727.24-1727.19 
510. 2020.06.12 07:24:31 - 1591945814.0 - 1.12960-1.12958 - 107.162-107.157 - 0.94476-0.94466 - 1.25734-1.25726 - 1.06538-1.06520 - 1727.22-1727.15 
511. 2020.06.12 07:24:31 - 1591945816.718 - 1.12960-1.12958 - 107.162-107.156 - 0.94476-0.94466 - 1.25734-1.25725 - 1.06538-1.06521 - 1727.25-1727.10 
512. 2020.06.12 07:24:31 - 1591945817.250 - 1.12960-1.12958 - 107.162-107.156 - 0.94476-0.94465 - 1.25734-1.25726 - 1.06540-1.06521 - 1727.22-1727.18 
513. 2020.06.12 07:24:31 - 1591945818.375 - 1.12958-1.12956 - 107.162-107.156 - 0.94477-0.94466 - 1.25734-1.25726 - 1.06540-1.06521 - 1727.22-1727.18 
514. 2020.06.12 07:24:31 - 1591945819.156 - 1.12958-1.12956 - 107.162-107.156 - 0.94477-0.94466 - 1.25734-1.25726 - 1.06540-1.06521 - 1727.22-1727.18 
515. 2020.06.12 07:24:31 - 1591945819.0 - 1.12957-1.12955 - 107.162-107.157 - 0.94477-0.94467 - 1.25734-1.25726 - 1.06540-1.06521 - 1727.02-1726.90 
516. 2020.06.12 07:24:31 - 1591945820.0 - 1.12958-1.12956 - 107.162-107.158 - 0.94477-0.94467 - 1.25734-1.25727 - 1.06540-1.06521 - 1727.04-1726.95 
517. 2020.06.12 07:24:31 - 1591945821.234 - 1.12958-1.12957 - 107.162-107.159 - 0.94477-0.94467 - 1.25734-1.25727 - 1.06540-1.06521 - 1727.04-1726.95 
518. 2020.06.12 07:24:31 - 1591945822.0 - 1.12958-1.12956 - 107.165-107.159 - 0.94477-0.94466 - 1.25737-1.25728 - 1.06543-1.06525 - 1726.98-1726.80 
519. 2020.06.12 07:24:31 - 1591945823.422 - 1.12958-1.12955 - 107.165-107.159 - 0.94477-0.94466 - 1.25737-1.25728 - 1.06543-1.06525 - 1726.98-1726.80 
520. 2020.06.12 07:24:31 - 1591945824.250 - 1.12958-1.12956 - 107.165-107.159 - 0.94477-0.94466 - 1.25738-1.25729 - 1.06543-1.06525 - 1726.98-1726.94 
521. 2020.06.12 07:24:31 - 1591945824.906 - 1.12958-1.12955 - 107.165-107.158 - 0.94477-0.94466 - 1.25739-1.25730 - 1.06543-1.06525 - 1726.98-1726.94 
522. 2020.06.12 07:24:31 - 1591945828.109 - 1.12962-1.12959 - 107.165-107.158 - 0.94468-0.94459 - 1.25736-1.25729 - 1.06540-1.06523 - 1727.02-1726.96 
523. 2020.06.12 07:24:31 - 1591945830.781 - 1.12961-1.12959 - 107.165-107.158 - 0.94469-0.94459 - 1.25736-1.25729 - 1.06542-1.06524 - 1726.82-1726.78 
524. 2020.06.12 07:24:31 - 1591945832.62 - 1.12962-1.12959 - 107.164-107.158 - 0.94468-0.94459 - 1.25737-1.25729 - 1.06538-1.06523 - 1726.76-1726.60 
525. 2020.06.12 07:24:31 - 1591945836.31 - 1.12962-1.12959 - 107.168-107.163 - 0.94468-0.94460 - 1.25736-1.25730 - 1.06542-1.06526 - 1726.79-1726.69 
526. 2020.06.12 07:24:31 - 1591945837.875 - 1.12961-1.12959 - 107.173-107.167 - 0.94469-0.94461 - 1.25736-1.25730 - 1.06542-1.06526 - 1726.76-1726.65 
527. 2020.06.12 07:24:31 - 1591945838.32 - 1.12962-1.12958 - 107.173-107.166 - 0.94469-0.94461 - 1.25736-1.25729 - 1.06543-1.06525 - 1726.66-1726.62 
528. 2020.06.12 07:24:31 - 1591945839.485 - 1.12962-1.12959 - 107.173-107.166 - 0.94469-0.94461 - 1.25736-1.25729 - 1.06543-1.06525 - 1726.77-1726.73 
529. 2020.06.12 07:24:31 - 1591945840.562 - 1.12961-1.12958 - 107.173-107.166 - 0.94469-0.94460 - 1.25736-1.25729 - 1.06543-1.06525 - 1726.66-1726.59 
530. 2020.06.12 07:24:31 - 1591945840.140 - 1.12961-1.12958 - 107.169-107.164 - 0.94469-0.94460 - 1.25736-1.25729 - 1.06543-1.06525 - 1726.65-1726.59 
531. 2020.06.12 07:24:31 - 1591945841.62 - 1.12961-1.12959 - 107.169-107.164 - 0.94469-0.94460 - 1.25736-1.25729 - 1.06544-1.06525 - 1726.65-1726.59 
532. 2020.06.12 07:24:31 - 1591945842.0 - 1.12961-1.12958 - 107.169-107.164 - 0.94469-0.94460 - 1.25736-1.25729 - 1.06544-1.06525 - 1726.65-1726.59 
533. 2020.06.12 07:24:31 - 1591945845.875 - 1.12961-1.12959 - 107.169-107.163 - 0.94469-0.94459 - 1.25736-1.25729 - 1.06542-1.06525 - 1726.70-1726.66 
534. 2020.06.12 07:24:31 - 1591945845.0 - 1.12961-1.12959 - 107.169-107.163 - 0.94469-0.94460 - 1.25736-1.25729 - 1.06542-1.06525 - 1726.67-1726.59 
535. 2020.06.12 07:24:31 - 1591945845.391 - 1.12961-1.12959 - 107.169-107.163 - 0.94469-0.94460 - 1.25738-1.25731 - 1.06542-1.06525 - 1726.90-1726.80 
536. 2020.06.12 07:24:31 - 1591945846.344 - 1.12962-1.12959 - 107.169-107.163 - 0.94469-0.94460 - 1.25738-1.25731 - 1.06542-1.06525 - 1726.86-1726.80 
537. 2020.06.12 07:24:31 - 1591945848.218 - 1.12962-1.12958 - 107.169-107.163 - 0.94469-0.94460 - 1.25739-1.25732 - 1.06542-1.06525 - 1726.68-1726.57 
538. 2020.06.12 07:24:31 - 1591945851.437 - 1.12962-1.12959 - 107.169-107.163 - 0.94469-0.94459 - 1.25739-1.25732 - 1.06543-1.06525 - 1726.67-1726.57 
539. 2020.06.12 07:24:31 - 1591945852.547 - 1.12962-1.12958 - 107.169-107.163 - 0.94469-0.94459 - 1.25739-1.25732 - 1.06543-1.06525 - 1726.67-1726.57 
540. 2020.06.12 07:24:31 - 1591945855.750 - 1.12962-1.12958 - 107.172-107.166 - 0.94469-0.94461 - 1.25741-1.25732 - 1.06537-1.06519 - 1726.65-1726.57 
541. 2020.06.12 07:24:31 - 1591945863.875 - 1.12962-1.12958 - 107.174-107.168 - 0.94469-0.94460 - 1.25741-1.25731 - 1.06535-1.06518 - 1726.71-1726.57 
542. 2020.06.12 07:24:31 - 1591945864.891 - 1.12962-1.12959 - 107.174-107.168 - 0.94469-0.94460 - 1.25742-1.25733 - 1.06537-1.06518 - 1726.71-1726.57 
543. 2020.06.12 07:24:31 - 1591945865.391 - 1.12962-1.12958 - 107.174-107.168 - 0.94469-0.94460 - 1.25742-1.25733 - 1.06537-1.06518 - 1726.65-1726.47 
544. 2020.06.12 07:24:31 - 1591945868.812 - 1.12961-1.12958 - 107.175-107.169 - 0.94469-0.94460 - 1.25740-1.25731 - 1.06537-1.06518 - 1726.58-1726.47 
545. 2020.06.12 07:24:31 - 1591945869.0 - 1.12961-1.12958 - 107.175-107.169 - 0.94469-0.94460 - 1.25740-1.25731 - 1.06534-1.06518 - 1726.63-1726.47 
546. 2020.06.12 07:24:31 - 1591945871.750 - 1.12962-1.12958 - 107.177-107.170 - 0.94469-0.94460 - 1.25740-1.25730 - 1.06533-1.06518 - 1726.63-1726.47 
547. 2020.06.12 07:24:31 - 1591945873.860 - 1.12962-1.12959 - 107.176-107.170 - 0.94470-0.94461 - 1.25740-1.25730 - 1.06533-1.06517 - 1726.59-1726.47 
548. 2020.06.12 07:24:31 - 1591945874.390 - 1.12962-1.12958 - 107.177-107.170 - 0.94470-0.94460 - 1.25740-1.25730 - 1.06533-1.06517 - 1726.59-1726.47 
549. 2020.06.12 07:24:31 - 1591945875.922 - 1.12962-1.12959 - 107.173-107.168 - 0.94469-0.94460 - 1.25740-1.25730 - 1.06539-1.06521 - 1726.95-1726.71 
550. 2020.06.12 07:24:31 - 1591945878.578 - 1.12962-1.12958 - 107.174-107.168 - 0.94469-0.94459 - 1.25740-1.25730 - 1.06538-1.06521 - 1727.01-1726.85 
551. 2020.06.12 07:24:31 - 1591945880.656 - 1.12962-1.12959 - 107.177-107.171 - 0.94472-0.94462 - 1.25740-1.25730 - 1.06535-1.06518 - 1727.07-1726.83 
552. 2020.06.12 07:24:31 - 1591945881.62 - 1.12962-1.12959 - 107.177-107.171 - 0.94472-0.94462 - 1.25740-1.25730 - 1.06534-1.06518 - 1727.07-1726.83 
553. 2020.06.12 07:24:31 - 1591945883.656 - 1.12962-1.12959 - 107.175-107.169 - 0.94472-0.94461 - 1.25740-1.25730 - 1.06534-1.06517 - 1727.09-1726.90 
554. 2020.06.12 07:24:31 - 1591945885.375 - 1.12961-1.12959 - 107.172-107.167 - 0.94472-0.94461 - 1.25740-1.25730 - 1.06534-1.06517 - 1727.09-1726.90 
555. 2020.06.12 07:24:31 - 1591945886.0 - 1.12962-1.12958 - 107.173-107.166 - 0.94472-0.94461 - 1.25740-1.25730 - 1.06533-1.06517 - 1727.09-1726.90 
556. 2020.06.12 07:24:31 - 1591945886.625 - 1.12962-1.12959 - 107.173-107.167 - 0.94472-0.94461 - 1.25740-1.25730 - 1.06534-1.06517 - 1727.09-1726.90 
557. 2020.06.12 07:24:31 - 1591945887.188 - 1.12962-1.12959 - 107.173-107.167 - 0.94472-0.94461 - 1.25741-1.25731 - 1.06534-1.06517 - 1727.09-1726.91 
558. 2020.06.12 07:24:31 - 1591945888.938 - 1.12962-1.12959 - 107.173-107.166 - 0.94472-0.94461 - 1.25741-1.25731 - 1.06532-1.06517 - 1727.09-1726.91 
559. 2020.06.12 07:24:31 - 1591945888.15 - 1.12961-1.12959 - 107.173-107.166 - 0.94472-0.94461 - 1.25740-1.25731 - 1.06531-1.06515 - 1727.09-1726.91 
560. 2020.06.12 07:24:31 - 1591945891.203 - 1.12962-1.12959 - 107.173-107.166 - 0.94472-0.94461 - 1.25740-1.25731 - 1.06531-1.06515 - 1727.09-1726.91 
561. 2020.06.12 07:24:31 - 1591945892.94 - 1.12961-1.12959 - 107.173-107.166 - 0.94472-0.94461 - 1.25740-1.25731 - 1.06533-1.06515 - 1727.09-1726.91 
562. 2020.06.12 07:24:31 - 1591945893.703 - 1.12961-1.12958 - 107.172-107.166 - 0.94472-0.94461 - 1.25740-1.25731 - 1.06532-1.06515 - 1727.09-1726.91 
563. 2020.06.12 07:24:31 - 1591945894.0 - 1.12961-1.12959 - 107.171-107.165 - 0.94472-0.94461 - 1.25740-1.25731 - 1.06532-1.06515 - 1727.09-1726.91 
564. 2020.06.12 07:24:31 - 1591945897.125 - 1.12962-1.12959 - 107.169-107.163 - 0.94472-0.94461 - 1.25740-1.25731 - 1.06536-1.06517 - 1727.08-1726.86 
565. 2020.06.12 07:24:31 - 1591945905.562 - 1.12962-1.12959 - 107.169-107.163 - 0.94472-0.94461 - 1.25743-1.25735 - 1.06541-1.06527 - 1727.26-1727.01 
566. 2020.06.12 07:24:31 - 1591945906.94 - 1.12962-1.12959 - 107.169-107.163 - 0.94472-0.94461 - 1.25743-1.25735 - 1.06541-1.06527 - 1727.26-1727.00 
567. 2020.06.12 07:24:31 - 1591945918.765 - 1.12960-1.12957 - 107.169-107.163 - 0.94472-0.94462 - 1.25741-1.25731 - 1.06533-1.06518 - 1727.23-1727.03 
568. 2020.06.12 07:24:31 - 1591945920.0 - 1.12960-1.12957 - 107.169-107.163 - 0.94472-0.94462 - 1.25741-1.25731 - 1.06534-1.06518 - 1727.23-1727.03 
569. 2020.06.12 07:24:31 - 1591945922.422 - 1.12960-1.12958 - 107.169-107.163 - 0.94472-0.94462 - 1.25741-1.25732 - 1.06534-1.06518 - 1727.23-1727.09 
570. 2020.06.12 07:24:31 - 1591945923.0 - 1.12960-1.12958 - 107.168-107.163 - 0.94472-0.94461 - 1.25741-1.25732 - 1.06534-1.06518 - 1727.23-1727.09 
571. 2020.06.12 07:24:31 - 1591945925.15 - 1.12961-1.12959 - 107.168-107.163 - 0.94471-0.94460 - 1.25743-1.25733 - 1.06536-1.06518 - 1727.24-1727.11 
572. 2020.06.12 07:24:31 - 1591945927.875 - 1.12961-1.12958 - 107.167-107.163 - 0.94471-0.94460 - 1.25743-1.25733 - 1.06535-1.06518 - 1727.24-1727.11 
573. 2020.06.12 07:24:31 - 1591945929.797 - 1.12960-1.12957 - 107.168-107.163 - 0.94471-0.94461 - 1.25737-1.25727 - 1.06531-1.06517 - 1727.24-1727.11 
574. 2020.06.12 07:24:31 - 1591945930.735 - 1.12959-1.12957 - 107.168-107.163 - 0.94471-0.94461 - 1.25737-1.25727 - 1.06531-1.06517 - 1727.24-1727.11 
575. 2020.06.12 07:24:31 - 1591945931.0 - 1.12960-1.12957 - 107.168-107.163 - 0.94471-0.94461 - 1.25737-1.25727 - 1.06531-1.06517 - 1727.24-1727.11 
576. 2020.06.12 07:24:31 - 1591945933.672 - 1.12960-1.12958 - 107.168-107.163 - 0.94471-0.94461 - 1.25737-1.25728 - 1.06532-1.06515 - 1727.24-1727.11 
577. 2020.06.12 07:24:31 - 1591945935.703 - 1.12960-1.12957 - 107.168-107.163 - 0.94471-0.94461 - 1.25737-1.25727 - 1.06532-1.06516 - 1727.24-1727.11 
578. 2020.06.12 07:24:31 - 1591945936.625 - 1.12960-1.12957 - 107.161-107.157 - 0.94471-0.94460 - 1.25737-1.25726 - 1.06531-1.06516 - 1727.24-1727.11 
579. 2020.06.12 07:24:31 - 1591945937.94 - 1.12960-1.12957 - 107.161-107.157 - 0.94471-0.94460 - 1.25737-1.25726 - 1.06531-1.06516 - 1727.24-1727.11 
580. 2020.06.12 07:24:31 - 1591945943.203 - 1.12960-1.12958 - 107.164-107.158 - 0.94471-0.94460 - 1.25738-1.25729 - 1.06531-1.06515 - 1727.24-1727.11 
581. 2020.06.12 07:24:31 - 1591945943.922 - 1.12960-1.12959 - 107.164-107.158 - 0.94471-0.94460 - 1.25738-1.25729 - 1.06531-1.06515 - 1727.24-1727.11 
582. 2020.06.12 07:24:31 - 1591945944.0 - 1.12960-1.12959 - 107.164-107.158 - 0.94471-0.94460 - 1.25738-1.25729 - 1.06530-1.06515 - 1727.24-1727.11 
583. 2020.06.12 07:24:31 - 1591945945.250 - 1.12962-1.12959 - 107.164-107.158 - 0.94471-0.94460 - 1.25739-1.25731 - 1.06541-1.06523 - 1727.24-1727.11 
584. 2020.06.12 07:24:31 - 1591945947.531 - 1.12964-1.12961 - 107.163-107.157 - 0.94467-0.94459 - 1.25741-1.25732 - 1.06542-1.06523 - 1727.24-1727.11 
585. 2020.06.12 07:24:31 - 1591945948.562 - 1.12963-1.12961 - 107.164-107.157 - 0.94468-0.94458 - 1.25741-1.25732 - 1.06539-1.06521 - 1727.24-1727.11 
586. 2020.06.12 07:24:31 - 1591945949.0 - 1.12964-1.12961 - 107.162-107.157 - 0.94468-0.94458 - 1.25741-1.25733 - 1.06539-1.06521 - 1727.27-1727.11 
587. 2020.06.12 07:24:31 - 1591945950.594 - 1.12963-1.12961 - 107.161-107.156 - 0.94468-0.94458 - 1.25741-1.25733 - 1.06539-1.06521 - 1727.16-1727.09 
588. 2020.06.12 07:24:31 - 1591945950.0 - 1.12964-1.12961 - 107.162-107.157 - 0.94468-0.94458 - 1.25741-1.25733 - 1.06539-1.06521 - 1727.15-1727.05 
589. 2020.06.12 07:24:31 - 1591945954.640 - 1.12963-1.12961 - 107.163-107.157 - 0.94468-0.94458 - 1.25741-1.25733 - 1.06539-1.06521 - 1727.11-1727.01 
590. 2020.06.12 07:24:31 - 1591945956.625 - 1.12959-1.12957 - 107.163-107.157 - 0.94472-0.94462 - 1.25736-1.25726 - 1.06528-1.06515 - 1727.11-1727.01 
591. 2020.06.12 07:24:31 - 1591945957.360 - 1.12959-1.12957 - 107.163-107.157 - 0.94472-0.94462 - 1.25736-1.25726 - 1.06528-1.06515 - 1727.11-1727.01 
592. 2020.06.12 07:24:31 - 1591945961.109 - 1.12961-1.12958 - 107.159-107.153 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06531-1.06516 - 1727.11-1727.01 
593. 2020.06.12 07:24:31 - 1591945962.219 - 1.12961-1.12958 - 107.159-107.153 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06531-1.06516 - 1727.10-1727.01 
594. 2020.06.12 07:24:31 - 1591945963.0 - 1.12960-1.12957 - 107.159-107.153 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06531-1.06516 - 1727.27-1727.13 
595. 2020.06.12 07:24:31 - 1591945964.47 - 1.12960-1.12958 - 107.158-107.153 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06531-1.06516 - 1727.18-1727.13 
596. 2020.06.12 07:24:31 - 1591945973.812 - 1.12960-1.12957 - 107.163-107.157 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06532-1.06516 - 1727.11-1727.01 
597. 2020.06.12 07:24:31 - 1591945974.0 - 1.12960-1.12958 - 107.163-107.157 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06532-1.06516 - 1727.11-1727.01 
598. 2020.06.12 07:24:31 - 1591945974.610 - 1.12960-1.12957 - 107.163-107.157 - 0.94470-0.94460 - 1.25739-1.25730 - 1.06531-1.06516 - 1727.11-1727.01 
599. 2020.06.12 07:24:31 - 1591945981.688 - 1.12958-1.12956 - 107.162-107.156 - 0.94468-0.94459 - 1.25736-1.25726 - 1.06524-1.06507 - 1727.14-1727.05 
600. 2020.06.12 07:24:31 - 1591945982.125 - 1.12958-1.12956 - 107.162-107.156 - 0.94468-0.94459 - 1.25736-1.25726 - 1.06524-1.06507 - 1727.14-1727.05 
601. 2020.06.12 07:24:31 - 1591945985.266 - 1.12958-1.12956 - 107.158-107.153 - 0.94468-0.94459 - 1.25736-1.25727 - 1.06525-1.06507 - 1727.14-1727.05 
602. 2020.06.12 07:24:31 - 1591945986.375 - 1.12958-1.12956 - 107.159-107.153 - 0.94468-0.94459 - 1.25736-1.25727 - 1.06525-1.06507 - 1727.15-1727.10 
603. 2020.06.12 07:24:31 - 1591945988.453 - 1.12960-1.12958 - 107.158-107.153 - 0.94468-0.94458 - 1.25735-1.25726 - 1.06524-1.06507 - 1727.15-1727.10 
604. 2020.06.12 07:24:31 - 1591945989.281 - 1.12958-1.12956 - 107.152-107.146 - 0.94469-0.94459 - 1.25731-1.25721 - 1.06519-1.06505 - 1727.15-1727.10 
605. 2020.06.12 07:24:31 - 1591945993.235 - 1.12957-1.12956 - 107.152-107.146 - 0.94471-0.94461 - 1.25734-1.25723 - 1.06528-1.06508 - 1727.15-1727.10 
606. 2020.06.12 07:24:31 - 1591945993.750 - 1.12958-1.12956 - 107.152-107.146 - 0.94471-0.94460 - 1.25734-1.25723 - 1.06527-1.06509 - 1727.15-1727.10 
607. 2020.06.12 07:24:31 - 1591945994.235 - 1.12958-1.12956 - 107.152-107.146 - 0.94471-0.94460 - 1.25734-1.25723 - 1.06527-1.06508 - 1727.15-1727.10 
608. 2020.06.12 07:24:31 - 1591945997.31 - 1.12958-1.12957 - 107.152-107.146 - 0.94471-0.94462 - 1.25734-1.25723 - 1.06526-1.06508 - 1727.14-1727.06 
609. 2020.06.12 07:24:31 - 1591945997.0 - 1.12960-1.12959 - 107.152-107.146 - 0.94471-0.94461 - 1.25734-1.25725 - 1.06526-1.06508 - 1727.14-1727.06 
610. 2020.06.12 07:24:31 - 1591945998.828 - 1.12960-1.12959 - 107.152-107.146 - 0.94470-0.94461 - 1.25735-1.25726 - 1.06527-1.06508 - 1727.14-1727.06 
611. 2020.06.12 07:24:31 - 1591945999.0 - 1.12960-1.12959 - 107.152-107.146 - 0.94471-0.94461 - 1.25737-1.25728 - 1.06527-1.06508 - 1727.14-1727.06 
612. 2020.06.12 07:24:31 - 1591946000.562 - 1.12960-1.12958 - 107.148-107.144 - 0.94470-0.94461 - 1.25735-1.25725 - 1.06525-1.06505 - 1727.14-1727.06 
613. 2020.06.12 07:24:31 - 1591946004.765 - 1.12961-1.12958 - 107.141-107.135 - 0.94469-0.94461 - 1.25733-1.25723 - 1.06525-1.06507 - 1727.20-1727.16 
614. 2020.06.12 07:24:31 - 1591946005.672 - 1.12961-1.12958 - 107.141-107.135 - 0.94469-0.94461 - 1.25733-1.25723 - 1.06525-1.06507 - 1727.20-1727.16 
615. 2020.06.12 07:24:31 - 1591946006.0 - 1.12961-1.12958 - 107.141-107.135 - 0.94469-0.94461 - 1.25733-1.25723 - 1.06525-1.06507 - 1727.20-1727.16 
616. 2020.06.12 07:24:31 - 1591946006.484 - 1.12960-1.12958 - 107.141-107.135 - 0.94469-0.94461 - 1.25733-1.25723 - 1.06525-1.06507 - 1727.16-1727.09 
617. 2020.06.12 07:24:31 - 1591946010.375 - 1.12954-1.12952 - 107.141-107.136 - 0.94472-0.94463 - 1.25724-1.25714 - 1.06518-1.06501 - 1727.16-1727.09 
618. 2020.06.12 07:24:31 - 1591946011.860 - 1.12952-1.12950 - 107.141-107.136 - 0.94474-0.94465 - 1.25723-1.25714 - 1.06517-1.06501 - 1727.07-1726.98 
619. 2020.06.12 07:24:31 - 1591946012.516 - 1.12952-1.12950 - 107.141-107.136 - 0.94474-0.94465 - 1.25723-1.25714 - 1.06517-1.06501 - 1727.07-1726.98 
620. 2020.06.12 07:24:31 - 1591946013.625 - 1.12951-1.12950 - 107.141-107.136 - 0.94474-0.94465 - 1.25723-1.25714 - 1.06517-1.06501 - 1727.07-1726.98 
621. 2020.06.12 07:24:31 - 1591946015.0 - 1.12952-1.12950 - 107.141-107.136 - 0.94474-0.94465 - 1.25723-1.25714 - 1.06517-1.06501 - 1727.07-1726.96 
622. 2020.06.12 07:24:31 - 1591946021.188 - 1.12953-1.12952 - 107.142-107.136 - 0.94474-0.94467 - 1.25723-1.25714 - 1.06519-1.06502 - 1727.09-1727.00 
623. 2020.06.12 07:24:31 - 1591946022.63 - 1.12952-1.12951 - 107.142-107.136 - 0.94474-0.94467 - 1.25724-1.25714 - 1.06519-1.06502 - 1727.07-1727.00 
624. 2020.06.12 07:24:31 - 1591946023.0 - 1.12953-1.12951 - 107.141-107.136 - 0.94474-0.94465 - 1.25724-1.25714 - 1.06519-1.06502 - 1727.07-1727.00 
625. 2020.06.12 07:24:31 - 1591946023.625 - 1.12953-1.12952 - 107.141-107.136 - 0.94474-0.94465 - 1.25724-1.25714 - 1.06519-1.06502 - 1727.07-1727.00 
626. 2020.06.12 07:24:31 - 1591946028.921 - 1.12953-1.12951 - 107.141-107.135 - 0.94475-0.94466 - 1.25727-1.25718 - 1.06523-1.06504 - 1727.07-1727.00 
627. 2020.06.12 07:24:31 - 1591946029.796 - 1.12953-1.12951 - 107.143-107.138 - 0.94476-0.94466 - 1.25727-1.25717 - 1.06524-1.06504 - 1727.07-1727.00 
628. 2020.06.12 07:24:31 - 1591946031.438 - 1.12953-1.12952 - 107.142-107.137 - 0.94475-0.94466 - 1.25728-1.25719 - 1.06527-1.06508 - 1727.10-1727.04 
629. 2020.06.12 07:24:31 - 1591946033.297 - 1.12953-1.12951 - 107.144-107.138 - 0.94476-0.94467 - 1.25732-1.25723 - 1.06528-1.06512 - 1727.08-1727.00 
630. 2020.06.12 07:24:31 - 1591946034.109 - 1.12953-1.12951 - 107.143-107.138 - 0.94475-0.94467 - 1.25732-1.25723 - 1.06531-1.06512 - 1727.08-1727.00 
631. 2020.06.12 07:24:31 - 1591946035.344 - 1.12954-1.12951 - 107.143-107.137 - 0.94475-0.94467 - 1.25735-1.25726 - 1.06534-1.06518 - 1727.17-1727.09 
632. 2020.06.12 07:24:31 - 1591946036.266 - 1.12953-1.12951 - 107.143-107.137 - 0.94475-0.94467 - 1.25735-1.25726 - 1.06535-1.06518 - 1727.17-1727.09 
633. 2020.06.12 07:24:31 - 1591946037.594 - 1.12953-1.12951 - 107.143-107.137 - 0.94475-0.94467 - 1.25735-1.25726 - 1.06535-1.06518 - 1727.17-1727.09 
634. 2020.06.12 07:24:31 - 1591946038.0 - 1.12954-1.12951 - 107.143-107.137 - 0.94475-0.94467 - 1.25735-1.25726 - 1.06535-1.06518 - 1727.17-1727.09 
635. 2020.06.12 07:24:31 - 1591946038.469 - 1.12954-1.12951 - 107.143-107.137 - 0.94475-0.94467 - 1.25735-1.25726 - 1.06535-1.06518 - 1727.15-1727.09 
636. 2020.06.12 07:24:31 - 1591946038.781 - 1.12954-1.12951 - 107.143-107.137 - 0.94476-0.94467 - 1.25735-1.25726 - 1.06535-1.06518 - 1727.13-1727.09 
637. 2020.06.12 07:24:31 - 1591946041.516 - 1.12957-1.12954 - 107.141-107.136 - 0.94475-0.94466 - 1.25742-1.25734 - 1.06541-1.06523 - 1727.15-1727.11 
638. 2020.06.12 07:24:31 - 1591946041.969 - 1.12957-1.12954 - 107.141-107.136 - 0.94475-0.94466 - 1.25742-1.25734 - 1.06542-1.06523 - 1727.24-1727.08 
639. 2020.06.12 07:24:31 - 1591946042.484 - 1.12962-1.12959 - 107.143-107.139 - 0.94472-0.94464 - 1.25748-1.25743 - 1.06540-1.06522 - 1727.15-1727.07 
640. 2020.06.12 07:24:31 - 1591946043.234 - 1.12962-1.12960 - 107.145-107.139 - 0.94473-0.94466 - 1.25748-1.25742 - 1.06540-1.06524 - 1727.15-1727.07 
641. 2020.06.12 07:24:31 - 1591946044.734 - 1.12965-1.12963 - 107.144-107.139 - 0.94471-0.94461 - 1.25748-1.25743 - 1.06544-1.06528 - 1727.15-1727.07 
642. 2020.06.12 07:24:31 - 1591946046.0 - 1.12966-1.12963 - 107.145-107.139 - 0.94471-0.94462 - 1.25748-1.25743 - 1.06547-1.06528 - 1727.13-1727.07 
643. 2020.06.12 07:24:31 - 1591946047.0 - 1.12964-1.12961 - 107.145-107.140 - 0.94472-0.94465 - 1.25748-1.25742 - 1.06548-1.06529 - 1727.11-1727.07 
644. 2020.06.12 07:24:31 - 1591946047.718 - 1.12964-1.12961 - 107.145-107.141 - 0.94472-0.94463 - 1.25748-1.25742 - 1.06542-1.06527 - 1727.11-1727.07 
645. 2020.06.12 07:24:31 - 1591946049.906 - 1.12964-1.12961 - 107.145-107.140 - 0.94472-0.94463 - 1.25748-1.25743 - 1.06544-1.06526 - 1727.13-1727.07 
646. 2020.06.12 07:24:31 - 1591946050.125 - 1.12968-1.12965 - 107.145-107.140 - 0.94470-0.94461 - 1.25755-1.25749 - 1.06547-1.06530 - 1727.19-1727.13 
647. 2020.06.12 07:24:31 - 1591946051.187 - 1.12968-1.12965 - 107.145-107.140 - 0.94470-0.94461 - 1.25754-1.25749 - 1.06547-1.06530 - 1727.19-1727.13 
648. 2020.06.12 07:24:31 - 1591946053.516 - 1.12966-1.12964 - 107.143-107.138 - 0.94470-0.94460 - 1.25750-1.25744 - 1.06548-1.06530 - 1727.19-1727.13 
649. 2020.06.12 07:24:31 - 1591946057.500 - 1.12968-1.12967 - 107.142-107.136 - 0.94468-0.94459 - 1.25756-1.25750 - 1.06547-1.06529 - 1727.19-1727.13 
650. 2020.06.12 07:24:31 - 1591946058.0 - 1.12969-1.12967 - 107.142-107.136 - 0.94468-0.94459 - 1.25756-1.25750 - 1.06547-1.06529 - 1727.19-1727.13 
651. 2020.06.12 07:24:31 - 1591946059.0 - 1.12968-1.12967 - 107.141-107.136 - 0.94468-0.94458 - 1.25754-1.25749 - 1.06546-1.06529 - 1727.19-1727.13 
652. 2020.06.12 07:24:31 - 1591946059.468 - 1.12969-1.12966 - 107.141-107.136 - 0.94468-0.94458 - 1.25754-1.25749 - 1.06542-1.06528 - 1727.19-1727.13 
653. 2020.06.12 07:24:31 - 1591946061.859 - 1.12969-1.12966 - 107.142-107.136 - 0.94468-0.94458 - 1.25754-1.25749 - 1.06543-1.06528 - 1727.19-1727.13 
654. 2020.06.12 07:24:31 - 1591946063.266 - 1.12967-1.12965 - 107.142-107.136 - 0.94468-0.94459 - 1.25752-1.25746 - 1.06538-1.06526 - 1727.19-1727.13 
655. 2020.06.12 07:24:31 - 1591946066.47 - 1.12965-1.12963 - 107.142-107.136 - 0.94468-0.94459 - 1.25751-1.25747 - 1.06535-1.06524 - 1727.19-1727.13 
656. 2020.06.12 07:24:31 - 1591946066.0 - 1.12965-1.12963 - 107.142-107.136 - 0.94468-0.94459 - 1.25751-1.25744 - 1.06535-1.06524 - 1727.15-1727.08 
657. 2020.06.12 07:24:31 - 1591946070.328 - 1.12964-1.12962 - 107.141-107.136 - 0.94468-0.94459 - 1.25751-1.25744 - 1.06541-1.06526 - 1727.18-1727.11 
658. 2020.06.12 07:24:31 - 1591946071.109 - 1.12967-1.12965 - 107.142-107.136 - 0.94468-0.94458 - 1.25755-1.25749 - 1.06544-1.06525 - 1727.18-1727.11 
659. 2020.06.12 07:24:31 - 1591946071.0 - 1.12967-1.12965 - 107.142-107.136 - 0.94468-0.94458 - 1.25755-1.25749 - 1.06544-1.06526 - 1727.18-1727.11 
660. 2020.06.12 07:24:31 - 1591946076.985 - 1.12967-1.12965 - 107.142-107.136 - 0.94468-0.94459 - 1.25755-1.25749 - 1.06544-1.06526 - 1727.18-1727.11 
661. 2020.06.12 07:24:31 - 1591946082.32 - 1.12969-1.12967 - 107.142-107.136 - 0.94468-0.94458 - 1.25756-1.25750 - 1.06541-1.06523 - 1727.18-1727.09 
662. 2020.06.12 07:24:31 - 1591946083.0 - 1.12969-1.12968 - 107.142-107.136 - 0.94468-0.94459 - 1.25756-1.25749 - 1.06541-1.06524 - 1727.18-1727.09 
663. 2020.06.12 07:24:31 - 1591946086.484 - 1.12968-1.12967 - 107.142-107.137 - 0.94468-0.94458 - 1.25753-1.25747 - 1.06535-1.06519 - 1727.18-1727.09 
664. 2020.06.12 07:24:31 - 1591946087.406 - 1.12968-1.12966 - 107.142-107.137 - 0.94468-0.94458 - 1.25753-1.25747 - 1.06535-1.06519 - 1727.18-1727.09 
665. 2020.06.12 07:24:31 - 1591946088.390 - 1.12968-1.12967 - 107.142-107.137 - 0.94468-0.94458 - 1.25753-1.25747 - 1.06538-1.06521 - 1727.18-1727.09 
666. 2020.06.12 07:24:31 - 1591946090.688 - 1.12968-1.12966 - 107.142-107.137 - 0.94468-0.94459 - 1.25752-1.25745 - 1.06534-1.06519 - 1727.18-1727.09 
667. 2020.06.12 07:24:31 - 1591946091.546 - 1.12968-1.12967 - 107.142-107.138 - 0.94468-0.94459 - 1.25752-1.25745 - 1.06535-1.06520 - 1727.18-1727.09 
668. 2020.06.12 07:24:31 - 1591946094.968 - 1.12969-1.12967 - 107.135-107.129 - 0.94466-0.94458 - 1.25752-1.25747 - 1.06542-1.06525 - 1727.11-1727.07 
669. 2020.06.12 07:24:31 - 1591946095.843 - 1.12964-1.12962 - 107.134-107.128 - 0.94467-0.94458 - 1.25752-1.25747 - 1.06542-1.06525 - 1727.11-1727.07 
670. 2020.06.12 07:24:31 - 1591946097.218 - 1.12964-1.12961 - 107.136-107.130 - 0.94468-0.94458 - 1.25749-1.25743 - 1.06539-1.06524 - 1726.92-1726.83 
671. 2020.06.12 07:24:31 - 1591946098.953 - 1.12964-1.12961 - 107.133-107.129 - 0.94468-0.94460 - 1.25749-1.25743 - 1.06539-1.06524 - 1726.92-1726.83 
672. 2020.06.12 07:24:31 - 1591946099.0 - 1.12964-1.12961 - 107.133-107.129 - 0.94468-0.94460 - 1.25749-1.25743 - 1.06539-1.06524 - 1726.92-1726.83 
673. 2020.06.12 07:24:31 - 1591946100.937 - 1.12962-1.12960 - 107.134-107.129 - 0.94468-0.94460 - 1.25747-1.25741 - 1.06537-1.06523 - 1726.88-1726.84 
674. 2020.06.12 07:24:31 - 1591946100.547 - 1.12962-1.12959 - 107.132-107.127 - 0.94468-0.94459 - 1.25747-1.25740 - 1.06537-1.06522 - 1726.88-1726.84 
675. 2020.06.12 07:24:31 - 1591946102.797 - 1.12962-1.12961 - 107.132-107.127 - 0.94468-0.94459 - 1.25749-1.25742 - 1.06539-1.06523 - 1726.88-1726.84 
676. 2020.06.12 07:24:31 - 1591946104.125 - 1.12964-1.12962 - 107.133-107.128 - 0.94467-0.94459 - 1.25750-1.25743 - 1.06541-1.06523 - 1726.94-1726.86 
677. 2020.06.12 07:24:31 - 1591946109.109 - 1.12952-1.12950 - 107.134-107.129 - 0.94474-0.94466 - 1.25736-1.25727 - 1.06536-1.06521 - 1726.92-1726.86 
678. 2020.06.12 07:24:31 - 1591946109.687 - 1.12954-1.12952 - 107.134-107.129 - 0.94474-0.94466 - 1.25736-1.25728 - 1.06536-1.06521 - 1726.92-1726.86 
679. 2020.06.12 07:24:31 - 1591946110.422 - 1.12953-1.12951 - 107.134-107.129 - 0.94473-0.94465 - 1.25733-1.25725 - 1.06536-1.06521 - 1726.92-1726.87 
680. 2020.06.12 07:24:31 - 1591946112.906 - 1.12950-1.12948 - 107.135-107.129 - 0.94474-0.94466 - 1.25731-1.25724 - 1.06532-1.06518 - 1726.90-1726.83 
681. 2020.06.12 07:24:31 - 1591946112.547 - 1.12952-1.12949 - 107.135-107.129 - 0.94474-0.94466 - 1.25731-1.25725 - 1.06530-1.06518 - 1726.90-1726.83 
682. 2020.06.12 07:24:31 - 1591946113.641 - 1.12952-1.12950 - 107.135-107.129 - 0.94474-0.94466 - 1.25731-1.25726 - 1.06530-1.06518 - 1726.88-1726.79 
683. 2020.06.12 07:24:31 - 1591946114.422 - 1.12955-1.12952 - 107.134-107.129 - 0.94474-0.94466 - 1.25737-1.25732 - 1.06531-1.06517 - 1726.88-1726.79 
684. 2020.06.12 07:24:31 - 1591946115.375 - 1.12954-1.12952 - 107.134-107.129 - 0.94474-0.94465 - 1.25737-1.25732 - 1.06532-1.06517 - 1726.88-1726.79 
685. 2020.06.12 07:24:31 - 1591946117.406 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94465 - 1.25734-1.25728 - 1.06525-1.06512 - 1726.88-1726.79 
686. 2020.06.12 07:24:31 - 1591946117.406 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94465 - 1.25734-1.25728 - 1.06525-1.06512 - 1726.88-1726.79 *
687. 2020.06.12 07:24:31 - 1591946117.406 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94465 - 1.25734-1.25728 - 1.06525-1.06512 - 1726.88-1726.79 *
688. 2020.06.12 07:24:31 - 1591946117.422 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94465 - 1.25734-1.25728 - 1.06525-1.06512 - 1726.88-1726.79 *
689. 2020.06.12 07:24:31 - 1591946117.422 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94465 - 1.25734-1.25728 - 1.06525-1.06512 - 1726.88-1726.79 *
690. 2020.06.12 07:24:31 - 1591946118.469 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94465 - 1.25734-1.25728 - 1.06525-1.06512 - 1726.88-1726.79 *
691. 2020.06.12 07:24:31 - 1591946120.969 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94466 - 1.25734-1.25728 - 1.06524-1.06511 - 1726.92-1726.88 
692. 2020.06.12 07:24:31 - 1591946121.109 - 1.12954-1.12951 - 107.134-107.128 - 0.94474-0.94466 - 1.25734-1.25726 - 1.06526-1.06513 - 1726.92-1726.88 
693. 2020.06.12 07:24:31 - 1591946123.687 - 1.12952-1.12950 - 107.134-107.128 - 0.94474-0.94466 - 1.25732-1.25725 - 1.06522-1.06511 - 1726.89-1726.81 
694. 2020.06.12 07:24:31 - 1591946123.453 - 1.12952-1.12949 - 107.134-107.128 - 0.94474-0.94466 - 1.25733-1.25725 - 1.06526-1.06513 - 1726.89-1726.81 
695. 2020.06.12 07:24:31 - 1591946124.93 - 1.12952-1.12950 - 107.134-107.128 - 0.94474-0.94466 - 1.25733-1.25725 - 1.06526-1.06513 - 1726.89-1726.81 
696. 2020.06.12 07:24:31 - 1591946125.110 - 1.12953-1.12950 - 107.134-107.128 - 0.94474-0.94466 - 1.25733-1.25725 - 1.06528-1.06514 - 1726.89-1726.81 
697. 2020.06.12 07:24:31 - 1591946129.422 - 1.12955-1.12952 - 107.134-107.128 - 0.94474-0.94466 - 1.25731-1.25725 - 1.06529-1.06515 - 1726.89-1726.81 
698. 2020.06.12 07:24:31 - 1591946130.94 - 1.12955-1.12952 - 107.134-107.128 - 0.94474-0.94466 - 1.25731-1.25725 - 1.06529-1.06515 - 1726.89-1726.81 
699. 2020.06.12 07:24:31 - 1591946131.703 - 1.12955-1.12952 - 107.134-107.128 - 0.94474-0.94466 - 1.25731-1.25724 - 1.06529-1.06515 - 1726.89-1726.81 
700. 2020.06.12 07:24:31 - 1591946132.0 - 1.12956-1.12955 - 107.134-107.129 - 0.94474-0.94465 - 1.25733-1.25726 - 1.06532-1.06517 - 1726.89-1726.81 
701. 2020.06.12 07:24:31 - 1591946134.953 - 1.12956-1.12954 - 107.135-107.129 - 0.94473-0.94465 - 1.25733-1.25727 - 1.06532-1.06513 - 1726.89-1726.81 
702. 2020.06.12 07:24:31 - 1591946134.344 - 1.12956-1.12954 - 107.135-107.129 - 0.94473-0.94465 - 1.25733-1.25727 - 1.06532-1.06513 - 1726.89-1726.81 
703. 2020.06.12 07:24:31 - 1591946135.203 - 1.12954-1.12953 - 107.135-107.129 - 0.94475-0.94466 - 1.25733-1.25725 - 1.06532-1.06513 - 1726.89-1726.81 
704. 2020.06.12 07:24:31 - 1591946135.844 - 1.12954-1.12953 - 107.135-107.129 - 0.94475-0.94466 - 1.25733-1.25725 - 1.06532-1.06514 - 1726.89-1726.81 
705. 2020.06.12 07:24:31 - 1591946137.16 - 1.12955-1.12953 - 107.140-107.135 - 0.94475-0.94467 - 1.25733-1.25726 - 1.06532-1.06515 - 1726.89-1726.81 
706. 2020.06.12 07:24:31 - 1591946138.531 - 1.12954-1.12953 - 107.140-107.135 - 0.94475-0.94467 - 1.25733-1.25726 - 1.06532-1.06515 - 1726.89-1726.81 
707. 2020.06.12 07:24:31 - 1591946141.953 - 1.12956-1.12953 - 107.139-107.134 - 0.94475-0.94466 - 1.25737-1.25730 - 1.06534-1.06515 - 1726.84-1726.80 
708. 2020.06.12 07:24:31 - 1591946142.750 - 1.12956-1.12953 - 107.139-107.134 - 0.94475-0.94466 - 1.25737-1.25731 - 1.06534-1.06515 - 1726.83-1726.77 
709. 2020.06.12 07:24:31 - 1591946145.657 - 1.12955-1.12953 - 107.139-107.133 - 0.94475-0.94467 - 1.25737-1.25729 - 1.06533-1.06515 - 1726.86-1726.78 
710. 2020.06.12 07:24:31 - 1591946146.422 - 1.12955-1.12953 - 107.139-107.133 - 0.94475-0.94467 - 1.25737-1.25730 - 1.06534-1.06516 - 1726.86-1726.78 
711. 2020.06.12 07:24:31 - 1591946146.844 - 1.12955-1.12952 - 107.139-107.133 - 0.94475-0.94467 - 1.25737-1.25730 - 1.06534-1.06516 - 1726.86-1726.78 
712. 2020.06.12 07:24:31 - 1591946147.641 - 1.12954-1.12953 - 107.137-107.132 - 0.94475-0.94467 - 1.25736-1.25727 - 1.06535-1.06516 - 1726.80-1726.76 
713. 2020.06.12 07:24:31 - 1591946148.0 - 1.12953-1.12951 - 107.139-107.132 - 0.94475-0.94467 - 1.25732-1.25725 - 1.06525-1.06512 - 1726.79-1726.70 
714. 2020.06.12 07:24:31 - 1591946149.937 - 1.12955-1.12953 - 107.138-107.132 - 0.94475-0.94467 - 1.25734-1.25727 - 1.06527-1.06512 - 1726.82-1726.73 
715. 2020.06.12 07:24:31 - 1591946152.953 - 1.12953-1.12950 - 107.138-107.133 - 0.94475-0.94467 - 1.25732-1.25724 - 1.06525-1.06510 - 1726.85-1726.81 
716. 2020.06.12 07:24:31 - 1591946153.109 - 1.12948-1.12945 - 107.136-107.129 - 0.94478-0.94469 - 1.25730-1.25723 - 1.06525-1.06510 - 1726.88-1726.84 
717. 2020.06.12 07:24:31 - 1591946154.297 - 1.12948-1.12946 - 107.135-107.129 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06529-1.06510 - 1726.88-1726.84 
718. 2020.06.12 07:24:31 - 1591946156.469 - 1.12947-1.12946 - 107.135-107.129 - 0.94478-0.94469 - 1.25731-1.25723 - 1.06526-1.06509 - 1726.88-1726.84 
719. 2020.06.12 07:24:31 - 1591946156.937 - 1.12947-1.12946 - 107.135-107.129 - 0.94478-0.94469 - 1.25731-1.25723 - 1.06523-1.06507 - 1726.88-1726.84 
720. 2020.06.12 07:24:31 - 1591946157.578 - 1.12948-1.12946 - 107.134-107.129 - 0.94478-0.94469 - 1.25731-1.25723 - 1.06520-1.06507 - 1726.88-1726.84 
721. 2020.06.12 07:24:31 - 1591946158.297 - 1.12949-1.12946 - 107.129-107.125 - 0.94478-0.94470 - 1.25731-1.25724 - 1.06520-1.06507 - 1726.93-1726.84 
722. 2020.06.12 07:24:31 - 1591946159.0 - 1.12949-1.12946 - 107.129-107.123 - 0.94478-0.94470 - 1.25731-1.25723 - 1.06520-1.06507 - 1726.93-1726.83 
723. 2020.06.12 07:24:31 - 1591946159.687 - 1.12949-1.12946 - 107.129-107.123 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06522-1.06507 - 1726.93-1726.83 
724. 2020.06.12 07:24:31 - 1591946162.828 - 1.12949-1.12947 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06524-1.06505 - 1726.93-1726.88 
725. 2020.06.12 07:24:31 - 1591946164.78 - 1.12949-1.12947 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25725 - 1.06522-1.06506 - 1726.93-1726.88 
726. 2020.06.12 07:24:31 - 1591946166.390 - 1.12949-1.12946 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06522-1.06506 - 1726.98-1726.88 
727. 2020.06.12 07:24:31 - 1591946167.0 - 1.12949-1.12946 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06522-1.06506 - 1726.93-1726.88 
728. 2020.06.12 07:24:31 - 1591946168.0 - 1.12949-1.12947 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25723 - 1.06522-1.06506 - 1726.93-1726.88 
729. 2020.06.12 07:24:31 - 1591946168.63 - 1.12949-1.12946 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06522-1.06506 - 1726.93-1726.88 
730. 2020.06.12 07:24:31 - 1591946169.594 - 1.12949-1.12947 - 107.128-107.122 - 0.94478-0.94469 - 1.25731-1.25724 - 1.06523-1.06507 - 1726.97-1726.85 
731. 2020.06.12 07:24:31 - 1591946170.93 - 1.12950-1.12947 - 107.124-107.118 - 0.94476-0.94469 - 1.25731-1.25725 - 1.06523-1.06507 - 1726.97-1726.85 
732. 2020.06.12 07:24:31 - 1591946176.438 - 1.12951-1.12949 - 107.123-107.117 - 0.94477-0.94468 - 1.25731-1.25724 - 1.06521-1.06506 - 1727.06-1727.01 
733. 2020.06.12 07:24:31 - 1591946177.266 - 1.12952-1.12951 - 107.123-107.117 - 0.94478-0.94468 - 1.25731-1.25724 - 1.06521-1.06506 - 1727.06-1727.01 
734. 2020.06.12 07:24:31 - 1591946177.0 - 1.12953-1.12952 - 107.123-107.117 - 0.94477-0.94468 - 1.25731-1.25725 - 1.06521-1.06506 - 1727.06-1727.01 
735. 2020.06.12 07:24:31 - 1591946178.0 - 1.12953-1.12951 - 107.123-107.118 - 0.94476-0.94468 - 1.25731-1.25726 - 1.06521-1.06507 - 1727.13-1726.99 
736. 2020.06.12 07:24:31 - 1591946180.937 - 1.12956-1.12954 - 107.123-107.118 - 0.94476-0.94467 - 1.25731-1.25724 - 1.06525-1.06508 - 1727.04-1726.97 
737. 2020.06.12 07:24:31 - 1591946184.125 - 1.12957-1.12954 - 107.123-107.118 - 0.94476-0.94467 - 1.25733-1.25726 - 1.06529-1.06511 - 1727.10-1726.98 
738. 2020.06.12 07:24:31 - 1591946184.0 - 1.12956-1.12954 - 107.123-107.118 - 0.94476-0.94467 - 1.25733-1.25724 - 1.06529-1.06511 - 1727.12-1726.98 
739. 2020.06.12 07:24:31 - 1591946189.328 - 1.12957-1.12954 - 107.123-107.118 - 0.94476-0.94467 - 1.25733-1.25725 - 1.06529-1.06511 - 1727.02-1726.97 
740. 2020.06.12 07:24:31 - 1591946190.687 - 1.12954-1.12952 - 107.129-107.125 - 0.94477-0.94469 - 1.25736-1.25729 - 1.06529-1.06514 - 1727.10-1726.96 
741. 2020.06.12 07:24:31 - 1591946191.406 - 1.12953-1.12952 - 107.129-107.124 - 0.94475-0.94466 - 1.25731-1.25727 - 1.06526-1.06511 - 1727.10-1726.96 
742. 2020.06.12 07:24:31 - 1591946192.547 - 1.12953-1.12951 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25724 - 1.06530-1.06513 - 1727.10-1726.96 
743. 2020.06.12 07:24:31 - 1591946193.422 - 1.12953-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06530-1.06514 - 1727.10-1726.96 
744. 2020.06.12 07:24:31 - 1591946194.328 - 1.12953-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25724 - 1.06528-1.06511 - 1727.10-1726.96 
745. 2020.06.12 07:24:31 - 1591946195.0 - 1.12952-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06526-1.06511 - 1727.10-1726.96 
746. 2020.06.12 07:24:31 - 1591946196.0 - 1.12953-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06528-1.06511 - 1727.10-1726.96 
747. 2020.06.12 07:24:31 - 1591946197.219 - 1.12952-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06528-1.06511 - 1727.10-1726.96 
748. 2020.06.12 07:24:31 - 1591946197.547 - 1.12953-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06529-1.06512 - 1727.10-1726.96 
749. 2020.06.12 07:24:31 - 1591946198.828 - 1.12952-1.12950 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06529-1.06512 - 1726.97-1726.93 
750. 2020.06.12 07:24:31 - 1591946199.188 - 1.12951-1.12949 - 107.129-107.124 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06529-1.06512 - 1726.97-1726.93 
751. 2020.06.12 07:24:31 - 1591946200.282 - 1.12952-1.12949 - 107.128-107.123 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06529-1.06512 - 1727.02-1726.93 
752. 2020.06.12 07:24:31 - 1591946203.188 - 1.12951-1.12948 - 107.129-107.123 - 0.94476-0.94468 - 1.25731-1.25723 - 1.06529-1.06511 - 1727.19-1727.02 
753. 2020.06.12 07:24:31 - 1591946203.625 - 1.12949-1.12947 - 107.129-107.123 - 0.94477-0.94468 - 1.25728-1.25719 - 1.06527-1.06512 - 1727.19-1727.02 
754. 2020.06.12 07:24:31 - 1591946204.0 - 1.12949-1.12948 - 107.129-107.123 - 0.94477-0.94468 - 1.25729-1.25721 - 1.06527-1.06512 - 1727.19-1727.02 
755. 2020.06.12 07:24:31 - 1591946204.313 - 1.12949-1.12947 - 107.130-107.124 - 0.94477-0.94468 - 1.25729-1.25721 - 1.06528-1.06512 - 1727.19-1727.02 
756. 2020.06.12 07:24:31 - 1591946204.563 - 1.12950-1.12947 - 107.130-107.124 - 0.94477-0.94468 - 1.25729-1.25721 - 1.06528-1.06512 - 1727.19-1727.02 
757. 2020.06.12 07:24:31 - 1591946205.312 - 1.12950-1.12948 - 107.130-107.124 - 0.94477-0.94468 - 1.25730-1.25722 - 1.06528-1.06512 - 1727.19-1727.02 
758. 2020.06.12 07:24:31 - 1591946205.625 - 1.12951-1.12949 - 107.127-107.123 - 0.94477-0.94468 - 1.25730-1.25722 - 1.06532-1.06513 - 1727.19-1727.02 
759. 2020.06.12 07:24:31 - 1591946206.0 - 1.12952-1.12949 - 107.127-107.122 - 0.94477-0.94468 - 1.25730-1.25722 - 1.06532-1.06515 - 1727.19-1727.02 
760. 2020.06.12 07:24:31 - 1591946207.266 - 1.12951-1.12949 - 107.127-107.122 - 0.94477-0.94469 - 1.25730-1.25722 - 1.06533-1.06515 - 1727.19-1727.02 
761. 2020.06.12 07:24:31 - 1591946207.500 - 1.12951-1.12949 - 107.127-107.122 - 0.94477-0.94469 - 1.25730-1.25723 - 1.06534-1.06516 - 1727.19-1727.02 
762. 2020.06.12 07:24:31 - 1591946207.766 - 1.12951-1.12949 - 107.127-107.122 - 0.94477-0.94469 - 1.25730-1.25723 - 1.06534-1.06516 - 1727.19-1727.02 
763. 2020.06.12 07:24:31 - 1591946211.625 - 1.12952-1.12949 - 107.126-107.121 - 0.94476-0.94469 - 1.25731-1.25723 - 1.06533-1.06513 - 1727.21-1727.06 
764. 2020.06.12 07:24:31 - 1591946214.453 - 1.12951-1.12949 - 107.123-107.118 - 0.94476-0.94469 - 1.25731-1.25722 - 1.06533-1.06513 - 1727.21-1727.06 
765. 2020.06.12 07:24:31 - 1591946216.422 - 1.12951-1.12949 - 107.127-107.122 - 0.94477-0.94469 - 1.25731-1.25723 - 1.06533-1.06513 - 1727.21-1727.06 
766. 2020.06.12 07:24:31 - 1591946224.594 - 1.12949-1.12948 - 107.124-107.119 - 0.94477-0.94469 - 1.25730-1.25721 - 1.06533-1.06514 - 1727.09-1727.05 
767. 2020.06.12 07:24:31 - 1591946227.656 - 1.12951-1.12950 - 107.124-107.119 - 0.94476-0.94469 - 1.25730-1.25723 - 1.06534-1.06515 - 1727.21-1727.06 
768. 2020.06.12 07:24:31 - 1591946230.609 - 1.12954-1.12952 - 107.136-107.131 - 0.94475-0.94467 - 1.25736-1.25727 - 1.06543-1.06526 - 1727.32-1727.18 
769. 2020.06.12 07:24:31 - 1591946231.391 - 1.12956-1.12953 - 107.136-107.131 - 0.94475-0.94466 - 1.25736-1.25727 - 1.06543-1.06526 - 1727.32-1727.18 
770. 2020.06.12 07:24:31 - 1591946232.313 - 1.12956-1.12953 - 107.136-107.131 - 0.94475-0.94466 - 1.25736-1.25727 - 1.06544-1.06526 - 1727.32-1727.18 
771. 2020.06.12 07:24:31 - 1591946233.0 - 1.12952-1.12950 - 107.137-107.131 - 0.94475-0.94466 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.32-1727.18 
772. 2020.06.12 07:24:31 - 1591946235.922 - 1.12951-1.12949 - 107.137-107.131 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.32-1727.18 
773. 2020.06.12 07:24:31 - 1591946237.47 - 1.12951-1.12949 - 107.137-107.131 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.28-1727.14 
774. 2020.06.12 07:24:31 - 1591946237.0 - 1.12951-1.12950 - 107.137-107.131 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06542-1.06526 - 1727.32-1727.18 
775. 2020.06.12 07:24:31 - 1591946238.31 - 1.12952-1.12949 - 107.134-107.128 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06542-1.06526 - 1727.32-1727.18 
776. 2020.06.12 07:24:31 - 1591946239.93 - 1.12951-1.12949 - 107.134-107.129 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06542-1.06526 - 1727.32-1727.18 
777. 2020.06.12 07:24:31 - 1591946240.0 - 1.12952-1.12949 - 107.135-107.129 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06542-1.06526 - 1727.35-1727.18 
778. 2020.06.12 07:24:31 - 1591946240.672 - 1.12952-1.12949 - 107.135-107.129 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06542-1.06526 - 1727.32-1727.18 
779. 2020.06.12 07:24:31 - 1591946241.922 - 1.12951-1.12949 - 107.134-107.129 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06540-1.06526 - 1727.32-1727.18 
780. 2020.06.12 07:24:31 - 1591946244.328 - 1.12955-1.12953 - 107.142-107.136 - 0.94475-0.94466 - 1.25737-1.25729 - 1.06546-1.06527 - 1727.35-1727.18 
781. 2020.06.12 07:24:31 - 1591946245.0 - 1.12955-1.12953 - 107.142-107.136 - 0.94475-0.94466 - 1.25735-1.25728 - 1.06546-1.06527 - 1727.32-1727.19 
782. 2020.06.12 07:24:31 - 1591946246.62 - 1.12956-1.12953 - 107.142-107.136 - 0.94475-0.94466 - 1.25735-1.25728 - 1.06547-1.06529 - 1727.35-1727.20 
783. 2020.06.12 07:24:31 - 1591946247.0 - 1.12953-1.12951 - 107.142-107.136 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06545-1.06528 - 1727.35-1727.20 
784. 2020.06.12 07:24:31 - 1591946253.109 - 1.12947-1.12946 - 107.142-107.137 - 0.94475-0.94468 - 1.25730-1.25723 - 1.06544-1.06526 - 1727.41-1727.25 
785. 2020.06.12 07:24:31 - 1591946254.984 - 1.12943-1.12942 - 107.142-107.137 - 0.94475-0.94468 - 1.25730-1.25721 - 1.06544-1.06526 - 1727.41-1727.25 
786. 2020.06.12 07:24:31 - 1591946254.0 - 1.12945-1.12942 - 107.142-107.137 - 0.94475-0.94468 - 1.25729-1.25723 - 1.06544-1.06526 - 1727.45-1727.27 
787. 2020.06.12 07:24:31 - 1591946256.969 - 1.12943-1.12941 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25723 - 1.06544-1.06526 - 1727.45-1727.27 
788. 2020.06.12 07:24:31 - 1591946261.375 - 1.12944-1.12941 - 107.142-107.137 - 0.94475-0.94468 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.26-1727.07 
789. 2020.06.12 07:24:31 - 1591946263.515 - 1.12944-1.12942 - 107.142-107.137 - 0.94475-0.94468 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.26-1727.07 
790. 2020.06.12 07:24:31 - 1591946263.890 - 1.12945-1.12942 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25725 - 1.06544-1.06526 - 1727.28-1727.07 
791. 2020.06.12 07:24:31 - 1591946264.156 - 1.12944-1.12942 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.28-1727.07 
792. 2020.06.12 07:24:31 - 1591946264.0 - 1.12944-1.12942 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06544-1.06526 - 1727.28-1727.07 
793. 2020.06.12 07:24:31 - 1591946265.625 - 1.12943-1.12942 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06543-1.06526 - 1727.28-1727.07 
794. 2020.06.12 07:24:31 - 1591946266.469 - 1.12944-1.12942 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25723 - 1.06544-1.06525 - 1727.22-1727.04 
795. 2020.06.12 07:24:31 - 1591946267.828 - 1.12944-1.12943 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25725 - 1.06543-1.06526 - 1727.19-1727.02 
796. 2020.06.12 07:24:31 - 1591946268.0 - 1.12943-1.12942 - 107.142-107.137 - 0.94475-0.94467 - 1.25731-1.25723 - 1.06546-1.06527 - 1727.19-1727.02 
797. 2020.06.12 07:24:31 - 1591946269.610 - 1.12944-1.12941 - 107.141-107.137 - 0.94475-0.94467 - 1.25731-1.25724 - 1.06542-1.06526 - 1727.19-1727.02 
798. 2020.06.12 07:24:31 - 1591946270.766 - 1.12944-1.12941 - 107.141-107.137 - 0.94475-0.94467 - 1.25731-1.25722 - 1.06542-1.06526 - 1727.11-1726.98 
799. 2020.06.12 07:24:31 - 1591946272.391 - 1.12945-1.12942 - 107.143-107.137 - 0.94475-0.94466 - 1.25731-1.25724 - 1.06542-1.06526 - 1727.09-1726.92 
800. 2020.06.12 07:24:31 - 1591946274.562 - 1.12942-1.12941 - 107.143-107.137 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06534-1.06520 - 1727.00-1726.87 
801. 2020.06.12 07:24:31 - 1591946275.188 - 1.12942-1.12940 - 107.142-107.137 - 0.94475-0.94466 - 1.25731-1.25723 - 1.06534-1.06520 - 1727.02-1726.88 
802. 2020.06.12 07:24:31 - 1591946278.797 - 1.12939-1.12936 - 107.143-107.137 - 0.94475-0.94466 - 1.25723-1.25715 - 1.06531-1.06517 - 1727.02-1726.88 
803. 2020.06.12 07:24:31 - 1591946279.204 - 1.12939-1.12937 - 107.143-107.138 - 0.94475-0.94466 - 1.25724-1.25716 - 1.06531-1.06516 - 1727.02-1726.88 
804. 2020.06.12 07:24:31 - 1591946281.141 - 1.12939-1.12936 - 107.143-107.138 - 0.94475-0.94466 - 1.25723-1.25714 - 1.06531-1.06516 - 1727.02-1726.88 
805. 2020.06.12 07:24:31 - 1591946282.687 - 1.12938-1.12936 - 107.143-107.138 - 0.94475-0.94466 - 1.25723-1.25714 - 1.06529-1.06514 - 1727.02-1726.88 
806. 2020.06.12 07:24:31 - 1591946285.781 - 1.12937-1.12936 - 107.143-107.138 - 0.94477-0.94467 - 1.25722-1.25714 - 1.06532-1.06515 - 1727.02-1726.86 
807. 2020.06.12 07:24:31 - 1591946286.281 - 1.12938-1.12937 - 107.143-107.138 - 0.94473-0.94466 - 1.25721-1.25713 - 1.06532-1.06515 - 1727.02-1726.86 
808. 2020.06.12 07:24:31 - 1591946286.0 - 1.12938-1.12936 - 107.143-107.138 - 0.94473-0.94466 - 1.25721-1.25713 - 1.06532-1.06515 - 1727.00-1726.86 
809. 2020.06.12 07:24:31 - 1591946292.187 - 1.12933-1.12931 - 107.142-107.138 - 0.94476-0.94468 - 1.25718-1.25711 - 1.06534-1.06517 - 1727.00-1726.86 
810. 2020.06.12 07:24:31 - 1591946293.203 - 1.12934-1.12932 - 107.142-107.138 - 0.94476-0.94468 - 1.25718-1.25711 - 1.06534-1.06517 - 1727.00-1726.86 
811. 2020.06.12 07:24:31 - 1591946294.797 - 1.12934-1.12931 - 107.142-107.138 - 0.94476-0.94468 - 1.25718-1.25711 - 1.06533-1.06517 - 1727.00-1726.86 
812. 2020.06.12 07:24:31 - 1591946296.750 - 1.12934-1.12932 - 107.142-107.138 - 0.94476-0.94468 - 1.25718-1.25711 - 1.06532-1.06517 - 1727.00-1726.86 
813. 2020.06.12 07:24:31 - 1591946303.219 - 1.12934-1.12932 - 107.142-107.138 - 0.94477-0.94468 - 1.25717-1.25710 - 1.06532-1.06517 - 1727.00-1726.86 
814. 2020.06.12 07:24:31 - 1591946304.94 - 1.12936-1.12934 - 107.142-107.138 - 0.94477-0.94468 - 1.25717-1.25711 - 1.06527-1.06515 - 1727.00-1726.86 
815. 2020.06.12 07:24:31 - 1591946305.437 - 1.12933-1.12932 - 107.142-107.138 - 0.94477-0.94469 - 1.25716-1.25710 - 1.06527-1.06515 - 1727.00-1726.86 
816. 2020.06.12 07:24:31 - 1591946306.0 - 1.12933-1.12931 - 107.142-107.138 - 0.94477-0.94468 - 1.25716-1.25710 - 1.06527-1.06515 - 1727.00-1726.86 
817. 2020.06.12 07:24:31 - 1591946310.562 - 1.12934-1.12931 - 107.142-107.138 - 0.94477-0.94468 - 1.25716-1.25710 - 1.06526-1.06512 - 1727.07-1726.91 
818. 2020.06.12 07:24:31 - 1591946312.828 - 1.12934-1.12932 - 107.142-107.138 - 0.94477-0.94468 - 1.25716-1.25710 - 1.06525-1.06512 - 1727.06-1726.91 
819. 2020.06.12 07:24:31 - 1591946313.235 - 1.12934-1.12931 - 107.142-107.138 - 0.94477-0.94468 - 1.25716-1.25710 - 1.06524-1.06512 - 1727.06-1726.91 
820. 2020.06.12 07:24:31 - 1591946315.172 - 1.12939-1.12936 - 107.143-107.138 - 0.94473-0.94466 - 1.25721-1.25713 - 1.06528-1.06513 - 1727.10-1727.00 
821. 2020.06.12 07:24:31 - 1591946316.0 - 1.12940-1.12938 - 107.142-107.138 - 0.94473-0.94466 - 1.25721-1.25715 - 1.06529-1.06513 - 1727.10-1727.00 
822. 2020.06.12 07:24:31 - 1591946317.672 - 1.12940-1.12937 - 107.142-107.138 - 0.94473-0.94466 - 1.25721-1.25714 - 1.06529-1.06513 - 1727.10-1727.00 
823. 2020.06.12 07:24:31 - 1591946318.281 - 1.12939-1.12937 - 107.142-107.138 - 0.94473-0.94466 - 1.25721-1.25714 - 1.06529-1.06513 - 1727.10-1727.00 
824. 2020.06.12 07:24:31 - 1591946319.0 - 1.12940-1.12938 - 107.142-107.138 - 0.94473-0.94466 - 1.25721-1.25714 - 1.06529-1.06513 - 1727.10-1727.00 
825. 2020.06.12 07:24:31 - 1591946321.578 - 1.12938-1.12936 - 107.142-107.137 - 0.94473-0.94466 - 1.25718-1.25711 - 1.06518-1.06508 - 1727.10-1727.00 
826. 2020.06.12 07:24:31 - 1591946322.15 - 1.12936-1.12934 - 107.144-107.139 - 0.94473-0.94466 - 1.25717-1.25709 - 1.06519-1.06508 - 1727.01-1726.88 
827. 2020.06.12 07:24:31 - 1591946324.390 - 1.12936-1.12934 - 107.143-107.137 - 0.94473-0.94466 - 1.25717-1.25709 - 1.06519-1.06505 - 1727.01-1726.88 
828. 2020.06.12 07:24:31 - 1591946325.250 - 1.12936-1.12934 - 107.143-107.137 - 0.94473-0.94466 - 1.25717-1.25709 - 1.06518-1.06505 - 1727.01-1726.88 
829. 2020.06.12 07:24:31 - 1591946326.718 - 1.12935-1.12933 - 107.143-107.137 - 0.94473-0.94466 - 1.25717-1.25709 - 1.06518-1.06505 - 1727.01-1726.88 
830. 2020.06.12 07:24:31 - 1591946327.640 - 1.12935-1.12933 - 107.142-107.137 - 0.94473-0.94466 - 1.25717-1.25709 - 1.06518-1.06505 - 1727.01-1726.88 
831. 2020.06.12 07:24:31 - 1591946328.562 - 1.12935-1.12933 - 107.135-107.131 - 0.94473-0.94466 - 1.25717-1.25710 - 1.06516-1.06501 - 1727.01-1726.88 
832. 2020.06.12 07:24:31 - 1591946330.672 - 1.12935-1.12932 - 107.137-107.134 - 0.94473-0.94466 - 1.25717-1.25709 - 1.06516-1.06501 - 1727.01-1726.88 
833. 2020.06.12 07:24:31 - 1591946330.0 - 1.12936-1.12933 - 107.138-107.135 - 0.94473-0.94466 - 1.25717-1.25710 - 1.06517-1.06501 - 1727.01-1726.88 
834. 2020.06.12 07:24:31 - 1591946331.297 - 1.12936-1.12932 - 107.138-107.134 - 0.94473-0.94466 - 1.25717-1.25710 - 1.06517-1.06501 - 1727.01-1726.88 
835. 2020.06.12 07:24:31 - 1591946332.172 - 1.12936-1.12935 - 107.138-107.134 - 0.94473-0.94466 - 1.25717-1.25711 - 1.06517-1.06501 - 1727.01-1726.88 
836. 2020.06.12 07:24:31 - 1591946334.516 - 1.12941-1.12938 - 107.135-107.131 - 0.94473-0.94466 - 1.25721-1.25714 - 1.06519-1.06502 - 1727.01-1726.89 
837. 2020.06.12 07:24:31 - 1591946335.359 - 1.12941-1.12938 - 107.135-107.131 - 0.94473-0.94466 - 1.25721-1.25714 - 1.06519-1.06502 - 1727.01-1726.89 
838. 2020.06.12 07:24:31 - 1591946339.718 - 1.12940-1.12937 - 107.137-107.134 - 0.94473-0.94466 - 1.25723-1.25718 - 1.06519-1.06504 - 1727.04-1726.89 
839. 2020.06.12 07:24:31 - 1591946340.484 - 1.12941-1.12937 - 107.138-107.135 - 0.94473-0.94466 - 1.25723-1.25716 - 1.06519-1.06504 - 1727.04-1726.89 
840. 2020.06.12 07:24:31 - 1591946340.0 - 1.12941-1.12938 - 107.138-107.135 - 0.94473-0.94466 - 1.25726-1.25719 - 1.06521-1.06504 - 1727.04-1726.89 
841. 2020.06.12 07:24:31 - 1591946341.0 - 1.12941-1.12938 - 107.138-107.135 - 0.94474-0.94464 - 1.25725-1.25719 - 1.06521-1.06504 - 1727.04-1726.89 
842. 2020.06.12 07:24:31 - 1591946345.140 - 1.12940-1.12938 - 107.135-107.130 - 0.94474-0.94464 - 1.25726-1.25719 - 1.06523-1.06506 - 1727.07-1726.95 
843. 2020.06.12 07:24:31 - 1591946345.609 - 1.12940-1.12938 - 107.135-107.130 - 0.94474-0.94464 - 1.25726-1.25719 - 1.06523-1.06506 - 1727.07-1726.95 
844. 2020.06.12 07:24:31 - 1591946359.687 - 1.12939-1.12937 - 107.135-107.131 - 0.94475-0.94464 - 1.25723-1.25717 - 1.06518-1.06504 - 1727.22-1727.04 
845. 2020.06.12 07:24:31 - 1591946361.688 - 1.12942-1.12938 - 107.135-107.131 - 0.94474-0.94464 - 1.25730-1.25723 - 1.06522-1.06505 - 1727.25-1727.07 
846. 2020.06.12 07:24:31 - 1591946362.610 - 1.12942-1.12938 - 107.135-107.131 - 0.94474-0.94464 - 1.25730-1.25723 - 1.06522-1.06505 - 1727.25-1727.07 
847. 2020.06.12 07:24:31 - 1591946363.891 - 1.12943-1.12940 - 107.139-107.136 - 0.94474-0.94465 - 1.25737-1.25730 - 1.06524-1.06507 - 1727.25-1727.07 
848. 2020.06.12 07:24:31 - 1591946364.813 - 1.12943-1.12941 - 107.139-107.136 - 0.94474-0.94464 - 1.25737-1.25730 - 1.06524-1.06508 - 1727.25-1727.07 
849. 2020.06.12 07:24:31 - 1591946365.563 - 1.12943-1.12941 - 107.139-107.136 - 0.94474-0.94464 - 1.25737-1.25730 - 1.06524-1.06508 - 1727.25-1727.07 
850. 2020.06.12 07:24:31 - 1591946368.625 - 1.12943-1.12940 - 107.139-107.136 - 0.94475-0.94464 - 1.25737-1.25728 - 1.06525-1.06507 - 1727.20-1727.05 
851. 2020.06.12 07:24:31 - 1591946372.188 - 1.12944-1.12942 - 107.141-107.137 - 0.94475-0.94467 - 1.25737-1.25729 - 1.06525-1.06507 - 1727.20-1727.05 
852. 2020.06.12 07:24:31 - 1591946373.187 - 1.12944-1.12941 - 107.141-107.137 - 0.94475-0.94465 - 1.25737-1.25729 - 1.06525-1.06507 - 1727.20-1727.05 
853. 2020.06.12 07:24:31 - 1591946378.250 - 1.12948-1.12946 - 107.152-107.148 - 0.94475-0.94464 - 1.25740-1.25731 - 1.06530-1.06512 - 1727.20-1727.01 
854. 2020.06.12 07:24:31 - 1591946379.218 - 1.12948-1.12946 - 107.152-107.148 - 0.94475-0.94464 - 1.25740-1.25731 - 1.06530-1.06512 - 1727.20-1727.01 
855. 2020.06.12 07:24:31 - 1591946380.15 - 1.12948-1.12946 - 107.152-107.148 - 0.94475-0.94464 - 1.25740-1.25731 - 1.06530-1.06512 - 1727.20-1727.01 
856. 2020.06.12 07:24:31 - 1591946380.234 - 1.12948-1.12947 - 107.152-107.148 - 0.94475-0.94464 - 1.25740-1.25731 - 1.06530-1.06512 - 1727.20-1727.01 
857. 2020.06.12 07:24:31 - 1591946382.218 - 1.12954-1.12950 - 107.148-107.144 - 0.94474-0.94464 - 1.25741-1.25732 - 1.06526-1.06509 - 1727.34-1727.11 
858. 2020.06.12 07:24:31 - 1591946383.984 - 1.12953-1.12951 - 107.147-107.143 - 0.94474-0.94464 - 1.25741-1.25732 - 1.06526-1.06509 - 1727.34-1727.07 
859. 2020.06.12 07:24:31 - 1591946384.0 - 1.12951-1.12948 - 107.147-107.143 - 0.94474-0.94463 - 1.25741-1.25732 - 1.06526-1.06509 - 1727.34-1727.07 
860. 2020.06.12 07:24:31 - 1591946389.141 - 1.12951-1.12949 - 107.147-107.143 - 0.94474-0.94464 - 1.25741-1.25731 - 1.06526-1.06509 - 1727.34-1727.07 
861. 2020.06.12 07:24:31 - 1591946391.187 - 1.12950-1.12948 - 107.147-107.143 - 0.94475-0.94464 - 1.25741-1.25731 - 1.06521-1.06507 - 1727.31-1727.07 
862. 2020.06.12 07:24:31 - 1591946391.656 - 1.12949-1.12946 - 107.147-107.143 - 0.94475-0.94464 - 1.25741-1.25731 - 1.06520-1.06508 - 1727.31-1727.07 
863. 2020.06.12 07:24:31 - 1591946392.0 - 1.12949-1.12947 - 107.147-107.143 - 0.94475-0.94464 - 1.25741-1.25732 - 1.06521-1.06507 - 1727.31-1727.07 
864. 2020.06.12 07:24:31 - 1591946392.328 - 1.12952-1.12949 - 107.147-107.143 - 0.94474-0.94464 - 1.25746-1.25738 - 1.06526-1.06508 - 1727.31-1727.07 
865. 2020.06.12 07:24:31 - 1591946393.0 - 1.12952-1.12949 - 107.147-107.143 - 0.94475-0.94465 - 1.25750-1.25741 - 1.06526-1.06508 - 1727.31-1727.07 
866. 2020.06.12 07:24:31 - 1591946393.531 - 1.12951-1.12948 - 107.147-107.143 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06525-1.06508 - 1727.31-1727.07 
867. 2020.06.12 07:24:31 - 1591946393.859 - 1.12951-1.12948 - 107.147-107.143 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06520-1.06506 - 1727.31-1727.07 
868. 2020.06.12 07:24:31 - 1591946395.0 - 1.12951-1.12948 - 107.147-107.144 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06525-1.06507 - 1727.31-1727.07 
869. 2020.06.12 07:24:31 - 1591946396.0 - 1.12951-1.12948 - 107.153-107.149 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06525-1.06507 - 1727.31-1727.07 
870. 2020.06.12 07:24:31 - 1591946397.110 - 1.12951-1.12948 - 107.153-107.149 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06525-1.06507 - 1727.27-1727.07 
871. 2020.06.12 07:24:31 - 1591946398.0 - 1.12949-1.12947 - 107.153-107.149 - 0.94475-0.94467 - 1.25750-1.25742 - 1.06525-1.06507 - 1727.27-1727.07 
872. 2020.06.12 07:24:31 - 1591946400.203 - 1.12947-1.12945 - 107.153-107.149 - 0.94475-0.94467 - 1.25750-1.25740 - 1.06524-1.06507 - 1727.27-1727.03 
873. 2020.06.12 07:24:31 - 1591946400.750 - 1.12946-1.12944 - 107.153-107.149 - 0.94475-0.94467 - 1.25749-1.25738 - 1.06525-1.06507 - 1727.17-1726.98 
874. 2020.06.12 07:24:31 - 1591946401.0 - 1.12946-1.12943 - 107.153-107.149 - 0.94475-0.94467 - 1.25748-1.25738 - 1.06525-1.06507 - 1727.17-1726.98 
875. 2020.06.12 07:24:31 - 1591946401.453 - 1.12946-1.12943 - 107.153-107.149 - 0.94475-0.94467 - 1.25748-1.25738 - 1.06526-1.06507 - 1727.10-1726.92 
876. 2020.06.12 07:24:31 - 1591946402.0 - 1.12946-1.12945 - 107.153-107.149 - 0.94475-0.94466 - 1.25749-1.25738 - 1.06525-1.06508 - 1727.10-1726.92 
877. 2020.06.12 07:24:31 - 1591946402.266 - 1.12949-1.12947 - 107.153-107.149 - 0.94475-0.94466 - 1.25750-1.25739 - 1.06527-1.06509 - 1727.11-1726.92 
878. 2020.06.12 07:24:31 - 1591946403.782 - 1.12949-1.12947 - 107.153-107.149 - 0.94475-0.94466 - 1.25750-1.25743 - 1.06527-1.06509 - 1727.11-1726.92 
879. 2020.06.12 07:24:31 - 1591946406.500 - 1.12948-1.12946 - 107.153-107.149 - 0.94475-0.94466 - 1.25750-1.25743 - 1.06527-1.06509 - 1727.11-1726.92 
880. 2020.06.12 07:24:31 - 1591946406.875 - 1.12949-1.12946 - 107.153-107.149 - 0.94475-0.94466 - 1.25750-1.25742 - 1.06527-1.06509 - 1727.08-1726.88 
881. 2020.06.12 07:24:31 - 1591946407.375 - 1.12948-1.12946 - 107.154-107.151 - 0.94475-0.94466 - 1.25750-1.25742 - 1.06527-1.06509 - 1727.08-1726.88 
882. 2020.06.12 07:24:31 - 1591946408.610 - 1.12948-1.12947 - 107.162-107.157 - 0.94475-0.94466 - 1.25750-1.25742 - 1.06527-1.06509 - 1727.08-1726.88 
883. 2020.06.12 07:24:31 - 1591946410.782 - 1.12947-1.12945 - 107.159-107.156 - 0.94475-0.94467 - 1.25747-1.25738 - 1.06524-1.06506 - 1727.10-1726.88 
884. 2020.06.12 07:24:31 - 1591946411.782 - 1.12947-1.12945 - 107.159-107.155 - 0.94475-0.94467 - 1.25747-1.25739 - 1.06524-1.06506 - 1727.10-1726.88 
885. 2020.06.12 07:24:31 - 1591946412.0 - 1.12946-1.12945 - 107.159-107.155 - 0.94475-0.94467 - 1.25747-1.25739 - 1.06526-1.06509 - 1727.10-1726.88 
886. 2020.06.12 07:24:31 - 1591946414.375 - 1.12947-1.12944 - 107.159-107.156 - 0.94475-0.94467 - 1.25747-1.25739 - 1.06526-1.06508 - 1727.06-1726.91 
887. 2020.06.12 07:24:31 - 1591946415.0 - 1.12948-1.12946 - 107.159-107.156 - 0.94475-0.94466 - 1.25751-1.25743 - 1.06521-1.06507 - 1727.13-1726.90 
888. 2020.06.12 07:24:31 - 1591946417.546 - 1.12948-1.12946 - 107.162-107.158 - 0.94475-0.94466 - 1.25750-1.25742 - 1.06527-1.06509 - 1727.17-1726.94 
889. 2020.06.12 07:24:31 - 1591946418.375 - 1.12948-1.12946 - 107.162-107.158 - 0.94475-0.94466 - 1.25750-1.25742 - 1.06529-1.06509 - 1727.17-1726.94 
890. 2020.06.12 07:24:31 - 1591946423.719 - 1.12947-1.12946 - 107.161-107.157 - 0.94475-0.94466 - 1.25751-1.25742 - 1.06529-1.06510 - 1727.19-1726.94 
891. 2020.06.12 07:24:31 - 1591946423.937 - 1.12948-1.12946 - 107.160-107.156 - 0.94475-0.94466 - 1.25746-1.25736 - 1.06529-1.06510 - 1727.19-1726.94 
892. 2020.06.12 07:24:31 - 1591946433.578 - 1.12947-1.12946 - 107.158-107.154 - 0.94475-0.94465 - 1.25750-1.25743 - 1.06529-1.06510 - 1727.27-1727.05 
893. 2020.06.12 07:24:31 - 1591946436.922 - 1.12949-1.12946 - 107.158-107.154 - 0.94475-0.94465 - 1.25750-1.25743 - 1.06529-1.06513 - 1727.24-1727.02 
894. 2020.06.12 07:24:31 - 1591946443.234 - 1.12948-1.12946 - 107.162-107.158 - 0.94475-0.94466 - 1.25750-1.25743 - 1.06531-1.06514 - 1727.24-1727.01 
895. 2020.06.12 07:24:31 - 1591946451.766 - 1.12948-1.12945 - 107.154-107.148 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06531-1.06514 - 1727.27-1727.05 
896. 2020.06.12 07:24:31 - 1591946461.407 - 1.12949-1.12945 - 107.153-107.147 - 0.94475-0.94466 - 1.25750-1.25741 - 1.06532-1.06512 - 1727.22-1727.00 
897. 2020.06.12 07:24:31 - 1591946463.985 - 1.12948-1.12945 - 107.153-107.147 - 0.94475-0.94467 - 1.25730-1.25723 - 1.06536-1.06516 - 1727.22-1726.97 
898. 2020.06.12 07:24:31 - 1591946467.516 - 1.12952-1.12951 - 107.154-107.148 - 0.94475-0.94468 - 1.25731-1.25724 - 1.06536-1.06516 - 1727.12-1726.88 
899. 2020.06.12 07:24:31 - 1591946468.375 - 1.12953-1.12952 - 107.154-107.148 - 0.94475-0.94468 - 1.25731-1.25725 - 1.06536-1.06516 - 1727.12-1726.88 
900. 2020.06.12 07:24:31 - 1591946470.266 - 1.12954-1.12953 - 107.154-107.148 - 0.94474-0.94467 - 1.25733-1.25729 - 1.06536-1.06516 - 1727.12-1726.88 
901. 2020.06.12 07:24:31 - 1591946471.0 - 1.12952-1.12951 - 107.154-107.148 - 0.94474-0.94467 - 1.25735-1.25728 - 1.06535-1.06516 - 1727.12-1726.88 
902. 2020.06.12 07:24:31 - 1591946472.63 - 1.12951-1.12950 - 107.154-107.148 - 0.94474-0.94467 - 1.25733-1.25728 - 1.06535-1.06516 - 1727.01-1726.82 
903. 2020.06.12 07:24:31 - 1591946473.0 - 1.12949-1.12948 - 107.154-107.148 - 0.94476-0.94468 - 1.25735-1.25727 - 1.06534-1.06516 - 1727.04-1726.88 
904. 2020.06.12 07:24:31 - 1591946474.312 - 1.12950-1.12949 - 107.154-107.148 - 0.94476-0.94468 - 1.25739-1.25731 - 1.06534-1.06516 - 1727.04-1726.88 
905. 2020.06.12 07:24:31 - 1591946476.313 - 1.12949-1.12948 - 107.154-107.148 - 0.94474-0.94468 - 1.25739-1.25731 - 1.06532-1.06515 - 1727.06-1726.93 
906. 2020.06.12 07:24:31 - 1591946478.219 - 1.12950-1.12948 - 107.155-107.149 - 0.94474-0.94468 - 1.25739-1.25731 - 1.06532-1.06515 - 1727.06-1726.91 
907. 2020.06.12 07:24:31 - 1591946482.984 - 1.12950-1.12947 - 107.154-107.149 - 0.94474-0.94468 - 1.25739-1.25731 - 1.06534-1.06515 - 1727.06-1726.91 
908. 2020.06.12 07:24:31 - 1591946483.0 - 1.12950-1.12947 - 107.154-107.148 - 0.94476-0.94468 - 1.25739-1.25733 - 1.06534-1.06515 - 1727.06-1726.91 
909. 2020.06.12 07:24:31 - 1591946488.313 - 1.12951-1.12950 - 107.153-107.148 - 0.94474-0.94467 - 1.25741-1.25735 - 1.06535-1.06517 - 1727.06-1726.91 
910. 2020.06.12 07:24:31 - 1591946488.0 - 1.12952-1.12950 - 107.153-107.148 - 0.94474-0.94467 - 1.25740-1.25734 - 1.06535-1.06517 - 1727.06-1726.91 
911. 2020.06.12 07:24:31 - 1591946489.547 - 1.12952-1.12950 - 107.153-107.148 - 0.94474-0.94467 - 1.25740-1.25734 - 1.06535-1.06517 - 1727.06-1726.91 
912. 2020.06.12 07:24:31 - 1591946490.719 - 1.12950-1.12948 - 107.154-107.148 - 0.94474-0.94468 - 1.25740-1.25735 - 1.06535-1.06517 - 1727.06-1726.91 
913. 2020.06.12 07:24:31 - 1591946491.0 - 1.12950-1.12949 - 107.154-107.148 - 0.94476-0.94468 - 1.25740-1.25734 - 1.06535-1.06517 - 1727.06-1726.91 
914. 2020.06.12 07:24:31 - 1591946494.250 - 1.12949-1.12948 - 107.154-107.148 - 0.94474-0.94468 - 1.25740-1.25734 - 1.06536-1.06518 - 1727.06-1726.91 
915. 2020.06.12 07:24:31 - 1591946496.0 - 1.12950-1.12949 - 107.153-107.148 - 0.94475-0.94468 - 1.25741-1.25735 - 1.06537-1.06521 - 1727.05-1726.91 
916. 2020.06.12 07:24:31 - 1591946497.0 - 1.12951-1.12950 - 107.154-107.147 - 0.94475-0.94468 - 1.25741-1.25736 - 1.06537-1.06521 - 1727.05-1726.91 
917. 2020.06.12 07:24:31 - 1591946498.0 - 1.12952-1.12951 - 107.154-107.148 - 0.94475-0.94468 - 1.25749-1.25741 - 1.06542-1.06525 - 1727.05-1726.91 
918. 2020.06.12 07:24:31 - 1591946500.547 - 1.12951-1.12950 - 107.154-107.148 - 0.94474-0.94468 - 1.25746-1.25739 - 1.06542-1.06525 - 1727.05-1726.91 
919. 2020.06.12 07:24:31 - 1591946502.125 - 1.12950-1.12949 - 107.154-107.148 - 0.94474-0.94468 - 1.25745-1.25740 - 1.06542-1.06525 - 1727.00-1726.85 
920. 2020.06.12 07:24:31 - 1591946502.937 - 1.12951-1.12950 - 107.154-107.148 - 0.94474-0.94468 - 1.25745-1.25740 - 1.06542-1.06525 - 1727.00-1726.85 
921. 2020.06.12 07:24:31 - 1591946504.0 - 1.12952-1.12950 - 107.154-107.148 - 0.94474-0.94468 - 1.25745-1.25741 - 1.06542-1.06525 - 1727.00-1726.85 
922. 2020.06.12 07:24:31 - 1591946505.766 - 1.12952-1.12950 - 107.153-107.148 - 0.94474-0.94468 - 1.25745-1.25741 - 1.06542-1.06525 - 1727.06-1726.92 
923. 2020.06.12 07:24:31 - 1591946505.266 - 1.12952-1.12951 - 107.153-107.148 - 0.94474-0.94468 - 1.25749-1.25743 - 1.06543-1.06525 - 1727.06-1726.92 
924. 2020.06.12 07:24:31 - 1591946507.859 - 1.12950-1.12948 - 107.153-107.148 - 0.94474-0.94467 - 1.25751-1.25744 - 1.06543-1.06525 - 1726.99-1726.89 
925. 2020.06.12 07:24:31 - 1591946508.922 - 1.12951-1.12950 - 107.154-107.147 - 0.94474-0.94467 - 1.25752-1.25745 - 1.06543-1.06525 - 1726.97-1726.84 
926. 2020.06.12 07:24:31 - 1591946509.765 - 1.12949-1.12948 - 107.154-107.147 - 0.94474-0.94468 - 1.25751-1.25745 - 1.06542-1.06525 - 1726.97-1726.84 
927. 2020.06.12 07:24:31 - 1591946509.0 - 1.12948-1.12947 - 107.154-107.147 - 0.94474-0.94468 - 1.25749-1.25743 - 1.06540-1.06525 - 1726.96-1726.87 
928. 2020.06.12 07:24:31 - 1591946510.594 - 1.12945-1.12944 - 107.153-107.147 - 0.94477-0.94470 - 1.25746-1.25739 - 1.06540-1.06522 - 1726.96-1726.87 
929. 2020.06.12 07:24:31 - 1591946514.969 - 1.12945-1.12944 - 107.158-107.153 - 0.94481-0.94475 - 1.25740-1.25735 - 1.06543-1.06523 - 1726.86-1726.82 
930. 2020.06.12 07:24:31 - 1591946515.797 - 1.12943-1.12942 - 107.158-107.153 - 0.94482-0.94475 - 1.25737-1.25731 - 1.06542-1.06523 - 1726.86-1726.82 
931. 2020.06.12 07:24:31 - 1591946516.969 - 1.12943-1.12942 - 107.158-107.153 - 0.94482-0.94475 - 1.25737-1.25730 - 1.06543-1.06523 - 1727.02-1726.82 
932. 2020.06.12 07:24:31 - 1591946520.437 - 1.12946-1.12944 - 107.160-107.154 - 0.94482-0.94475 - 1.25738-1.25732 - 1.06541-1.06522 - 1726.89-1726.83 
933. 2020.06.12 07:24:31 - 1591946521.15 - 1.12946-1.12944 - 107.160-107.154 - 0.94482-0.94475 - 1.25738-1.25732 - 1.06541-1.06522 - 1726.86-1726.81 
934. 2020.06.12 07:24:31 - 1591946523.813 - 1.12943-1.12941 - 107.160-107.154 - 0.94482-0.94475 - 1.25737-1.25731 - 1.06540-1.06522 - 1726.84-1726.78 
935. 2020.06.12 07:24:31 - 1591946523.266 - 1.12943-1.12941 - 107.160-107.154 - 0.94482-0.94475 - 1.25734-1.25730 - 1.06542-1.06524 - 1726.84-1726.78 
936. 2020.06.12 07:24:31 - 1591946529.281 - 1.12943-1.12941 - 107.159-107.155 - 0.94482-0.94475 - 1.25737-1.25731 - 1.06545-1.06525 - 1726.83-1726.79 
937. 2020.06.12 07:24:31 - 1591946530.63 - 1.12943-1.12942 - 107.159-107.155 - 0.94482-0.94475 - 1.25737-1.25731 - 1.06544-1.06525 - 1726.83-1726.79 
938. 2020.06.12 07:24:31 - 1591946531.63 - 1.12943-1.12941 - 107.159-107.155 - 0.94482-0.94475 - 1.25737-1.25731 - 1.06545-1.06526 - 1726.83-1726.79 
939. 2020.06.12 07:24:31 - 1591946533.907 - 1.12942-1.12940 - 107.160-107.155 - 0.94482-0.94477 - 1.25734-1.25727 - 1.06536-1.06520 - 1726.87-1726.83 
940. 2020.06.12 07:24:31 - 1591946534.0 - 1.12940-1.12939 - 107.160-107.155 - 0.94485-0.94478 - 1.25734-1.25727 - 1.06536-1.06520 - 1727.00-1726.83 
941. 2020.06.12 07:24:31 - 1591946539.78 - 1.12941-1.12940 - 107.160-107.155 - 0.94483-0.94478 - 1.25737-1.25728 - 1.06536-1.06521 - 1726.99-1726.86 
942. 2020.06.12 07:24:31 - 1591946539.94 - 1.12942-1.12941 - 107.160-107.155 - 0.94485-0.94478 - 1.25737-1.25728 - 1.06536-1.06521 - 1726.99-1726.86 
943. 2020.06.12 07:24:31 - 1591946544.297 - 1.12939-1.12938 - 107.161-107.156 - 0.94485-0.94478 - 1.25736-1.25727 - 1.06537-1.06521 - 1726.84-1726.79 
944. 2020.06.12 07:24:31 - 1591946545.0 - 1.12939-1.12938 - 107.161-107.158 - 0.94485-0.94478 - 1.25734-1.25727 - 1.06538-1.06521 - 1726.84-1726.79 
945. 2020.06.12 07:24:31 - 1591946547.15 - 1.12942-1.12941 - 107.162-107.158 - 0.94485-0.94478 - 1.25737-1.25729 - 1.06538-1.06521 - 1726.82-1726.78 
946. 2020.06.12 07:24:31 - 1591946559.31 - 1.12941-1.12940 - 107.163-107.159 - 0.94485-0.94477 - 1.25738-1.25730 - 1.06539-1.06522 - 1726.83-1726.79 
947. 2020.06.12 07:24:31 - 1591946559.422 - 1.12941-1.12940 - 107.163-107.159 - 0.94485-0.94477 - 1.25738-1.25730 - 1.06539-1.06522 - 1726.83-1726.79 
948. 2020.06.12 07:24:31 - 1591946559.0 - 1.12941-1.12940 - 107.163-107.159 - 0.94485-0.94477 - 1.25738-1.25730 - 1.06538-1.06522 - 1726.82-1726.78 
949. 2020.06.12 07:24:31 - 1591946560.422 - 1.12941-1.12940 - 107.163-107.159 - 0.94485-0.94477 - 1.25738-1.25730 - 1.06538-1.06522 - 1726.82-1726.78 
950. 2020.06.12 07:24:31 - 1591946561.0 - 1.12942-1.12941 - 107.163-107.159 - 0.94485-0.94477 - 1.25738-1.25730 - 1.06538-1.06522 - 1726.82-1726.78 
951. 2020.06.12 07:24:31 - 1591946562.703 - 1.12943-1.12942 - 107.162-107.158 - 0.94485-0.94477 - 1.25738-1.25730 - 1.06539-1.06522 - 1726.84-1726.79 
952. 2020.06.12 07:24:31 - 1591946565.93 - 1.12943-1.12942 - 107.160-107.157 - 0.94484-0.94475 - 1.25736-1.25727 - 1.06543-1.06524 - 1726.84-1726.79 
953. 2020.06.12 07:24:31 - 1591946566.984 - 1.12946-1.12944 - 107.160-107.156 - 0.94483-0.94475 - 1.25737-1.25728 - 1.06543-1.06524 - 1726.84-1726.79 
954. 2020.06.12 07:24:31 - 1591946567.968 - 1.12946-1.12944 - 107.160-107.155 - 0.94483-0.94475 - 1.25737-1.25727 - 1.06543-1.06524 - 1726.82-1726.78 
955. 2020.06.12 07:24:31 - 1591946567.203 - 1.12946-1.12945 - 107.160-107.155 - 0.94483-0.94475 - 1.25737-1.25728 - 1.06543-1.06524 - 1726.82-1726.78 
956. 2020.06.12 07:24:31 - 1591946570.188 - 1.12946-1.12944 - 107.160-107.155 - 0.94483-0.94475 - 1.25738-1.25727 - 1.06543-1.06524 - 1726.82-1726.78 
957. 2020.06.12 07:24:31 - 1591946574.328 - 1.12940-1.12939 - 107.160-107.156 - 0.94484-0.94478 - 1.25725-1.25718 - 1.06531-1.06516 - 1726.83-1726.77 
958. 2020.06.12 07:24:31 - 1591946575.62 - 1.12940-1.12939 - 107.159-107.154 - 0.94484-0.94478 - 1.25724-1.25717 - 1.06531-1.06517 - 1726.83-1726.77 
959. 2020.06.12 07:24:31 - 1591946577.688 - 1.12944-1.12941 - 107.154-107.149 - 0.94483-0.94475 - 1.25718-1.25712 - 1.06535-1.06518 - 1726.83-1726.77 
960. 2020.06.12 07:24:31 - 1591946578.203 - 1.12945-1.12941 - 107.154-107.150 - 0.94483-0.94475 - 1.25719-1.25712 - 1.06535-1.06518 - 1726.83-1726.77 
961. 2020.06.12 07:24:31 - 1591946579.547 - 1.12945-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25720-1.25712 - 1.06536-1.06518 - 1726.83-1726.73 
962. 2020.06.12 07:24:31 - 1591946582.125 - 1.12945-1.12943 - 107.156-107.151 - 0.94483-0.94475 - 1.25719-1.25711 - 1.06534-1.06517 - 1726.87-1726.83 
963. 2020.06.12 07:24:31 - 1591946583.969 - 1.12945-1.12943 - 107.156-107.151 - 0.94483-0.94475 - 1.25719-1.25710 - 1.06534-1.06517 - 1726.85-1726.77 
964. 2020.06.12 07:24:31 - 1591946585.219 - 1.12943-1.12942 - 107.156-107.151 - 0.94483-0.94476 - 1.25720-1.25711 - 1.06534-1.06517 - 1726.85-1726.77 
965. 2020.06.12 07:24:31 - 1591946586.156 - 1.12944-1.12942 - 107.156-107.151 - 0.94483-0.94476 - 1.25721-1.25712 - 1.06533-1.06517 - 1726.84-1726.76 
966. 2020.06.12 07:24:31 - 1591946588.734 - 1.12945-1.12942 - 107.155-107.151 - 0.94483-0.94476 - 1.25721-1.25713 - 1.06535-1.06518 - 1726.89-1726.83 
967. 2020.06.12 07:24:31 - 1591946590.469 - 1.12946-1.12944 - 107.154-107.151 - 0.94483-0.94475 - 1.25729-1.25720 - 1.06534-1.06517 - 1726.89-1726.79 
968. 2020.06.12 07:24:31 - 1591946590.953 - 1.12946-1.12944 - 107.154-107.151 - 0.94483-0.94475 - 1.25729-1.25720 - 1.06534-1.06517 - 1726.89-1726.79 
969. 2020.06.12 07:24:31 - 1591946593.219 - 1.12943-1.12941 - 107.154-107.150 - 0.94483-0.94476 - 1.25722-1.25714 - 1.06536-1.06517 - 1726.89-1726.79 
970. 2020.06.12 07:24:31 - 1591946594.140 - 1.12944-1.12941 - 107.154-107.150 - 0.94483-0.94476 - 1.25722-1.25714 - 1.06538-1.06518 - 1726.89-1726.79 
971. 2020.06.12 07:24:31 - 1591946596.0 - 1.12944-1.12941 - 107.154-107.150 - 0.94483-0.94475 - 1.25722-1.25714 - 1.06537-1.06518 - 1726.89-1726.79 
972. 2020.06.12 07:24:31 - 1591946598.266 - 1.12946-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25725-1.25716 - 1.06534-1.06517 - 1726.89-1726.79 
973. 2020.06.12 07:24:31 - 1591946599.406 - 1.12945-1.12942 - 107.154-107.150 - 0.94483-0.94475 - 1.25723-1.25716 - 1.06534-1.06517 - 1726.89-1726.79 
974. 2020.06.12 07:24:31 - 1591946601.234 - 1.12945-1.12942 - 107.154-107.150 - 0.94483-0.94475 - 1.25723-1.25716 - 1.06536-1.06517 - 1726.89-1726.79 
975. 2020.06.12 07:24:31 - 1591946602.609 - 1.12945-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25723-1.25718 - 1.06535-1.06517 - 1726.89-1726.79 
976. 2020.06.12 07:24:31 - 1591946607.563 - 1.12947-1.12944 - 107.154-107.149 - 0.94483-0.94475 - 1.25725-1.25719 - 1.06536-1.06517 - 1726.89-1726.77 
977. 2020.06.12 07:24:31 - 1591946608.204 - 1.12947-1.12943 - 107.154-107.149 - 0.94483-0.94475 - 1.25725-1.25718 - 1.06536-1.06517 - 1726.89-1726.77 
978. 2020.06.12 07:24:31 - 1591946611.813 - 1.12946-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25725-1.25718 - 1.06535-1.06517 - 1726.89-1726.77 
979. 2020.06.12 07:24:31 - 1591946613.0 - 1.12945-1.12942 - 107.157-107.153 - 0.94483-0.94475 - 1.25725-1.25718 - 1.06535-1.06517 - 1726.89-1726.77 
980. 2020.06.12 07:24:31 - 1591946618.31 - 1.12948-1.12946 - 107.157-107.153 - 0.94483-0.94477 - 1.25731-1.25723 - 1.06542-1.06524 - 1726.91-1726.87 
981. 2020.06.12 07:24:31 - 1591946620.797 - 1.12948-1.12946 - 107.157-107.153 - 0.94483-0.94476 - 1.25731-1.25723 - 1.06543-1.06524 - 1726.95-1726.88 
982. 2020.06.12 07:24:31 - 1591946636.453 - 1.12944-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25720 - 1.06541-1.06525 - 1726.91-1726.78 
983. 2020.06.12 07:24:31 - 1591946637.16 - 1.12944-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25720 - 1.06541-1.06525 - 1726.91-1726.78 
984. 2020.06.12 07:24:31 - 1591946637.297 - 1.12945-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25721 - 1.06541-1.06525 - 1726.91-1726.78 
985. 2020.06.12 07:24:31 - 1591946638.0 - 1.12946-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25721 - 1.06542-1.06525 - 1726.91-1726.78 
986. 2020.06.12 07:24:31 - 1591946639.437 - 1.12947-1.12944 - 107.157-107.153 - 0.94485-0.94476 - 1.25727-1.25720 - 1.06544-1.06526 - 1726.91-1726.78 
987. 2020.06.12 07:24:31 - 1591946640.250 - 1.12947-1.12943 - 107.157-107.153 - 0.94485-0.94476 - 1.25727-1.25720 - 1.06544-1.06526 - 1726.91-1726.78 
988. 2020.06.12 07:24:31 - 1591946641.656 - 1.12946-1.12943 - 107.157-107.153 - 0.94485-0.94476 - 1.25727-1.25719 - 1.06544-1.06526 - 1726.91-1726.78 
989. 2020.06.12 07:24:31 - 1591946644.313 - 1.12948-1.12947 - 107.157-107.154 - 0.94484-0.94475 - 1.25740-1.25732 - 1.06549-1.06535 - 1726.84-1726.71 
990. 2020.06.12 07:24:31 - 1591946645.844 - 1.12948-1.12945 - 107.165-107.161 - 0.94485-0.94477 - 1.25741-1.25732 - 1.06549-1.06534 - 1726.82-1726.70 
991. 2020.06.12 07:24:31 - 1591946646.563 - 1.12948-1.12946 - 107.165-107.161 - 0.94485-0.94476 - 1.25741-1.25732 - 1.06550-1.06534 - 1726.82-1726.70 
992. 2020.06.12 07:24:31 - 1591946661.312 - 1.12950-1.12947 - 107.182-107.178 - 0.94485-0.94477 - 1.25749-1.25740 - 1.06562-1.06544 - 1726.84-1726.69 
993. 2020.06.12 07:24:31 - 1591946662.109 - 1.12950-1.12946 - 107.182-107.178 - 0.94485-0.94477 - 1.25748-1.25739 - 1.06563-1.06544 - 1726.87-1726.80 
994. 2020.06.12 07:24:31 - 1591946663.250 - 1.12949-1.12946 - 107.182-107.178 - 0.94485-0.94477 - 1.25748-1.25738 - 1.06561-1.06543 - 1726.87-1726.80 
995. 2020.06.12 07:24:31 - 1591946664.891 - 1.12949-1.12946 - 107.182-107.178 - 0.94485-0.94477 - 1.25748-1.25738 - 1.06561-1.06542 - 1726.87-1726.80 
996. 2020.06.12 07:24:31 - 1591946664.375 - 1.12949-1.12948 - 107.182-107.178 - 0.94484-0.94476 - 1.25748-1.25740 - 1.06561-1.06545 - 1726.87-1726.80 
997. 2020.06.12 07:24:31 - 1591946665.422 - 1.12953-1.12952 - 107.183-107.178 - 0.94483-0.94476 - 1.25753-1.25749 - 1.06566-1.06549 - 1726.87-1726.80 
998. 2020.06.12 07:24:31 - 1591946671.609 - 1.12965-1.12962 - 107.184-107.179 - 0.94478-0.94469 - 1.25766-1.25756 - 1.06577-1.06558 - 1727.24-1727.01 
999. 2020.06.12 07:24:31 - 1591946671.641 - 1.12965-1.12962 - 107.184-107.179 - 0.94478-0.94469 - 1.25766-1.25756 - 1.06577-1.06558 - 1727.24-1727.01 *
1000. 2020.06.12 07:24:31 - 1591946671.641 - 1.12965-1.12962 - 107.184-107.179 - 0.94478-0.94469 - 1.25766-1.25756 - 1.06577-1.06558 - 1727.24-1727.01 *

-> 2020.06.12 07:24:32 - 1591946672.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 07:24:33 - 1591946566.984 - 1.12946-1.12944 - 107.160-107.156 - 0.94483-0.94475 - 1.25737-1.25728 - 1.06543-1.06524 - 1726.84-1726.79 
952. 2020.06.12 07:24:33 - 1591946567.968 - 1.12946-1.12944 - 107.160-107.155 - 0.94483-0.94475 - 1.25737-1.25727 - 1.06543-1.06524 - 1726.82-1726.78 
953. 2020.06.12 07:24:33 - 1591946567.203 - 1.12946-1.12945 - 107.160-107.155 - 0.94483-0.94475 - 1.25737-1.25728 - 1.06543-1.06524 - 1726.82-1726.78 
954. 2020.06.12 07:24:33 - 1591946570.188 - 1.12946-1.12944 - 107.160-107.155 - 0.94483-0.94475 - 1.25738-1.25727 - 1.06543-1.06524 - 1726.82-1726.78 
955. 2020.06.12 07:24:33 - 1591946574.328 - 1.12940-1.12939 - 107.160-107.156 - 0.94484-0.94478 - 1.25725-1.25718 - 1.06531-1.06516 - 1726.83-1726.77 
956. 2020.06.12 07:24:33 - 1591946575.62 - 1.12940-1.12939 - 107.159-107.154 - 0.94484-0.94478 - 1.25724-1.25717 - 1.06531-1.06517 - 1726.83-1726.77 
957. 2020.06.12 07:24:33 - 1591946577.688 - 1.12944-1.12941 - 107.154-107.149 - 0.94483-0.94475 - 1.25718-1.25712 - 1.06535-1.06518 - 1726.83-1726.77 
958. 2020.06.12 07:24:33 - 1591946578.203 - 1.12945-1.12941 - 107.154-107.150 - 0.94483-0.94475 - 1.25719-1.25712 - 1.06535-1.06518 - 1726.83-1726.77 
959. 2020.06.12 07:24:33 - 1591946579.547 - 1.12945-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25720-1.25712 - 1.06536-1.06518 - 1726.83-1726.73 
960. 2020.06.12 07:24:33 - 1591946582.125 - 1.12945-1.12943 - 107.156-107.151 - 0.94483-0.94475 - 1.25719-1.25711 - 1.06534-1.06517 - 1726.87-1726.83 
961. 2020.06.12 07:24:33 - 1591946583.969 - 1.12945-1.12943 - 107.156-107.151 - 0.94483-0.94475 - 1.25719-1.25710 - 1.06534-1.06517 - 1726.85-1726.77 
962. 2020.06.12 07:24:33 - 1591946585.219 - 1.12943-1.12942 - 107.156-107.151 - 0.94483-0.94476 - 1.25720-1.25711 - 1.06534-1.06517 - 1726.85-1726.77 
963. 2020.06.12 07:24:33 - 1591946586.156 - 1.12944-1.12942 - 107.156-107.151 - 0.94483-0.94476 - 1.25721-1.25712 - 1.06533-1.06517 - 1726.84-1726.76 
964. 2020.06.12 07:24:33 - 1591946588.734 - 1.12945-1.12942 - 107.155-107.151 - 0.94483-0.94476 - 1.25721-1.25713 - 1.06535-1.06518 - 1726.89-1726.83 
965. 2020.06.12 07:24:33 - 1591946590.469 - 1.12946-1.12944 - 107.154-107.151 - 0.94483-0.94475 - 1.25729-1.25720 - 1.06534-1.06517 - 1726.89-1726.79 
966. 2020.06.12 07:24:33 - 1591946590.953 - 1.12946-1.12944 - 107.154-107.151 - 0.94483-0.94475 - 1.25729-1.25720 - 1.06534-1.06517 - 1726.89-1726.79 
967. 2020.06.12 07:24:33 - 1591946593.219 - 1.12943-1.12941 - 107.154-107.150 - 0.94483-0.94476 - 1.25722-1.25714 - 1.06536-1.06517 - 1726.89-1726.79 
968. 2020.06.12 07:24:33 - 1591946594.140 - 1.12944-1.12941 - 107.154-107.150 - 0.94483-0.94476 - 1.25722-1.25714 - 1.06538-1.06518 - 1726.89-1726.79 
969. 2020.06.12 07:24:33 - 1591946596.0 - 1.12944-1.12941 - 107.154-107.150 - 0.94483-0.94475 - 1.25722-1.25714 - 1.06537-1.06518 - 1726.89-1726.79 
970. 2020.06.12 07:24:33 - 1591946598.266 - 1.12946-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25725-1.25716 - 1.06534-1.06517 - 1726.89-1726.79 
971. 2020.06.12 07:24:33 - 1591946599.406 - 1.12945-1.12942 - 107.154-107.150 - 0.94483-0.94475 - 1.25723-1.25716 - 1.06534-1.06517 - 1726.89-1726.79 
972. 2020.06.12 07:24:33 - 1591946601.234 - 1.12945-1.12942 - 107.154-107.150 - 0.94483-0.94475 - 1.25723-1.25716 - 1.06536-1.06517 - 1726.89-1726.79 
973. 2020.06.12 07:24:33 - 1591946602.609 - 1.12945-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25723-1.25718 - 1.06535-1.06517 - 1726.89-1726.79 
974. 2020.06.12 07:24:33 - 1591946607.563 - 1.12947-1.12944 - 107.154-107.149 - 0.94483-0.94475 - 1.25725-1.25719 - 1.06536-1.06517 - 1726.89-1726.77 
975. 2020.06.12 07:24:33 - 1591946608.204 - 1.12947-1.12943 - 107.154-107.149 - 0.94483-0.94475 - 1.25725-1.25718 - 1.06536-1.06517 - 1726.89-1726.77 
976. 2020.06.12 07:24:33 - 1591946611.813 - 1.12946-1.12943 - 107.154-107.150 - 0.94483-0.94475 - 1.25725-1.25718 - 1.06535-1.06517 - 1726.89-1726.77 
977. 2020.06.12 07:24:33 - 1591946613.0 - 1.12945-1.12942 - 107.157-107.153 - 0.94483-0.94475 - 1.25725-1.25718 - 1.06535-1.06517 - 1726.89-1726.77 
978. 2020.06.12 07:24:33 - 1591946618.31 - 1.12948-1.12946 - 107.157-107.153 - 0.94483-0.94477 - 1.25731-1.25723 - 1.06542-1.06524 - 1726.91-1726.87 
979. 2020.06.12 07:24:33 - 1591946620.797 - 1.12948-1.12946 - 107.157-107.153 - 0.94483-0.94476 - 1.25731-1.25723 - 1.06543-1.06524 - 1726.95-1726.88 
980. 2020.06.12 07:24:33 - 1591946636.453 - 1.12944-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25720 - 1.06541-1.06525 - 1726.91-1726.78 
981. 2020.06.12 07:24:33 - 1591946637.16 - 1.12944-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25720 - 1.06541-1.06525 - 1726.91-1726.78 
982. 2020.06.12 07:24:33 - 1591946637.297 - 1.12945-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25721 - 1.06541-1.06525 - 1726.91-1726.78 
983. 2020.06.12 07:24:33 - 1591946638.0 - 1.12946-1.12943 - 107.157-107.153 - 0.94485-0.94477 - 1.25728-1.25721 - 1.06542-1.06525 - 1726.91-1726.78 
984. 2020.06.12 07:24:33 - 1591946639.437 - 1.12947-1.12944 - 107.157-107.153 - 0.94485-0.94476 - 1.25727-1.25720 - 1.06544-1.06526 - 1726.91-1726.78 
985. 2020.06.12 07:24:33 - 1591946640.250 - 1.12947-1.12943 - 107.157-107.153 - 0.94485-0.94476 - 1.25727-1.25720 - 1.06544-1.06526 - 1726.91-1726.78 
986. 2020.06.12 07:24:33 - 1591946641.656 - 1.12946-1.12943 - 107.157-107.153 - 0.94485-0.94476 - 1.25727-1.25719 - 1.06544-1.06526 - 1726.91-1726.78 
987. 2020.06.12 07:24:33 - 1591946644.313 - 1.12948-1.12947 - 107.157-107.154 - 0.94484-0.94475 - 1.25740-1.25732 - 1.06549-1.06535 - 1726.84-1726.71 
988. 2020.06.12 07:24:33 - 1591946645.844 - 1.12948-1.12945 - 107.165-107.161 - 0.94485-0.94477 - 1.25741-1.25732 - 1.06549-1.06534 - 1726.82-1726.70 
989. 2020.06.12 07:24:33 - 1591946646.563 - 1.12948-1.12946 - 107.165-107.161 - 0.94485-0.94476 - 1.25741-1.25732 - 1.06550-1.06534 - 1726.82-1726.70 
990. 2020.06.12 07:24:33 - 1591946661.312 - 1.12950-1.12947 - 107.182-107.178 - 0.94485-0.94477 - 1.25749-1.25740 - 1.06562-1.06544 - 1726.84-1726.69 
991. 2020.06.12 07:24:33 - 1591946662.109 - 1.12950-1.12946 - 107.182-107.178 - 0.94485-0.94477 - 1.25748-1.25739 - 1.06563-1.06544 - 1726.87-1726.80 
992. 2020.06.12 07:24:33 - 1591946663.250 - 1.12949-1.12946 - 107.182-107.178 - 0.94485-0.94477 - 1.25748-1.25738 - 1.06561-1.06543 - 1726.87-1726.80 
993. 2020.06.12 07:24:33 - 1591946664.891 - 1.12949-1.12946 - 107.182-107.178 - 0.94485-0.94477 - 1.25748-1.25738 - 1.06561-1.06542 - 1726.87-1726.80 
994. 2020.06.12 07:24:33 - 1591946664.375 - 1.12949-1.12948 - 107.182-107.178 - 0.94484-0.94476 - 1.25748-1.25740 - 1.06561-1.06545 - 1726.87-1726.80 
995. 2020.06.12 07:24:33 - 1591946665.422 - 1.12953-1.12952 - 107.183-107.178 - 0.94483-0.94476 - 1.25753-1.25749 - 1.06566-1.06549 - 1726.87-1726.80 
996. 2020.06.12 07:24:33 - 1591946671.609 - 1.12965-1.12962 - 107.184-107.179 - 0.94478-0.94469 - 1.25766-1.25756 - 1.06577-1.06558 - 1727.24-1727.01 
997. 2020.06.12 07:24:33 - 1591946671.641 - 1.12965-1.12962 - 107.184-107.179 - 0.94478-0.94469 - 1.25766-1.25756 - 1.06577-1.06558 - 1727.24-1727.01 *
998. 2020.06.12 07:24:33 - 1591946671.641 - 1.12965-1.12962 - 107.184-107.179 - 0.94478-0.94469 - 1.25766-1.25756 - 1.06577-1.06558 - 1727.24-1727.01 *
999. 2020.06.12 07:24:33 - 1591946671.453 - 1.12965-1.12962 - 107.182-107.178 - 0.94478-0.94469 - 1.25766-1.25757 - 1.06574-1.06558 - 1727.24-1727.01 *
1000. 2020.06.12 07:24:33 - 1591946672.906 - 1.12965-1.12962 - 107.183-107.178 - 0.94478-0.94469 - 1.25766-1.25757 - 1.06574-1.06558 - 1727.24-1727.01 *