-> 2020.06.12 01:56:20 - 1591926980.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.12 01:56:20 - 1591926116.484 - 1.12947-1.12946 - 106.832-106.828 - 0.94400-0.94391 - 1.25801-1.25793 - 1.06593-1.06574 - 1729.78-1729.61 
502. 2020.06.12 01:56:20 - 1591926118.188 - 1.12951-1.12948 - 106.831-106.826 - 0.94398-0.94387 - 1.25798-1.25794 - 1.06592-1.06574 - 1729.78-1729.59 
503. 2020.06.12 01:56:20 - 1591926118.672 - 1.12951-1.12948 - 106.831-106.826 - 0.94398-0.94387 - 1.25798-1.25794 - 1.06592-1.06574 - 1729.78-1729.59 
504. 2020.06.12 01:56:20 - 1591926119.391 - 1.12950-1.12948 - 106.831-106.827 - 0.94398-0.94386 - 1.25798-1.25794 - 1.06592-1.06574 - 1729.78-1729.59 
505. 2020.06.12 01:56:20 - 1591926120.0 - 1.12951-1.12948 - 106.831-106.827 - 0.94398-0.94386 - 1.25798-1.25794 - 1.06592-1.06574 - 1729.78-1729.59 
506. 2020.06.12 01:56:20 - 1591926121.547 - 1.12951-1.12949 - 106.827-106.823 - 0.94398-0.94386 - 1.25798-1.25794 - 1.06593-1.06574 - 1729.85-1729.62 
507. 2020.06.12 01:56:20 - 1591926122.62 - 1.12950-1.12948 - 106.827-106.823 - 0.94398-0.94387 - 1.25798-1.25793 - 1.06593-1.06574 - 1729.79-1729.67 
508. 2020.06.12 01:56:20 - 1591926123.0 - 1.12948-1.12945 - 106.822-106.817 - 0.94399-0.94388 - 1.25798-1.25792 - 1.06592-1.06572 - 1729.83-1729.67 
509. 2020.06.12 01:56:20 - 1591926124.282 - 1.12948-1.12945 - 106.822-106.817 - 0.94399-0.94389 - 1.25797-1.25792 - 1.06592-1.06572 - 1729.83-1729.67 
510. 2020.06.12 01:56:20 - 1591926125.766 - 1.12949-1.12946 - 106.823-106.817 - 0.94398-0.94387 - 1.25798-1.25795 - 1.06592-1.06572 - 1729.83-1729.67 
511. 2020.06.12 01:56:20 - 1591926128.406 - 1.12951-1.12948 - 106.825-106.819 - 0.94398-0.94386 - 1.25801-1.25798 - 1.06593-1.06574 - 1729.80-1729.62 
512. 2020.06.12 01:56:20 - 1591926129.250 - 1.12948-1.12946 - 106.826-106.821 - 0.94398-0.94387 - 1.25799-1.25795 - 1.06590-1.06572 - 1729.77-1729.61 
513. 2020.06.12 01:56:20 - 1591926132.344 - 1.12949-1.12946 - 106.827-106.821 - 0.94398-0.94387 - 1.25799-1.25795 - 1.06591-1.06572 - 1729.77-1729.61 
514. 2020.06.12 01:56:20 - 1591926133.672 - 1.12950-1.12947 - 106.829-106.823 - 0.94398-0.94386 - 1.25802-1.25799 - 1.06592-1.06573 - 1729.77-1729.61 
515. 2020.06.12 01:56:20 - 1591926134.125 - 1.12951-1.12949 - 106.828-106.823 - 0.94398-0.94386 - 1.25802-1.25799 - 1.06592-1.06573 - 1729.77-1729.61 
516. 2020.06.12 01:56:20 - 1591926135.203 - 1.12949-1.12946 - 106.829-106.823 - 0.94397-0.94386 - 1.25796-1.25792 - 1.06593-1.06573 - 1729.77-1729.61 
517. 2020.06.12 01:56:20 - 1591926139.344 - 1.12949-1.12947 - 106.829-106.823 - 0.94397-0.94385 - 1.25796-1.25792 - 1.06592-1.06573 - 1729.78-1729.61 
518. 2020.06.12 01:56:20 - 1591926139.812 - 1.12951-1.12949 - 106.829-106.823 - 0.94397-0.94385 - 1.25799-1.25794 - 1.06591-1.06571 - 1729.82-1729.64 
519. 2020.06.12 01:56:20 - 1591926141.157 - 1.12951-1.12949 - 106.819-106.815 - 0.94397-0.94385 - 1.25799-1.25796 - 1.06591-1.06572 - 1729.82-1729.68 
520. 2020.06.12 01:56:20 - 1591926141.485 - 1.12951-1.12949 - 106.822-106.817 - 0.94397-0.94385 - 1.25799-1.25796 - 1.06591-1.06571 - 1729.81-1729.68 
521. 2020.06.12 01:56:20 - 1591926143.93 - 1.12950-1.12947 - 106.822-106.816 - 0.94397-0.94385 - 1.25799-1.25796 - 1.06591-1.06572 - 1729.81-1729.63 
522. 2020.06.12 01:56:20 - 1591926143.750 - 1.12951-1.12948 - 106.822-106.817 - 0.94397-0.94385 - 1.25800-1.25796 - 1.06591-1.06572 - 1729.81-1729.63 
523. 2020.06.12 01:56:20 - 1591926144.0 - 1.12952-1.12948 - 106.822-106.817 - 0.94397-0.94385 - 1.25800-1.25796 - 1.06591-1.06571 - 1729.81-1729.63 
524. 2020.06.12 01:56:20 - 1591926146.94 - 1.12951-1.12948 - 106.822-106.817 - 0.94397-0.94385 - 1.25800-1.25796 - 1.06591-1.06571 - 1729.81-1729.63 
525. 2020.06.12 01:56:20 - 1591926150.687 - 1.12950-1.12947 - 106.822-106.817 - 0.94397-0.94385 - 1.25799-1.25796 - 1.06592-1.06582 - 1729.83-1729.63 
526. 2020.06.12 01:56:20 - 1591926151.0 - 1.12950-1.12947 - 106.822-106.817 - 0.94397-0.94385 - 1.25798-1.25795 - 1.06592-1.06582 - 1729.83-1729.63 
527. 2020.06.12 01:56:20 - 1591926153.422 - 1.12945-1.12942 - 106.822-106.817 - 0.94398-0.94386 - 1.25797-1.25793 - 1.06593-1.06581 - 1729.88-1729.72 
528. 2020.06.12 01:56:20 - 1591926154.0 - 1.12945-1.12942 - 106.822-106.817 - 0.94398-0.94386 - 1.25797-1.25791 - 1.06592-1.06574 - 1729.88-1729.72 
529. 2020.06.12 01:56:20 - 1591926157.391 - 1.12944-1.12940 - 106.822-106.817 - 0.94398-0.94385 - 1.25797-1.25791 - 1.06591-1.06572 - 1729.87-1729.72 
530. 2020.06.12 01:56:20 - 1591926157.906 - 1.12943-1.12940 - 106.822-106.817 - 0.94397-0.94386 - 1.25797-1.25790 - 1.06592-1.06572 - 1729.83-1729.65 
531. 2020.06.12 01:56:20 - 1591926161.907 - 1.12943-1.12939 - 106.822-106.817 - 0.94399-0.94389 - 1.25796-1.25790 - 1.06592-1.06573 - 1729.83-1729.65 
532. 2020.06.12 01:56:20 - 1591926162.500 - 1.12943-1.12940 - 106.822-106.817 - 0.94399-0.94389 - 1.25796-1.25790 - 1.06592-1.06572 - 1729.81-1729.65 
533. 2020.06.12 01:56:20 - 1591926163.0 - 1.12942-1.12940 - 106.822-106.817 - 0.94399-0.94389 - 1.25796-1.25790 - 1.06592-1.06572 - 1729.80-1729.61 
534. 2020.06.12 01:56:20 - 1591926163.625 - 1.12940-1.12939 - 106.822-106.817 - 0.94400-0.94391 - 1.25791-1.25788 - 1.06592-1.06572 - 1729.76-1729.58 
535. 2020.06.12 01:56:20 - 1591926165.0 - 1.12942-1.12940 - 106.822-106.817 - 0.94398-0.94387 - 1.25796-1.25790 - 1.06592-1.06572 - 1729.82-1729.66 
536. 2020.06.12 01:56:20 - 1591926173.344 - 1.12940-1.12939 - 106.822-106.818 - 0.94398-0.94387 - 1.25792-1.25788 - 1.06592-1.06572 - 1729.82-1729.66 
537. 2020.06.12 01:56:20 - 1591926173.859 - 1.12944-1.12942 - 106.818-106.815 - 0.94399-0.94387 - 1.25792-1.25788 - 1.06592-1.06572 - 1729.82-1729.65 
538. 2020.06.12 01:56:20 - 1591926174.297 - 1.12948-1.12946 - 106.817-106.813 - 0.94398-0.94387 - 1.25792-1.25790 - 1.06594-1.06574 - 1729.87-1729.77 
539. 2020.06.12 01:56:20 - 1591926174.922 - 1.12947-1.12946 - 106.816-106.812 - 0.94398-0.94385 - 1.25792-1.25789 - 1.06594-1.06574 - 1729.87-1729.77 
540. 2020.06.12 01:56:20 - 1591926178.360 - 1.12948-1.12946 - 106.816-106.811 - 0.94398-0.94385 - 1.25794-1.25791 - 1.06596-1.06576 - 1729.87-1729.77 
541. 2020.06.12 01:56:20 - 1591926179.140 - 1.12947-1.12946 - 106.816-106.811 - 0.94398-0.94385 - 1.25794-1.25791 - 1.06596-1.06576 - 1729.87-1729.77 
542. 2020.06.12 01:56:20 - 1591926180.0 - 1.12948-1.12946 - 106.816-106.811 - 0.94398-0.94385 - 1.25792-1.25789 - 1.06596-1.06576 - 1729.87-1729.77 
543. 2020.06.12 01:56:20 - 1591926180.641 - 1.12947-1.12945 - 106.814-106.810 - 0.94398-0.94385 - 1.25792-1.25788 - 1.06596-1.06576 - 1729.87-1729.77 
544. 2020.06.12 01:56:20 - 1591926181.344 - 1.12951-1.12950 - 106.815-106.811 - 0.94393-0.94381 - 1.25793-1.25791 - 1.06596-1.06576 - 1729.88-1729.71 
545. 2020.06.12 01:56:20 - 1591926181.906 - 1.12950-1.12949 - 106.816-106.811 - 0.94394-0.94384 - 1.25793-1.25789 - 1.06596-1.06576 - 1729.88-1729.77 
546. 2020.06.12 01:56:20 - 1591926182.0 - 1.12948-1.12946 - 106.816-106.812 - 0.94398-0.94386 - 1.25791-1.25788 - 1.06596-1.06576 - 1729.88-1729.77 
547. 2020.06.12 01:56:20 - 1591926183.0 - 1.12947-1.12946 - 106.816-106.812 - 0.94398-0.94386 - 1.25789-1.25786 - 1.06596-1.06576 - 1729.87-1729.77 
548. 2020.06.12 01:56:20 - 1591926183.844 - 1.12953-1.12951 - 106.816-106.811 - 0.94395-0.94385 - 1.25799-1.25795 - 1.06591-1.06573 - 1729.87-1729.77 
549. 2020.06.12 01:56:20 - 1591926185.0 - 1.12952-1.12951 - 106.816-106.811 - 0.94395-0.94383 - 1.25798-1.25794 - 1.06593-1.06574 - 1729.87-1729.77 
550. 2020.06.12 01:56:20 - 1591926185.797 - 1.12953-1.12951 - 106.816-106.811 - 0.94395-0.94383 - 1.25797-1.25792 - 1.06593-1.06574 - 1729.87-1729.77 
551. 2020.06.12 01:56:20 - 1591926187.375 - 1.12951-1.12950 - 106.817-106.813 - 0.94397-0.94385 - 1.25797-1.25791 - 1.06593-1.06574 - 1729.87-1729.77 
552. 2020.06.12 01:56:20 - 1591926188.188 - 1.12953-1.12952 - 106.816-106.812 - 0.94397-0.94385 - 1.25798-1.25793 - 1.06593-1.06575 - 1729.87-1729.77 
553. 2020.06.12 01:56:20 - 1591926189.172 - 1.12954-1.12952 - 106.816-106.812 - 0.94397-0.94385 - 1.25798-1.25793 - 1.06594-1.06575 - 1729.87-1729.77 
554. 2020.06.12 01:56:20 - 1591926189.562 - 1.12953-1.12952 - 106.816-106.812 - 0.94397-0.94385 - 1.25798-1.25793 - 1.06594-1.06575 - 1729.87-1729.77 
555. 2020.06.12 01:56:20 - 1591926190.296 - 1.12954-1.12952 - 106.816-106.812 - 0.94397-0.94385 - 1.25799-1.25793 - 1.06594-1.06575 - 1729.87-1729.77 
556. 2020.06.12 01:56:20 - 1591926193.312 - 1.12954-1.12950 - 106.816-106.812 - 0.94397-0.94388 - 1.25799-1.25793 - 1.06594-1.06575 - 1729.82-1729.70 
557. 2020.06.12 01:56:20 - 1591926202.359 - 1.12951-1.12948 - 106.817-106.812 - 0.94398-0.94388 - 1.25801-1.25793 - 1.06599-1.06579 - 1729.82-1729.70 
558. 2020.06.12 01:56:20 - 1591926202.969 - 1.12951-1.12948 - 106.817-106.812 - 0.94398-0.94389 - 1.25801-1.25792 - 1.06599-1.06579 - 1729.82-1729.67 
559. 2020.06.12 01:56:20 - 1591926203.0 - 1.12949-1.12947 - 106.816-106.812 - 0.94398-0.94389 - 1.25801-1.25792 - 1.06599-1.06579 - 1729.82-1729.67 
560. 2020.06.12 01:56:20 - 1591926204.547 - 1.12948-1.12946 - 106.816-106.812 - 0.94398-0.94389 - 1.25801-1.25792 - 1.06599-1.06579 - 1729.82-1729.67 
561. 2020.06.12 01:56:20 - 1591926204.0 - 1.12948-1.12946 - 106.816-106.812 - 0.94398-0.94389 - 1.25801-1.25792 - 1.06599-1.06579 - 1729.82-1729.67 
562. 2020.06.12 01:56:20 - 1591926205.328 - 1.12949-1.12946 - 106.816-106.812 - 0.94398-0.94389 - 1.25801-1.25792 - 1.06599-1.06579 - 1729.82-1729.67 
563. 2020.06.12 01:56:20 - 1591926213.437 - 1.12948-1.12946 - 106.817-106.812 - 0.94398-0.94389 - 1.25801-1.25793 - 1.06599-1.06581 - 1729.88-1729.79 
564. 2020.06.12 01:56:20 - 1591926213.734 - 1.12949-1.12946 - 106.817-106.812 - 0.94398-0.94389 - 1.25801-1.25793 - 1.06599-1.06581 - 1729.88-1729.79 
565. 2020.06.12 01:56:20 - 1591926214.0 - 1.12945-1.12944 - 106.817-106.812 - 0.94399-0.94390 - 1.25801-1.25793 - 1.06599-1.06580 - 1729.88-1729.79 
566. 2020.06.12 01:56:20 - 1591926215.375 - 1.12946-1.12944 - 106.817-106.812 - 0.94399-0.94391 - 1.25801-1.25793 - 1.06596-1.06577 - 1729.88-1729.79 
567. 2020.06.12 01:56:20 - 1591926218.547 - 1.12947-1.12944 - 106.816-106.812 - 0.94399-0.94391 - 1.25801-1.25793 - 1.06596-1.06577 - 1729.88-1729.79 
568. 2020.06.12 01:56:20 - 1591926218.953 - 1.12946-1.12944 - 106.817-106.812 - 0.94399-0.94391 - 1.25801-1.25793 - 1.06596-1.06577 - 1729.88-1729.79 
569. 2020.06.12 01:56:20 - 1591926223.781 - 1.12946-1.12943 - 106.817-106.812 - 0.94400-0.94392 - 1.25797-1.25788 - 1.06594-1.06575 - 1729.82-1729.69 
570. 2020.06.12 01:56:20 - 1591926234.0 - 1.12944-1.12942 - 106.817-106.812 - 0.94400-0.94393 - 1.25793-1.25783 - 1.06593-1.06574 - 1729.76-1729.59 
571. 2020.06.12 01:56:20 - 1591926234.0 - 1.12943-1.12941 - 106.817-106.812 - 0.94400-0.94393 - 1.25793-1.25783 - 1.06593-1.06574 - 1729.76-1729.59 
572. 2020.06.12 01:56:20 - 1591926235.0 - 1.12939-1.12938 - 106.817-106.813 - 0.94401-0.94391 - 1.25792-1.25782 - 1.06593-1.06574 - 1729.76-1729.59 
573. 2020.06.12 01:56:20 - 1591926236.125 - 1.12941-1.12938 - 106.817-106.812 - 0.94401-0.94391 - 1.25792-1.25783 - 1.06591-1.06574 - 1729.76-1729.59 
574. 2020.06.12 01:56:20 - 1591926237.0 - 1.12941-1.12938 - 106.817-106.812 - 0.94401-0.94391 - 1.25792-1.25783 - 1.06591-1.06574 - 1729.76-1729.59 
575. 2020.06.12 01:56:20 - 1591926237.797 - 1.12940-1.12938 - 106.818-106.813 - 0.94401-0.94391 - 1.25792-1.25782 - 1.06591-1.06574 - 1729.76-1729.59 
576. 2020.06.12 01:56:20 - 1591926240.16 - 1.12937-1.12935 - 106.817-106.813 - 0.94401-0.94391 - 1.25789-1.25779 - 1.06591-1.06573 - 1729.81-1729.64 
577. 2020.06.12 01:56:20 - 1591926240.0 - 1.12938-1.12935 - 106.817-106.813 - 0.94401-0.94390 - 1.25790-1.25779 - 1.06592-1.06573 - 1729.81-1729.64 
578. 2020.06.12 01:56:20 - 1591926242.546 - 1.12937-1.12935 - 106.817-106.813 - 0.94401-0.94390 - 1.25790-1.25779 - 1.06592-1.06573 - 1729.81-1729.64 
579. 2020.06.12 01:56:20 - 1591926243.500 - 1.12938-1.12935 - 106.817-106.813 - 0.94401-0.94391 - 1.25790-1.25779 - 1.06592-1.06573 - 1729.82-1729.64 
580. 2020.06.12 01:56:20 - 1591926244.516 - 1.12934-1.12933 - 106.815-106.810 - 0.94401-0.94391 - 1.25789-1.25778 - 1.06589-1.06573 - 1729.84-1729.68 
581. 2020.06.12 01:56:20 - 1591926245.156 - 1.12934-1.12933 - 106.815-106.810 - 0.94401-0.94391 - 1.25789-1.25778 - 1.06592-1.06573 - 1729.85-1729.68 
582. 2020.06.12 01:56:20 - 1591926247.562 - 1.12935-1.12933 - 106.815-106.810 - 0.94401-0.94391 - 1.25790-1.25779 - 1.06585-1.06568 - 1729.91-1729.72 
583. 2020.06.12 01:56:20 - 1591926252.484 - 1.12939-1.12937 - 106.814-106.810 - 0.94401-0.94391 - 1.25790-1.25779 - 1.06582-1.06565 - 1730.03-1729.87 
584. 2020.06.12 01:56:20 - 1591926253.391 - 1.12938-1.12936 - 106.809-106.804 - 0.94401-0.94391 - 1.25790-1.25779 - 1.06583-1.06566 - 1730.03-1729.92 
585. 2020.06.12 01:56:20 - 1591926257.187 - 1.12939-1.12936 - 106.809-106.804 - 0.94401-0.94390 - 1.25790-1.25779 - 1.06584-1.06567 - 1730.17-1729.99 
586. 2020.06.12 01:56:20 - 1591926258.297 - 1.12938-1.12936 - 106.808-106.803 - 0.94401-0.94391 - 1.25790-1.25779 - 1.06584-1.06567 - 1730.17-1729.99 
587. 2020.06.12 01:56:20 - 1591926263.766 - 1.12938-1.12937 - 106.808-106.803 - 0.94401-0.94391 - 1.25790-1.25779 - 1.06583-1.06566 - 1730.32-1730.14 
588. 2020.06.12 01:56:20 - 1591926264.0 - 1.12939-1.12936 - 106.808-106.804 - 0.94401-0.94391 - 1.25790-1.25778 - 1.06583-1.06566 - 1730.32-1730.14 
589. 2020.06.12 01:56:20 - 1591926264.297 - 1.12935-1.12934 - 106.808-106.804 - 0.94401-0.94391 - 1.25789-1.25778 - 1.06583-1.06566 - 1730.39-1730.25 
590. 2020.06.12 01:56:20 - 1591926265.0 - 1.12935-1.12933 - 106.808-106.804 - 0.94401-0.94392 - 1.25789-1.25778 - 1.06583-1.06566 - 1730.39-1730.21 
591. 2020.06.12 01:56:20 - 1591926265.719 - 1.12936-1.12933 - 106.808-106.804 - 0.94401-0.94392 - 1.25789-1.25778 - 1.06583-1.06566 - 1730.41-1730.19 
592. 2020.06.12 01:56:20 - 1591926268.234 - 1.12935-1.12933 - 106.811-106.806 - 0.94401-0.94392 - 1.25789-1.25778 - 1.06583-1.06566 - 1730.40-1730.15 
593. 2020.06.12 01:56:20 - 1591926268.969 - 1.12936-1.12933 - 106.811-106.806 - 0.94401-0.94392 - 1.25789-1.25778 - 1.06583-1.06566 - 1730.40-1730.15 
594. 2020.06.12 01:56:20 - 1591926270.0 - 1.12936-1.12934 - 106.811-106.806 - 0.94401-0.94392 - 1.25789-1.25779 - 1.06584-1.06567 - 1730.42-1730.22 
595. 2020.06.12 01:56:20 - 1591926271.750 - 1.12935-1.12934 - 106.811-106.806 - 0.94401-0.94392 - 1.25789-1.25779 - 1.06584-1.06567 - 1730.42-1730.17 
596. 2020.06.12 01:56:20 - 1591926271.0 - 1.12935-1.12933 - 106.811-106.806 - 0.94401-0.94392 - 1.25789-1.25778 - 1.06584-1.06567 - 1730.49-1730.27 
597. 2020.06.12 01:56:20 - 1591926274.453 - 1.12934-1.12931 - 106.810-106.805 - 0.94401-0.94392 - 1.25787-1.25776 - 1.06584-1.06566 - 1730.51-1730.32 
598. 2020.06.12 01:56:20 - 1591926274.766 - 1.12933-1.12930 - 106.810-106.805 - 0.94401-0.94392 - 1.25788-1.25777 - 1.06584-1.06566 - 1730.51-1730.32 
599. 2020.06.12 01:56:20 - 1591926275.0 - 1.12934-1.12931 - 106.811-106.805 - 0.94401-0.94392 - 1.25788-1.25778 - 1.06582-1.06564 - 1730.50-1730.29 
600. 2020.06.12 01:56:20 - 1591926275.360 - 1.12933-1.12931 - 106.810-106.806 - 0.94401-0.94392 - 1.25788-1.25778 - 1.06582-1.06564 - 1730.50-1730.24 
601. 2020.06.12 01:56:20 - 1591926275.797 - 1.12933-1.12931 - 106.810-106.806 - 0.94401-0.94392 - 1.25789-1.25778 - 1.06582-1.06564 - 1730.50-1730.24 
602. 2020.06.12 01:56:20 - 1591926284.515 - 1.12934-1.12931 - 106.811-106.807 - 0.94401-0.94392 - 1.25789-1.25779 - 1.06582-1.06564 - 1730.54-1730.19 
603. 2020.06.12 01:56:20 - 1591926284.937 - 1.12933-1.12930 - 106.811-106.807 - 0.94403-0.94391 - 1.25789-1.25779 - 1.06582-1.06564 - 1730.54-1730.19 
604. 2020.06.12 01:56:20 - 1591926285.0 - 1.12934-1.12931 - 106.811-106.807 - 0.94403-0.94391 - 1.25789-1.25779 - 1.06582-1.06564 - 1730.54-1730.19 
605. 2020.06.12 01:56:20 - 1591926286.0 - 1.12934-1.12932 - 106.811-106.807 - 0.94403-0.94391 - 1.25788-1.25778 - 1.06582-1.06564 - 1730.54-1730.19 
606. 2020.06.12 01:56:20 - 1591926287.265 - 1.12935-1.12932 - 106.809-106.806 - 0.94403-0.94391 - 1.25788-1.25779 - 1.06582-1.06564 - 1730.54-1730.20 
607. 2020.06.12 01:56:20 - 1591926289.594 - 1.12935-1.12933 - 106.810-106.806 - 0.94403-0.94391 - 1.25787-1.25779 - 1.06582-1.06564 - 1730.56-1730.20 
608. 2020.06.12 01:56:20 - 1591926290.922 - 1.12935-1.12932 - 106.810-106.806 - 0.94403-0.94391 - 1.25788-1.25778 - 1.06582-1.06566 - 1730.56-1730.23 
609. 2020.06.12 01:56:20 - 1591926291.0 - 1.12935-1.12932 - 106.810-106.805 - 0.94403-0.94392 - 1.25787-1.25778 - 1.06582-1.06566 - 1730.53-1730.23 
610. 2020.06.12 01:56:20 - 1591926291.375 - 1.12935-1.12932 - 106.810-106.806 - 0.94403-0.94392 - 1.25787-1.25779 - 1.06582-1.06566 - 1730.55-1730.22 
611. 2020.06.12 01:56:20 - 1591926292.281 - 1.12935-1.12932 - 106.809-106.805 - 0.94403-0.94392 - 1.25785-1.25778 - 1.06580-1.06562 - 1730.38-1729.96 
612. 2020.06.12 01:56:20 - 1591926293.469 - 1.12933-1.12931 - 106.807-106.802 - 0.94403-0.94391 - 1.25786-1.25777 - 1.06580-1.06563 - 1730.23-1729.83 
613. 2020.06.12 01:56:20 - 1591926294.531 - 1.12933-1.12930 - 106.812-106.806 - 0.94404-0.94392 - 1.25786-1.25777 - 1.06580-1.06563 - 1730.13-1729.74 
614. 2020.06.12 01:56:20 - 1591926297.578 - 1.12935-1.12932 - 106.812-106.806 - 0.94404-0.94393 - 1.25789-1.25779 - 1.06579-1.06563 - 1730.24-1729.84 
615. 2020.06.12 01:56:20 - 1591926298.984 - 1.12934-1.12931 - 106.812-106.807 - 0.94404-0.94393 - 1.25789-1.25778 - 1.06579-1.06563 - 1730.24-1729.84 
616. 2020.06.12 01:56:20 - 1591926298.0 - 1.12933-1.12931 - 106.812-106.807 - 0.94404-0.94393 - 1.25789-1.25778 - 1.06579-1.06563 - 1730.24-1729.85 
617. 2020.06.12 01:56:20 - 1591926300.250 - 1.12933-1.12930 - 106.813-106.807 - 0.94403-0.94393 - 1.25788-1.25780 - 1.06579-1.06563 - 1730.18-1729.67 
618. 2020.06.12 01:56:20 - 1591926300.922 - 1.12932-1.12930 - 106.817-106.812 - 0.94404-0.94393 - 1.25788-1.25780 - 1.06579-1.06563 - 1730.18-1729.67 
619. 2020.06.12 01:56:20 - 1591926301.906 - 1.12933-1.12930 - 106.818-106.812 - 0.94403-0.94393 - 1.25788-1.25780 - 1.06579-1.06562 - 1730.18-1729.67 
620. 2020.06.12 01:56:20 - 1591926303.172 - 1.12933-1.12931 - 106.819-106.813 - 0.94403-0.94393 - 1.25788-1.25780 - 1.06579-1.06562 - 1730.20-1729.67 
621. 2020.06.12 01:56:20 - 1591926304.234 - 1.12938-1.12935 - 106.819-106.813 - 0.94402-0.94390 - 1.25798-1.25788 - 1.06578-1.06560 - 1730.17-1729.66 
622. 2020.06.12 01:56:20 - 1591926304.828 - 1.12940-1.12936 - 106.820-106.813 - 0.94400-0.94388 - 1.25798-1.25790 - 1.06580-1.06562 - 1730.19-1729.67 
623. 2020.06.12 01:56:20 - 1591926305.187 - 1.12940-1.12936 - 106.820-106.813 - 0.94400-0.94388 - 1.25798-1.25789 - 1.06579-1.06562 - 1730.19-1729.67 
624. 2020.06.12 01:56:20 - 1591926305.844 - 1.12940-1.12936 - 106.820-106.813 - 0.94400-0.94388 - 1.25798-1.25789 - 1.06574-1.06560 - 1730.19-1729.67 
625. 2020.06.12 01:56:20 - 1591926306.141 - 1.12940-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25798-1.25790 - 1.06576-1.06560 - 1730.17-1729.67 
626. 2020.06.12 01:56:20 - 1591926307.0 - 1.12941-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25796-1.25789 - 1.06572-1.06556 - 1730.20-1729.67 
627. 2020.06.12 01:56:20 - 1591926307.15 - 1.12941-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25796-1.25789 - 1.06572-1.06556 - 1730.20-1729.67 *
628. 2020.06.12 01:56:20 - 1591926307.15 - 1.12941-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25796-1.25789 - 1.06572-1.06556 - 1730.20-1729.67 *
629. 2020.06.12 01:56:20 - 1591926307.15 - 1.12941-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25796-1.25789 - 1.06572-1.06556 - 1730.20-1729.67 *
630. 2020.06.12 01:56:20 - 1591926307.15 - 1.12941-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25796-1.25789 - 1.06572-1.06556 - 1730.20-1729.67 *
631. 2020.06.12 01:56:20 - 1591926307.15 - 1.12941-1.12938 - 106.819-106.814 - 0.94400-0.94388 - 1.25796-1.25789 - 1.06572-1.06556 - 1730.20-1729.67 *
632. 2020.06.12 01:56:20 - 1591926307.703 - 1.12938-1.12937 - 106.819-106.813 - 0.94400-0.94388 - 1.25796-1.25788 - 1.06573-1.06556 - 1730.20-1729.67 
633. 2020.06.12 01:56:20 - 1591926308.359 - 1.12939-1.12935 - 106.819-106.813 - 0.94400-0.94388 - 1.25797-1.25788 - 1.06573-1.06556 - 1730.20-1729.67 
634. 2020.06.12 01:56:20 - 1591926310.31 - 1.12938-1.12935 - 106.819-106.813 - 0.94400-0.94388 - 1.25798-1.25790 - 1.06573-1.06556 - 1730.20-1729.67 
635. 2020.06.12 01:56:20 - 1591926310.0 - 1.12939-1.12935 - 106.819-106.813 - 0.94400-0.94388 - 1.25798-1.25790 - 1.06575-1.06556 - 1730.26-1729.71 
636. 2020.06.12 01:56:20 - 1591926315.140 - 1.12940-1.12938 - 106.817-106.811 - 0.94400-0.94388 - 1.25798-1.25793 - 1.06574-1.06556 - 1730.32-1729.79 
637. 2020.06.12 01:56:20 - 1591926316.187 - 1.12940-1.12938 - 106.820-106.812 - 0.94400-0.94388 - 1.25798-1.25791 - 1.06574-1.06556 - 1730.32-1729.87 *
638. 2020.06.12 01:56:20 - 1591926316.187 - 1.12940-1.12938 - 106.820-106.812 - 0.94400-0.94388 - 1.25798-1.25791 - 1.06574-1.06556 - 1730.32-1729.87 *
639. 2020.06.12 01:56:20 - 1591926316.187 - 1.12940-1.12938 - 106.820-106.812 - 0.94400-0.94388 - 1.25798-1.25791 - 1.06574-1.06556 - 1730.32-1729.87 *
640. 2020.06.12 01:56:20 - 1591926316.203 - 1.12940-1.12938 - 106.820-106.812 - 0.94400-0.94388 - 1.25798-1.25791 - 1.06574-1.06556 - 1730.32-1729.87 *
641. 2020.06.12 01:56:20 - 1591926316.265 - 1.12940-1.12938 - 106.820-106.812 - 0.94400-0.94388 - 1.25798-1.25791 - 1.06574-1.06556 - 1730.32-1729.87 *
642. 2020.06.12 01:56:20 - 1591926316.312 - 1.12941-1.12936 - 106.820-106.812 - 0.94400-0.94388 - 1.25798-1.25791 - 1.06574-1.06556 - 1730.32-1729.87 
643. 2020.06.12 01:56:20 - 1591926318.641 - 1.12939-1.12935 - 106.820-106.813 - 0.94400-0.94388 - 1.25794-1.25788 - 1.06571-1.06554 - 1730.32-1729.87 
644. 2020.06.12 01:56:20 - 1591926319.203 - 1.12935-1.12932 - 106.819-106.813 - 0.94399-0.94388 - 1.25788-1.25784 - 1.06574-1.06559 - 1730.35-1729.87 
645. 2020.06.12 01:56:20 - 1591926319.0 - 1.12935-1.12931 - 106.819-106.814 - 0.94399-0.94388 - 1.25789-1.25786 - 1.06573-1.06558 - 1730.35-1729.87 
646. 2020.06.12 01:56:20 - 1591926321.0 - 1.12935-1.12931 - 106.819-106.812 - 0.94399-0.94386 - 1.25788-1.25782 - 1.06574-1.06558 - 1730.36-1729.87 
647. 2020.06.12 01:56:20 - 1591926322.0 - 1.12935-1.12931 - 106.819-106.814 - 0.94399-0.94386 - 1.25788-1.25783 - 1.06573-1.06558 - 1730.39-1729.97 
648. 2020.06.12 01:56:20 - 1591926324.62 - 1.12936-1.12932 - 106.822-106.815 - 0.94398-0.94387 - 1.25790-1.25783 - 1.06576-1.06558 - 1730.39-1729.97 
649. 2020.06.12 01:56:20 - 1591926333.969 - 1.12935-1.12932 - 106.824-106.819 - 0.94398-0.94387 - 1.25789-1.25783 - 1.06574-1.06558 - 1730.38-1729.95 
650. 2020.06.12 01:56:20 - 1591926334.703 - 1.12932-1.12928 - 106.824-106.818 - 0.94399-0.94389 - 1.25784-1.25781 - 1.06573-1.06557 - 1730.38-1729.97 
651. 2020.06.12 01:56:20 - 1591926334.63 - 1.12932-1.12929 - 106.824-106.818 - 0.94399-0.94387 - 1.25783-1.25775 - 1.06574-1.06557 - 1730.43-1729.97 
652. 2020.06.12 01:56:20 - 1591926334.0 - 1.12934-1.12930 - 106.825-106.818 - 0.94399-0.94387 - 1.25782-1.25776 - 1.06572-1.06557 - 1730.45-1729.97 
653. 2020.06.12 01:56:20 - 1591926335.141 - 1.12934-1.12931 - 106.825-106.818 - 0.94399-0.94387 - 1.25785-1.25779 - 1.06575-1.06558 - 1730.45-1729.97 
654. 2020.06.12 01:56:20 - 1591926335.797 - 1.12934-1.12930 - 106.825-106.818 - 0.94400-0.94387 - 1.25790-1.25782 - 1.06574-1.06556 - 1730.43-1730.07 
655. 2020.06.12 01:56:20 - 1591926337.796 - 1.12934-1.12932 - 106.825-106.820 - 0.94399-0.94387 - 1.25790-1.25782 - 1.06572-1.06558 - 1730.43-1730.07 
656. 2020.06.12 01:56:20 - 1591926338.0 - 1.12935-1.12932 - 106.825-106.820 - 0.94399-0.94387 - 1.25790-1.25782 - 1.06572-1.06558 - 1730.43-1730.07 
657. 2020.06.12 01:56:20 - 1591926340.984 - 1.12934-1.12931 - 106.823-106.820 - 0.94392-0.94381 - 1.25792-1.25787 - 1.06574-1.06553 - 1730.48-1730.16 
658. 2020.06.12 01:56:20 - 1591926341.609 - 1.12935-1.12931 - 106.824-106.820 - 0.94392-0.94381 - 1.25792-1.25787 - 1.06573-1.06552 - 1730.48-1730.12 
659. 2020.06.12 01:56:20 - 1591926342.484 - 1.12934-1.12931 - 106.824-106.820 - 0.94392-0.94381 - 1.25792-1.25786 - 1.06570-1.06549 - 1730.48-1730.12 
660. 2020.06.12 01:56:20 - 1591926343.0 - 1.12935-1.12931 - 106.825-106.820 - 0.94392-0.94381 - 1.25792-1.25787 - 1.06570-1.06548 - 1730.48-1730.12 
661. 2020.06.12 01:56:20 - 1591926343.250 - 1.12935-1.12931 - 106.825-106.820 - 0.94392-0.94381 - 1.25792-1.25787 - 1.06570-1.06548 - 1730.48-1730.12 
662. 2020.06.12 01:56:20 - 1591926349.516 - 1.12941-1.12938 - 106.824-106.820 - 0.94391-0.94381 - 1.25802-1.25797 - 1.06580-1.06560 - 1730.50-1730.17 
663. 2020.06.12 01:56:20 - 1591926349.953 - 1.12940-1.12938 - 106.825-106.820 - 0.94392-0.94380 - 1.25798-1.25792 - 1.06580-1.06560 - 1730.50-1730.17 
664. 2020.06.12 01:56:20 - 1591926350.578 - 1.12941-1.12938 - 106.825-106.820 - 0.94392-0.94380 - 1.25797-1.25790 - 1.06580-1.06559 - 1730.40-1730.17 
665. 2020.06.12 01:56:20 - 1591926352.219 - 1.12940-1.12935 - 106.825-106.820 - 0.94393-0.94382 - 1.25797-1.25788 - 1.06577-1.06558 - 1730.40-1730.17 
666. 2020.06.12 01:56:20 - 1591926352.657 - 1.12940-1.12935 - 106.825-106.819 - 0.94394-0.94382 - 1.25797-1.25788 - 1.06577-1.06558 - 1730.40-1730.17 
667. 2020.06.12 01:56:20 - 1591926353.234 - 1.12939-1.12935 - 106.825-106.819 - 0.94394-0.94382 - 1.25797-1.25788 - 1.06577-1.06558 - 1730.40-1730.17 
668. 2020.06.12 01:56:20 - 1591926354.640 - 1.12936-1.12933 - 106.825-106.819 - 0.94394-0.94383 - 1.25796-1.25787 - 1.06574-1.06557 - 1730.40-1730.08 
669. 2020.06.12 01:56:20 - 1591926355.62 - 1.12937-1.12933 - 106.825-106.819 - 0.94394-0.94383 - 1.25796-1.25788 - 1.06574-1.06555 - 1730.40-1730.08 
670. 2020.06.12 01:56:20 - 1591926355.0 - 1.12933-1.12929 - 106.825-106.819 - 0.94394-0.94382 - 1.25792-1.25784 - 1.06574-1.06555 - 1730.36-1730.04 
671. 2020.06.12 01:56:20 - 1591926356.359 - 1.12933-1.12929 - 106.825-106.819 - 0.94394-0.94382 - 1.25792-1.25785 - 1.06574-1.06552 - 1730.26-1730.04 
672. 2020.06.12 01:56:20 - 1591926356.734 - 1.12934-1.12929 - 106.826-106.819 - 0.94394-0.94385 - 1.25793-1.25785 - 1.06574-1.06552 - 1730.26-1729.93 
673. 2020.06.12 01:56:20 - 1591926357.578 - 1.12932-1.12928 - 106.826-106.819 - 0.94394-0.94385 - 1.25791-1.25783 - 1.06574-1.06552 - 1730.20-1729.84 
674. 2020.06.12 01:56:20 - 1591926358.47 - 1.12931-1.12928 - 106.826-106.819 - 0.94394-0.94385 - 1.25791-1.25783 - 1.06572-1.06551 - 1730.22-1729.84 
675. 2020.06.12 01:56:20 - 1591926359.0 - 1.12932-1.12928 - 106.826-106.819 - 0.94394-0.94384 - 1.25791-1.25783 - 1.06572-1.06551 - 1730.22-1729.84 
676. 2020.06.12 01:56:20 - 1591926360.593 - 1.12933-1.12932 - 106.826-106.819 - 0.94394-0.94384 - 1.25792-1.25784 - 1.06572-1.06552 - 1730.29-1729.97 
677. 2020.06.12 01:56:20 - 1591926361.359 - 1.12936-1.12932 - 106.826-106.819 - 0.94394-0.94384 - 1.25795-1.25787 - 1.06578-1.06559 - 1730.35-1730.07 
678. 2020.06.12 01:56:20 - 1591926361.953 - 1.12937-1.12933 - 106.826-106.819 - 0.94394-0.94384 - 1.25798-1.25790 - 1.06578-1.06563 - 1730.35-1729.97 
679. 2020.06.12 01:56:20 - 1591926363.0 - 1.12937-1.12933 - 106.826-106.819 - 0.94395-0.94385 - 1.25796-1.25787 - 1.06576-1.06557 - 1730.40-1730.17 
680. 2020.06.12 01:56:20 - 1591926363.547 - 1.12937-1.12933 - 106.826-106.819 - 0.94395-0.94385 - 1.25796-1.25787 - 1.06576-1.06557 - 1730.40-1730.17 
681. 2020.06.12 01:56:20 - 1591926366.797 - 1.12936-1.12933 - 106.826-106.819 - 0.94395-0.94385 - 1.25796-1.25787 - 1.06574-1.06558 - 1730.49-1730.17 
682. 2020.06.12 01:56:20 - 1591926377.438 - 1.12937-1.12933 - 106.827-106.820 - 0.94395-0.94385 - 1.25794-1.25785 - 1.06572-1.06557 - 1730.52-1730.16 
683. 2020.06.12 01:56:20 - 1591926381.359 - 1.12936-1.12932 - 106.825-106.819 - 0.94395-0.94385 - 1.25790-1.25784 - 1.06574-1.06553 - 1730.26-1730.01 
684. 2020.06.12 01:56:20 - 1591926384.218 - 1.12937-1.12933 - 106.825-106.819 - 0.94393-0.94384 - 1.25787-1.25779 - 1.06569-1.06553 - 1730.27-1730.01 
685. 2020.06.12 01:56:20 - 1591926386.125 - 1.12936-1.12933 - 106.826-106.819 - 0.94393-0.94384 - 1.25789-1.25783 - 1.06569-1.06553 - 1730.27-1730.01 
686. 2020.06.12 01:56:20 - 1591926387.172 - 1.12937-1.12933 - 106.825-106.819 - 0.94393-0.94384 - 1.25798-1.25789 - 1.06569-1.06554 - 1730.27-1730.01 
687. 2020.06.12 01:56:20 - 1591926387.672 - 1.12938-1.12935 - 106.824-106.819 - 0.94393-0.94384 - 1.25798-1.25790 - 1.06569-1.06552 - 1730.27-1730.01 
688. 2020.06.12 01:56:20 - 1591926388.0 - 1.12939-1.12935 - 106.826-106.819 - 0.94393-0.94384 - 1.25799-1.25791 - 1.06569-1.06554 - 1730.27-1730.02 
689. 2020.06.12 01:56:20 - 1591926389.547 - 1.12940-1.12936 - 106.825-106.819 - 0.94393-0.94384 - 1.25797-1.25791 - 1.06574-1.06561 - 1730.27-1730.02 
690. 2020.06.12 01:56:20 - 1591926389.93 - 1.12943-1.12939 - 106.826-106.820 - 0.94393-0.94384 - 1.25802-1.25796 - 1.06574-1.06558 - 1730.27-1730.02 
691. 2020.06.12 01:56:20 - 1591926390.156 - 1.12943-1.12939 - 106.825-106.820 - 0.94393-0.94384 - 1.25802-1.25796 - 1.06571-1.06556 - 1730.29-1730.08 
692. 2020.06.12 01:56:20 - 1591926393.312 - 1.12938-1.12934 - 106.826-106.820 - 0.94393-0.94384 - 1.25798-1.25790 - 1.06573-1.06555 - 1730.28-1730.03 
693. 2020.06.12 01:56:20 - 1591926394.687 - 1.12938-1.12935 - 106.826-106.819 - 0.94393-0.94384 - 1.25797-1.25789 - 1.06573-1.06553 - 1730.23-1729.85 
694. 2020.06.12 01:56:20 - 1591926395.0 - 1.12938-1.12935 - 106.826-106.819 - 0.94393-0.94384 - 1.25798-1.25792 - 1.06573-1.06555 - 1730.22-1729.85 
695. 2020.06.12 01:56:20 - 1591926395.453 - 1.12938-1.12935 - 106.826-106.819 - 0.94393-0.94384 - 1.25798-1.25791 - 1.06575-1.06555 - 1730.22-1729.85 
696. 2020.06.12 01:56:20 - 1591926396.0 - 1.12939-1.12935 - 106.829-106.824 - 0.94393-0.94384 - 1.25798-1.25792 - 1.06575-1.06555 - 1730.18-1729.86 
697. 2020.06.12 01:56:20 - 1591926396.344 - 1.12939-1.12935 - 106.829-106.824 - 0.94393-0.94385 - 1.25798-1.25792 - 1.06575-1.06555 - 1730.18-1729.86 
698. 2020.06.12 01:56:20 - 1591926397.15 - 1.12938-1.12935 - 106.831-106.825 - 0.94393-0.94385 - 1.25798-1.25791 - 1.06575-1.06558 - 1730.18-1729.86 
699. 2020.06.12 01:56:20 - 1591926399.250 - 1.12939-1.12936 - 106.833-106.826 - 0.94393-0.94384 - 1.25803-1.25796 - 1.06578-1.06564 - 1730.17-1729.88 
700. 2020.06.12 01:56:20 - 1591926400.266 - 1.12940-1.12936 - 106.833-106.826 - 0.94393-0.94384 - 1.25803-1.25797 - 1.06574-1.06557 - 1730.17-1729.88 
701. 2020.06.12 01:56:20 - 1591926400.0 - 1.12940-1.12936 - 106.833-106.826 - 0.94393-0.94384 - 1.25803-1.25797 - 1.06575-1.06557 - 1730.17-1729.88 
702. 2020.06.12 01:56:20 - 1591926404.453 - 1.12944-1.12940 - 106.836-106.830 - 0.94393-0.94384 - 1.25808-1.25802 - 1.06577-1.06558 - 1730.19-1729.79 
703. 2020.06.12 01:56:20 - 1591926405.78 - 1.12944-1.12940 - 106.836-106.830 - 0.94393-0.94384 - 1.25808-1.25802 - 1.06577-1.06559 - 1730.19-1729.76 
704. 2020.06.12 01:56:20 - 1591926406.500 - 1.12944-1.12941 - 106.836-106.830 - 0.94393-0.94384 - 1.25808-1.25802 - 1.06581-1.06564 - 1730.19-1729.76 
705. 2020.06.12 01:56:20 - 1591926409.421 - 1.12944-1.12940 - 106.836-106.830 - 0.94393-0.94384 - 1.25807-1.25800 - 1.06579-1.06567 - 1730.19-1729.73 
706. 2020.06.12 01:56:20 - 1591926410.312 - 1.12943-1.12940 - 106.835-106.830 - 0.94393-0.94384 - 1.25807-1.25800 - 1.06586-1.06567 - 1730.19-1729.76 
707. 2020.06.12 01:56:20 - 1591926416.156 - 1.12942-1.12940 - 106.835-106.829 - 0.94393-0.94384 - 1.25806-1.25799 - 1.06582-1.06568 - 1730.13-1729.71 
708. 2020.06.12 01:56:20 - 1591926416.594 - 1.12939-1.12936 - 106.836-106.829 - 0.94393-0.94384 - 1.25803-1.25796 - 1.06582-1.06566 - 1730.13-1729.66 
709. 2020.06.12 01:56:20 - 1591926417.547 - 1.12940-1.12936 - 106.836-106.829 - 0.94393-0.94384 - 1.25804-1.25796 - 1.06579-1.06566 - 1730.13-1729.66 
710. 2020.06.12 01:56:20 - 1591926418.15 - 1.12940-1.12936 - 106.836-106.829 - 0.94393-0.94384 - 1.25804-1.25796 - 1.06579-1.06566 - 1730.13-1729.66 
711. 2020.06.12 01:56:20 - 1591926419.375 - 1.12940-1.12937 - 106.836-106.829 - 0.94393-0.94384 - 1.25805-1.25797 - 1.06580-1.06566 - 1730.12-1729.66 
712. 2020.06.12 01:56:20 - 1591926420.250 - 1.12940-1.12937 - 106.836-106.829 - 0.94393-0.94384 - 1.25805-1.25796 - 1.06580-1.06566 - 1730.06-1729.58 
713. 2020.06.12 01:56:20 - 1591926421.375 - 1.12940-1.12937 - 106.836-106.829 - 0.94393-0.94384 - 1.25803-1.25796 - 1.06578-1.06566 - 1730.06-1729.58 
714. 2020.06.12 01:56:20 - 1591926421.172 - 1.12939-1.12936 - 106.836-106.829 - 0.94393-0.94384 - 1.25801-1.25793 - 1.06580-1.06566 - 1730.06-1729.58 
715. 2020.06.12 01:56:20 - 1591926424.391 - 1.12940-1.12936 - 106.836-106.828 - 0.94393-0.94384 - 1.25801-1.25793 - 1.06579-1.06564 - 1729.94-1729.46 
716. 2020.06.12 01:56:20 - 1591926424.812 - 1.12939-1.12936 - 106.836-106.828 - 0.94393-0.94384 - 1.25801-1.25793 - 1.06579-1.06564 - 1729.94-1729.46 
717. 2020.06.12 01:56:20 - 1591926427.547 - 1.12941-1.12937 - 106.834-106.828 - 0.94393-0.94384 - 1.25805-1.25801 - 1.06578-1.06566 - 1729.93-1729.46 
718. 2020.06.12 01:56:20 - 1591926427.844 - 1.12941-1.12937 - 106.835-106.828 - 0.94393-0.94384 - 1.25805-1.25800 - 1.06579-1.06566 - 1729.93-1729.46 
719. 2020.06.12 01:56:20 - 1591926429.672 - 1.12941-1.12938 - 106.835-106.828 - 0.94394-0.94386 - 1.25805-1.25800 - 1.06582-1.06567 - 1729.93-1729.47 
720. 2020.06.12 01:56:20 - 1591926431.62 - 1.12940-1.12937 - 106.835-106.828 - 0.94395-0.94386 - 1.25803-1.25796 - 1.06581-1.06565 - 1729.94-1729.47 
721. 2020.06.12 01:56:20 - 1591926433.125 - 1.12941-1.12937 - 106.835-106.828 - 0.94395-0.94386 - 1.25803-1.25796 - 1.06582-1.06564 - 1729.94-1729.46 
722. 2020.06.12 01:56:20 - 1591926437.562 - 1.12941-1.12937 - 106.835-106.829 - 0.94395-0.94386 - 1.25803-1.25796 - 1.06580-1.06561 - 1729.94-1729.46 
723. 2020.06.12 01:56:20 - 1591926437.953 - 1.12941-1.12937 - 106.836-106.829 - 0.94395-0.94386 - 1.25803-1.25796 - 1.06580-1.06561 - 1729.94-1729.46 
724. 2020.06.12 01:56:20 - 1591926445.250 - 1.12939-1.12936 - 106.835-106.829 - 0.94395-0.94386 - 1.25804-1.25796 - 1.06577-1.06558 - 1729.98-1729.46 
725. 2020.06.12 01:56:20 - 1591926445.875 - 1.12940-1.12936 - 106.835-106.828 - 0.94395-0.94386 - 1.25802-1.25795 - 1.06579-1.06560 - 1729.98-1729.46 
726. 2020.06.12 01:56:20 - 1591926447.0 - 1.12939-1.12935 - 106.835-106.828 - 0.94395-0.94386 - 1.25802-1.25796 - 1.06579-1.06560 - 1729.98-1729.46 
727. 2020.06.12 01:56:20 - 1591926448.0 - 1.12939-1.12935 - 106.836-106.828 - 0.94395-0.94386 - 1.25802-1.25796 - 1.06579-1.06560 - 1729.98-1729.46 
728. 2020.06.12 01:56:20 - 1591926450.844 - 1.12938-1.12935 - 106.836-106.828 - 0.94395-0.94386 - 1.25806-1.25800 - 1.06577-1.06559 - 1729.98-1729.46 
729. 2020.06.12 01:56:20 - 1591926452.250 - 1.12939-1.12935 - 106.836-106.829 - 0.94395-0.94386 - 1.25805-1.25798 - 1.06576-1.06556 - 1729.98-1729.46 
730. 2020.06.12 01:56:20 - 1591926453.172 - 1.12939-1.12935 - 106.836-106.829 - 0.94395-0.94386 - 1.25802-1.25798 - 1.06576-1.06557 - 1729.98-1729.46 
731. 2020.06.12 01:56:20 - 1591926453.859 - 1.12938-1.12935 - 106.833-106.829 - 0.94395-0.94386 - 1.25802-1.25798 - 1.06575-1.06557 - 1729.98-1729.46 
732. 2020.06.12 01:56:20 - 1591926454.0 - 1.12939-1.12935 - 106.831-106.826 - 0.94394-0.94386 - 1.25802-1.25798 - 1.06575-1.06557 - 1729.92-1729.46 
733. 2020.06.12 01:56:20 - 1591926455.406 - 1.12934-1.12930 - 106.831-106.826 - 0.94395-0.94386 - 1.25803-1.25796 - 1.06573-1.06554 - 1729.96-1729.46 
734. 2020.06.12 01:56:20 - 1591926456.110 - 1.12926-1.12924 - 106.833-106.828 - 0.94395-0.94386 - 1.25793-1.25790 - 1.06568-1.06552 - 1729.63-1729.25 
735. 2020.06.12 01:56:20 - 1591926458.860 - 1.12925-1.12922 - 106.833-106.828 - 0.94401-0.94392 - 1.25794-1.25785 - 1.06565-1.06552 - 1729.67-1729.25 
736. 2020.06.12 01:56:20 - 1591926459.204 - 1.12925-1.12922 - 106.833-106.828 - 0.94401-0.94392 - 1.25796-1.25788 - 1.06567-1.06552 - 1729.67-1729.25 
737. 2020.06.12 01:56:20 - 1591926460.282 - 1.12925-1.12923 - 106.832-106.827 - 0.94401-0.94392 - 1.25796-1.25788 - 1.06568-1.06553 - 1729.67-1729.18 
738. 2020.06.12 01:56:20 - 1591926460.891 - 1.12925-1.12923 - 106.834-106.828 - 0.94401-0.94392 - 1.25796-1.25788 - 1.06568-1.06553 - 1729.67-1729.16 
739. 2020.06.12 01:56:20 - 1591926465.625 - 1.12927-1.12925 - 106.833-106.828 - 0.94400-0.94392 - 1.25798-1.25793 - 1.06569-1.06555 - 1729.61-1729.16 
740. 2020.06.12 01:56:20 - 1591926466.906 - 1.12926-1.12924 - 106.833-106.828 - 0.94400-0.94392 - 1.25799-1.25791 - 1.06566-1.06555 - 1729.61-1729.26 
741. 2020.06.12 01:56:20 - 1591926469.781 - 1.12923-1.12920 - 106.833-106.828 - 0.94400-0.94391 - 1.25793-1.25786 - 1.06564-1.06554 - 1729.65-1729.25 
742. 2020.06.12 01:56:20 - 1591926470.0 - 1.12922-1.12919 - 106.833-106.828 - 0.94401-0.94391 - 1.25793-1.25785 - 1.06566-1.06554 - 1729.64-1729.16 
743. 2020.06.12 01:56:20 - 1591926471.31 - 1.12922-1.12920 - 106.833-106.828 - 0.94401-0.94391 - 1.25793-1.25785 - 1.06570-1.06554 - 1729.64-1729.16 
744. 2020.06.12 01:56:20 - 1591926473.109 - 1.12923-1.12922 - 106.833-106.828 - 0.94401-0.94391 - 1.25794-1.25786 - 1.06567-1.06552 - 1729.65-1729.25 
745. 2020.06.12 01:56:20 - 1591926473.719 - 1.12925-1.12924 - 106.833-106.828 - 0.94401-0.94391 - 1.25795-1.25789 - 1.06564-1.06548 - 1729.70-1729.26 
746. 2020.06.12 01:56:20 - 1591926474.156 - 1.12925-1.12924 - 106.833-106.828 - 0.94401-0.94391 - 1.25795-1.25789 - 1.06564-1.06548 - 1729.70-1729.26 
747. 2020.06.12 01:56:20 - 1591926474.0 - 1.12925-1.12923 - 106.833-106.828 - 0.94401-0.94392 - 1.25795-1.25789 - 1.06564-1.06548 - 1729.70-1729.26 
748. 2020.06.12 01:56:20 - 1591926475.0 - 1.12925-1.12922 - 106.833-106.828 - 0.94405-0.94395 - 1.25795-1.25789 - 1.06563-1.06548 - 1729.70-1729.26 
749. 2020.06.12 01:56:20 - 1591926475.594 - 1.12929-1.12925 - 106.833-106.828 - 0.94405-0.94395 - 1.25795-1.25788 - 1.06564-1.06548 - 1729.74-1729.36 
750. 2020.06.12 01:56:20 - 1591926480.141 - 1.12929-1.12926 - 106.832-106.828 - 0.94405-0.94395 - 1.25798-1.25791 - 1.06562-1.06548 - 1729.68-1729.36 
751. 2020.06.12 01:56:20 - 1591926481.109 - 1.12929-1.12925 - 106.833-106.828 - 0.94405-0.94395 - 1.25798-1.25790 - 1.06563-1.06548 - 1729.68-1729.36 
752. 2020.06.12 01:56:20 - 1591926488.344 - 1.12928-1.12925 - 106.833-106.828 - 0.94405-0.94395 - 1.25796-1.25790 - 1.06562-1.06549 - 1729.67-1729.36 
753. 2020.06.12 01:56:20 - 1591926489.203 - 1.12929-1.12925 - 106.827-106.823 - 0.94404-0.94395 - 1.25798-1.25791 - 1.06567-1.06552 - 1729.67-1729.36 
754. 2020.06.12 01:56:20 - 1591926490.0 - 1.12930-1.12926 - 106.827-106.823 - 0.94404-0.94395 - 1.25798-1.25790 - 1.06566-1.06552 - 1729.67-1729.36 
755. 2020.06.12 01:56:20 - 1591926490.438 - 1.12930-1.12925 - 106.826-106.822 - 0.94404-0.94395 - 1.25798-1.25789 - 1.06566-1.06552 - 1729.67-1729.36 
756. 2020.06.12 01:56:20 - 1591926491.0 - 1.12930-1.12925 - 106.826-106.822 - 0.94404-0.94395 - 1.25798-1.25789 - 1.06566-1.06552 - 1729.67-1729.36 
757. 2020.06.12 01:56:20 - 1591926491.547 - 1.12930-1.12926 - 106.825-106.822 - 0.94404-0.94394 - 1.25798-1.25789 - 1.06567-1.06552 - 1729.67-1729.36 
758. 2020.06.12 01:56:20 - 1591926492.0 - 1.12931-1.12927 - 106.825-106.821 - 0.94404-0.94394 - 1.25798-1.25789 - 1.06566-1.06552 - 1729.67-1729.36 
759. 2020.06.12 01:56:20 - 1591926492.625 - 1.12932-1.12929 - 106.824-106.819 - 0.94404-0.94394 - 1.25798-1.25790 - 1.06566-1.06552 - 1729.67-1729.36 
760. 2020.06.12 01:56:20 - 1591926493.313 - 1.12933-1.12929 - 106.823-106.818 - 0.94404-0.94394 - 1.25798-1.25789 - 1.06566-1.06552 - 1729.68-1729.36 
761. 2020.06.12 01:56:20 - 1591926494.0 - 1.12934-1.12930 - 106.822-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06566-1.06552 - 1729.68-1729.36 
762. 2020.06.12 01:56:20 - 1591926495.94 - 1.12934-1.12931 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06566-1.06552 - 1729.68-1729.36 
763. 2020.06.12 01:56:20 - 1591926495.641 - 1.12932-1.12928 - 106.823-106.818 - 0.94401-0.94392 - 1.25798-1.25789 - 1.06562-1.06550 - 1729.68-1729.36 
764. 2020.06.12 01:56:20 - 1591926496.312 - 1.12932-1.12929 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25790 - 1.06563-1.06551 - 1729.68-1729.36 
765. 2020.06.12 01:56:20 - 1591926496.0 - 1.12930-1.12929 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25791 - 1.06561-1.06550 - 1729.68-1729.36 
766. 2020.06.12 01:56:20 - 1591926497.469 - 1.12930-1.12928 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06560-1.06550 - 1729.66-1729.26 
767. 2020.06.12 01:56:20 - 1591926499.406 - 1.12931-1.12928 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06567-1.06550 - 1729.66-1729.26 
768. 2020.06.12 01:56:20 - 1591926500.407 - 1.12930-1.12928 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06558-1.06549 - 1729.66-1729.26 
769. 2020.06.12 01:56:20 - 1591926505.609 - 1.12931-1.12930 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06562-1.06551 - 1729.60-1729.06 
770. 2020.06.12 01:56:20 - 1591926506.0 - 1.12933-1.12931 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25790 - 1.06562-1.06551 - 1729.60-1729.06 
771. 2020.06.12 01:56:20 - 1591926507.0 - 1.12933-1.12932 - 106.823-106.818 - 0.94402-0.94392 - 1.25798-1.25789 - 1.06562-1.06551 - 1729.54-1728.96 
772. 2020.06.12 01:56:20 - 1591926508.829 - 1.12936-1.12933 - 106.822-106.818 - 0.94402-0.94392 - 1.25799-1.25791 - 1.06566-1.06552 - 1729.55-1728.96 
773. 2020.06.12 01:56:20 - 1591926511.485 - 1.12936-1.12934 - 106.822-106.819 - 0.94401-0.94391 - 1.25799-1.25791 - 1.06559-1.06550 - 1729.52-1728.96 
774. 2020.06.12 01:56:20 - 1591926511.16 - 1.12936-1.12934 - 106.822-106.819 - 0.94401-0.94391 - 1.25799-1.25791 - 1.06562-1.06550 - 1729.52-1728.96 
775. 2020.06.12 01:56:20 - 1591926512.704 - 1.12936-1.12934 - 106.823-106.819 - 0.94401-0.94391 - 1.25799-1.25791 - 1.06560-1.06549 - 1729.52-1728.96 
776. 2020.06.12 01:56:20 - 1591926513.782 - 1.12934-1.12933 - 106.823-106.819 - 0.94401-0.94391 - 1.25797-1.25790 - 1.06562-1.06550 - 1729.52-1728.96 
777. 2020.06.12 01:56:20 - 1591926514.0 - 1.12934-1.12932 - 106.824-106.819 - 0.94401-0.94391 - 1.25797-1.25789 - 1.06560-1.06549 - 1729.52-1728.96 
778. 2020.06.12 01:56:20 - 1591926518.781 - 1.12936-1.12933 - 106.822-106.818 - 0.94401-0.94391 - 1.25797-1.25789 - 1.06560-1.06549 - 1729.52-1728.96 
779. 2020.06.12 01:56:20 - 1591926519.0 - 1.12936-1.12935 - 106.822-106.818 - 0.94401-0.94391 - 1.25797-1.25789 - 1.06560-1.06549 - 1729.52-1728.96 
780. 2020.06.12 01:56:20 - 1591926522.296 - 1.12936-1.12934 - 106.822-106.818 - 0.94401-0.94391 - 1.25797-1.25789 - 1.06558-1.06548 - 1729.54-1728.95 
781. 2020.06.12 01:56:20 - 1591926525.265 - 1.12932-1.12928 - 106.822-106.818 - 0.94401-0.94391 - 1.25794-1.25786 - 1.06561-1.06549 - 1729.52-1728.95 
782. 2020.06.12 01:56:20 - 1591926526.703 - 1.12931-1.12928 - 106.822-106.818 - 0.94401-0.94391 - 1.25794-1.25786 - 1.06561-1.06549 - 1729.52-1728.95 
783. 2020.06.12 01:56:20 - 1591926527.828 - 1.12931-1.12927 - 106.822-106.818 - 0.94400-0.94390 - 1.25793-1.25784 - 1.06563-1.06551 - 1729.52-1728.95 
784. 2020.06.12 01:56:20 - 1591926528.687 - 1.12930-1.12927 - 106.822-106.818 - 0.94400-0.94390 - 1.25792-1.25783 - 1.06563-1.06551 - 1729.52-1728.95 
785. 2020.06.12 01:56:20 - 1591926530.562 - 1.12929-1.12925 - 106.817-106.813 - 0.94401-0.94391 - 1.25791-1.25782 - 1.06562-1.06551 - 1729.52-1728.95 
786. 2020.06.12 01:56:20 - 1591926533.344 - 1.12934-1.12930 - 106.817-106.812 - 0.94398-0.94389 - 1.25798-1.25789 - 1.06564-1.06551 - 1729.43-1728.76 
787. 2020.06.12 01:56:20 - 1591926534.141 - 1.12934-1.12930 - 106.817-106.812 - 0.94398-0.94389 - 1.25798-1.25789 - 1.06564-1.06551 - 1729.43-1728.76 
788. 2020.06.12 01:56:20 - 1591926538.797 - 1.12929-1.12925 - 106.817-106.812 - 0.94399-0.94390 - 1.25793-1.25785 - 1.06566-1.06553 - 1729.50-1728.86 
789. 2020.06.12 01:56:20 - 1591926540.0 - 1.12931-1.12928 - 106.817-106.812 - 0.94394-0.94385 - 1.25796-1.25790 - 1.06566-1.06553 - 1729.50-1728.96 
790. 2020.06.12 01:56:20 - 1591926542.797 - 1.12931-1.12927 - 106.818-106.812 - 0.94394-0.94385 - 1.25796-1.25788 - 1.06564-1.06551 - 1729.52-1728.96 
791. 2020.06.12 01:56:20 - 1591926543.687 - 1.12930-1.12926 - 106.818-106.812 - 0.94394-0.94385 - 1.25792-1.25786 - 1.06560-1.06551 - 1729.52-1728.95 
792. 2020.06.12 01:56:20 - 1591926544.797 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25792-1.25785 - 1.06558-1.06550 - 1729.52-1728.95 
793. 2020.06.12 01:56:20 - 1591926545.468 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25785 - 1.06561-1.06551 - 1729.52-1728.95 
794. 2020.06.12 01:56:20 - 1591926547.969 - 1.12926-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25790-1.25782 - 1.06560-1.06552 - 1729.52-1728.95 
795. 2020.06.12 01:56:20 - 1591926548.0 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25783 - 1.06563-1.06552 - 1729.52-1728.95 
796. 2020.06.12 01:56:20 - 1591926549.485 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25783 - 1.06560-1.06549 - 1729.52-1728.95 
797. 2020.06.12 01:56:20 - 1591926550.610 - 1.12929-1.12924 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25783 - 1.06558-1.06549 - 1729.52-1728.95 
798. 2020.06.12 01:56:20 - 1591926551.0 - 1.12930-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25783 - 1.06561-1.06551 - 1729.52-1728.95 
799. 2020.06.12 01:56:20 - 1591926551.531 - 1.12930-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25784 - 1.06560-1.06551 - 1729.52-1728.96 
800. 2020.06.12 01:56:20 - 1591926553.469 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25791-1.25784 - 1.06560-1.06551 - 1729.56-1729.06 
801. 2020.06.12 01:56:20 - 1591926554.16 - 1.12930-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25799-1.25792 - 1.06560-1.06551 - 1729.56-1729.06 
802. 2020.06.12 01:56:20 - 1591926554.375 - 1.12930-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25799-1.25792 - 1.06560-1.06551 - 1729.56-1729.06 
803. 2020.06.12 01:56:20 - 1591926556.110 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25799-1.25792 - 1.06560-1.06551 - 1729.56-1729.06 
804. 2020.06.12 01:56:20 - 1591926556.781 - 1.12930-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25799-1.25792 - 1.06560-1.06551 - 1729.56-1729.06 
805. 2020.06.12 01:56:20 - 1591926557.0 - 1.12928-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25797-1.25791 - 1.06561-1.06551 - 1729.56-1729.06 
806. 2020.06.12 01:56:20 - 1591926557.484 - 1.12929-1.12925 - 106.818-106.812 - 0.94396-0.94386 - 1.25797-1.25791 - 1.06561-1.06551 - 1729.56-1729.06 
807. 2020.06.12 01:56:20 - 1591926559.828 - 1.12930-1.12925 - 106.819-106.813 - 0.94396-0.94386 - 1.25798-1.25792 - 1.06562-1.06551 - 1729.56-1729.06 
808. 2020.06.12 01:56:20 - 1591926560.0 - 1.12931-1.12927 - 106.822-106.816 - 0.94396-0.94386 - 1.25800-1.25794 - 1.06567-1.06552 - 1729.56-1729.06 
809. 2020.06.12 01:56:20 - 1591926564.469 - 1.12932-1.12928 - 106.825-106.820 - 0.94396-0.94386 - 1.25798-1.25792 - 1.06565-1.06552 - 1729.56-1729.06 
810. 2020.06.12 01:56:20 - 1591926567.640 - 1.12932-1.12929 - 106.823-106.819 - 0.94396-0.94385 - 1.25801-1.25794 - 1.06560-1.06550 - 1729.56-1729.06 
811. 2020.06.12 01:56:20 - 1591926569.16 - 1.12932-1.12929 - 106.824-106.819 - 0.94396-0.94385 - 1.25801-1.25794 - 1.06559-1.06549 - 1729.56-1729.06 
812. 2020.06.12 01:56:20 - 1591926574.640 - 1.12927-1.12923 - 106.827-106.823 - 0.94397-0.94386 - 1.25799-1.25794 - 1.06556-1.06541 - 1729.56-1729.06 
813. 2020.06.12 01:56:20 - 1591926577.0 - 1.12926-1.12923 - 106.829-106.823 - 0.94399-0.94390 - 1.25798-1.25793 - 1.06556-1.06543 - 1729.56-1729.06 
814. 2020.06.12 01:56:20 - 1591926578.203 - 1.12927-1.12923 - 106.826-106.821 - 0.94399-0.94390 - 1.25799-1.25793 - 1.06555-1.06543 - 1729.56-1729.06 
815. 2020.06.12 01:56:20 - 1591926578.0 - 1.12927-1.12924 - 106.826-106.821 - 0.94397-0.94387 - 1.25800-1.25794 - 1.06555-1.06543 - 1729.56-1729.06 
816. 2020.06.12 01:56:20 - 1591926580.250 - 1.12927-1.12924 - 106.826-106.821 - 0.94397-0.94387 - 1.25800-1.25795 - 1.06555-1.06543 - 1729.56-1729.06 
817. 2020.06.12 01:56:20 - 1591926585.578 - 1.12928-1.12924 - 106.823-106.818 - 0.94398-0.94387 - 1.25802-1.25795 - 1.06553-1.06541 - 1729.56-1729.06 
818. 2020.06.12 01:56:20 - 1591926593.47 - 1.12936-1.12932 - 106.826-106.821 - 0.94395-0.94387 - 1.25801-1.25796 - 1.06556-1.06543 - 1729.53-1728.96 
819. 2020.06.12 01:56:20 - 1591926595.344 - 1.12933-1.12929 - 106.831-106.824 - 0.94400-0.94391 - 1.25801-1.25795 - 1.06556-1.06543 - 1729.52-1728.95 
820. 2020.06.12 01:56:20 - 1591926596.609 - 1.12934-1.12929 - 106.831-106.824 - 0.94399-0.94390 - 1.25801-1.25795 - 1.06556-1.06542 - 1729.45-1728.86 
821. 2020.06.12 01:56:20 - 1591926598.484 - 1.12933-1.12929 - 106.831-106.824 - 0.94399-0.94390 - 1.25801-1.25795 - 1.06556-1.06542 - 1729.45-1728.86 
822. 2020.06.12 01:56:20 - 1591926598.844 - 1.12933-1.12929 - 106.831-106.824 - 0.94399-0.94390 - 1.25801-1.25795 - 1.06556-1.06542 - 1729.45-1728.86 
823. 2020.06.12 01:56:20 - 1591926599.437 - 1.12933-1.12929 - 106.832-106.826 - 0.94396-0.94386 - 1.25801-1.25795 - 1.06553-1.06542 - 1729.45-1728.86 
824. 2020.06.12 01:56:20 - 1591926599.0 - 1.12933-1.12929 - 106.832-106.826 - 0.94396-0.94386 - 1.25801-1.25795 - 1.06553-1.06542 - 1729.45-1728.86 
825. 2020.06.12 01:56:20 - 1591926602.766 - 1.12938-1.12935 - 106.830-106.824 - 0.94396-0.94386 - 1.25822-1.25817 - 1.06561-1.06547 - 1729.49-1728.86 
826. 2020.06.12 01:56:20 - 1591926604.359 - 1.12938-1.12935 - 106.830-106.824 - 0.94396-0.94386 - 1.25822-1.25819 - 1.06562-1.06548 - 1729.49-1728.86 
827. 2020.06.12 01:56:20 - 1591926604.0 - 1.12937-1.12935 - 106.830-106.824 - 0.94396-0.94386 - 1.25829-1.25824 - 1.06562-1.06548 - 1729.49-1728.86 
828. 2020.06.12 01:56:20 - 1591926607.875 - 1.12939-1.12937 - 106.829-106.823 - 0.94397-0.94386 - 1.25829-1.25824 - 1.06566-1.06552 - 1729.50-1728.96 
829. 2020.06.12 01:56:20 - 1591926608.0 - 1.12941-1.12939 - 106.828-106.823 - 0.94397-0.94386 - 1.25831-1.25827 - 1.06565-1.06551 - 1729.50-1728.96 
830. 2020.06.12 01:56:20 - 1591926609.125 - 1.12937-1.12935 - 106.829-106.823 - 0.94397-0.94387 - 1.25828-1.25825 - 1.06565-1.06548 - 1729.49-1728.86 
831. 2020.06.12 01:56:20 - 1591926609.0 - 1.12937-1.12935 - 106.829-106.823 - 0.94396-0.94387 - 1.25828-1.25825 - 1.06565-1.06548 - 1729.49-1728.86 
832. 2020.06.12 01:56:20 - 1591926610.563 - 1.12937-1.12935 - 106.829-106.823 - 0.94396-0.94387 - 1.25828-1.25825 - 1.06564-1.06548 - 1729.45-1728.86 
833. 2020.06.12 01:56:20 - 1591926611.750 - 1.12938-1.12937 - 106.829-106.823 - 0.94397-0.94387 - 1.25830-1.25825 - 1.06564-1.06550 - 1729.43-1728.86 
834. 2020.06.12 01:56:20 - 1591926613.891 - 1.12941-1.12938 - 106.829-106.823 - 0.94396-0.94387 - 1.25829-1.25824 - 1.06563-1.06549 - 1729.43-1728.86 
835. 2020.06.12 01:56:20 - 1591926617.687 - 1.12942-1.12938 - 106.829-106.822 - 0.94396-0.94387 - 1.25830-1.25824 - 1.06565-1.06549 - 1729.32-1728.76 
836. 2020.06.12 01:56:20 - 1591926618.0 - 1.12941-1.12938 - 106.829-106.822 - 0.94396-0.94387 - 1.25829-1.25824 - 1.06565-1.06549 - 1729.32-1728.76 
837. 2020.06.12 01:56:20 - 1591926618.734 - 1.12942-1.12938 - 106.829-106.822 - 0.94396-0.94387 - 1.25829-1.25824 - 1.06565-1.06549 - 1729.32-1728.76 
838. 2020.06.12 01:56:20 - 1591926622.16 - 1.12941-1.12938 - 106.829-106.822 - 0.94396-0.94387 - 1.25829-1.25825 - 1.06565-1.06549 - 1729.35-1728.76 
839. 2020.06.12 01:56:20 - 1591926623.531 - 1.12939-1.12934 - 106.829-106.822 - 0.94399-0.94390 - 1.25824-1.25821 - 1.06563-1.06547 - 1729.35-1728.76 
840. 2020.06.12 01:56:20 - 1591926624.625 - 1.12939-1.12934 - 106.829-106.823 - 0.94399-0.94390 - 1.25821-1.25817 - 1.06563-1.06547 - 1729.35-1728.76 
841. 2020.06.12 01:56:20 - 1591926625.266 - 1.12938-1.12934 - 106.831-106.825 - 0.94399-0.94390 - 1.25821-1.25817 - 1.06564-1.06547 - 1729.35-1728.76 
842. 2020.06.12 01:56:20 - 1591926628.812 - 1.12939-1.12934 - 106.831-106.825 - 0.94398-0.94390 - 1.25821-1.25817 - 1.06565-1.06549 - 1729.37-1728.86 
843. 2020.06.12 01:56:20 - 1591926632.156 - 1.12939-1.12935 - 106.831-106.824 - 0.94400-0.94390 - 1.25821-1.25817 - 1.06565-1.06547 - 1729.40-1728.86 
844. 2020.06.12 01:56:20 - 1591926633.454 - 1.12938-1.12934 - 106.831-106.824 - 0.94400-0.94390 - 1.25821-1.25817 - 1.06562-1.06547 - 1729.41-1728.86 
845. 2020.06.12 01:56:20 - 1591926635.125 - 1.12939-1.12935 - 106.830-106.823 - 0.94400-0.94390 - 1.25821-1.25817 - 1.06562-1.06548 - 1729.33-1728.76 
846. 2020.06.12 01:56:20 - 1591926636.78 - 1.12938-1.12935 - 106.830-106.823 - 0.94400-0.94390 - 1.25821-1.25817 - 1.06562-1.06547 - 1729.33-1728.76 
847. 2020.06.12 01:56:20 - 1591926637.969 - 1.12938-1.12936 - 106.829-106.823 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06562-1.06547 - 1729.33-1728.76 
848. 2020.06.12 01:56:20 - 1591926638.125 - 1.12939-1.12936 - 106.829-106.822 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06564-1.06547 - 1729.33-1728.76 
849. 2020.06.12 01:56:20 - 1591926639.641 - 1.12941-1.12937 - 106.828-106.822 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06562-1.06547 - 1729.33-1728.76 
850. 2020.06.12 01:56:20 - 1591926640.859 - 1.12941-1.12937 - 106.828-106.822 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06563-1.06547 - 1729.33-1728.76 
851. 2020.06.12 01:56:20 - 1591926642.0 - 1.12939-1.12935 - 106.828-106.822 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06562-1.06547 - 1729.33-1728.76 
852. 2020.06.12 01:56:20 - 1591926643.671 - 1.12940-1.12935 - 106.828-106.822 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06563-1.06547 - 1729.33-1728.76 
853. 2020.06.12 01:56:20 - 1591926644.594 - 1.12940-1.12936 - 106.828-106.822 - 0.94400-0.94391 - 1.25821-1.25817 - 1.06562-1.06547 - 1729.33-1728.76 
854. 2020.06.12 01:56:20 - 1591926652.734 - 1.12939-1.12936 - 106.835-106.829 - 0.94400-0.94391 - 1.25823-1.25819 - 1.06557-1.06544 - 1729.35-1728.76 
855. 2020.06.12 01:56:20 - 1591926653.0 - 1.12940-1.12936 - 106.834-106.829 - 0.94400-0.94391 - 1.25823-1.25819 - 1.06557-1.06542 - 1729.35-1728.76 
856. 2020.06.12 01:56:20 - 1591926654.719 - 1.12940-1.12937 - 106.835-106.830 - 0.94401-0.94392 - 1.25824-1.25817 - 1.06558-1.06542 - 1729.35-1728.76 
857. 2020.06.12 01:56:20 - 1591926655.797 - 1.12940-1.12937 - 106.835-106.830 - 0.94402-0.94392 - 1.25826-1.25819 - 1.06558-1.06542 - 1729.35-1728.76 
858. 2020.06.12 01:56:20 - 1591926665.266 - 1.12941-1.12937 - 106.835-106.830 - 0.94402-0.94393 - 1.25823-1.25819 - 1.06563-1.06551 - 1729.29-1728.76 
859. 2020.06.12 01:56:20 - 1591926669.812 - 1.12941-1.12938 - 106.836-106.830 - 0.94402-0.94393 - 1.25833-1.25828 - 1.06565-1.06551 - 1729.31-1728.76 
860. 2020.06.12 01:56:20 - 1591926671.469 - 1.12943-1.12939 - 106.836-106.830 - 0.94402-0.94393 - 1.25833-1.25828 - 1.06567-1.06552 - 1729.31-1728.76 
861. 2020.06.12 01:56:20 - 1591926679.422 - 1.12945-1.12941 - 106.836-106.830 - 0.94402-0.94393 - 1.25836-1.25830 - 1.06567-1.06552 - 1729.41-1728.83 
862. 2020.06.12 01:56:20 - 1591926680.281 - 1.12945-1.12941 - 106.836-106.830 - 0.94402-0.94393 - 1.25836-1.25830 - 1.06568-1.06552 - 1729.31-1728.83 
863. 2020.06.12 01:56:20 - 1591926691.78 - 1.12945-1.12942 - 106.831-106.824 - 0.94402-0.94393 - 1.25836-1.25830 - 1.06568-1.06552 - 1729.29-1728.93 
864. 2020.06.12 01:56:20 - 1591926693.234 - 1.12941-1.12937 - 106.831-106.825 - 0.94402-0.94393 - 1.25835-1.25829 - 1.06564-1.06552 - 1729.22-1728.86 
865. 2020.06.12 01:56:20 - 1591926697.219 - 1.12940-1.12937 - 106.831-106.825 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06561-1.06549 - 1729.22-1728.86 
866. 2020.06.12 01:56:20 - 1591926706.625 - 1.12941-1.12937 - 106.829-106.822 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06565-1.06552 - 1729.22-1728.90 
867. 2020.06.12 01:56:20 - 1591926709.906 - 1.12942-1.12937 - 106.829-106.822 - 0.94402-0.94393 - 1.25835-1.25828 - 1.06565-1.06552 - 1729.21-1728.93 
868. 2020.06.12 01:56:20 - 1591926709.0 - 1.12942-1.12937 - 106.829-106.822 - 0.94402-0.94393 - 1.25835-1.25828 - 1.06565-1.06552 - 1729.21-1728.93 
869. 2020.06.12 01:56:20 - 1591926710.453 - 1.12942-1.12938 - 106.829-106.822 - 0.94402-0.94393 - 1.25835-1.25828 - 1.06565-1.06552 - 1729.21-1728.93 
870. 2020.06.12 01:56:20 - 1591926712.890 - 1.12941-1.12937 - 106.831-106.824 - 0.94402-0.94393 - 1.25834-1.25826 - 1.06560-1.06552 - 1729.21-1728.90 
871. 2020.06.12 01:56:20 - 1591926724.390 - 1.12938-1.12935 - 106.834-106.828 - 0.94402-0.94393 - 1.25834-1.25826 - 1.06559-1.06550 - 1729.08-1728.81 
872. 2020.06.12 01:56:20 - 1591926725.156 - 1.12934-1.12930 - 106.834-106.828 - 0.94402-0.94393 - 1.25830-1.25821 - 1.06561-1.06550 - 1729.18-1728.73 
873. 2020.06.12 01:56:20 - 1591926729.78 - 1.12934-1.12933 - 106.835-106.828 - 0.94402-0.94393 - 1.25830-1.25822 - 1.06559-1.06548 - 1729.05-1728.72 
874. 2020.06.12 01:56:20 - 1591926729.391 - 1.12936-1.12933 - 106.835-106.828 - 0.94402-0.94393 - 1.25830-1.25822 - 1.06559-1.06548 - 1729.18-1728.72 
875. 2020.06.12 01:56:20 - 1591926733.141 - 1.12937-1.12934 - 106.835-106.828 - 0.94402-0.94393 - 1.25833-1.25826 - 1.06557-1.06545 - 1729.18-1728.72 
876. 2020.06.12 01:56:20 - 1591926734.0 - 1.12937-1.12934 - 106.835-106.828 - 0.94402-0.94393 - 1.25833-1.25826 - 1.06557-1.06547 - 1729.18-1728.70 
877. 2020.06.12 01:56:20 - 1591926735.188 - 1.12937-1.12933 - 106.835-106.828 - 0.94402-0.94393 - 1.25834-1.25827 - 1.06557-1.06547 - 1729.18-1728.71 
878. 2020.06.12 01:56:20 - 1591926736.47 - 1.12937-1.12934 - 106.830-106.824 - 0.94402-0.94393 - 1.25834-1.25827 - 1.06557-1.06547 - 1729.20-1728.71 
879. 2020.06.12 01:56:20 - 1591926738.375 - 1.12936-1.12934 - 106.831-106.825 - 0.94402-0.94393 - 1.25833-1.25826 - 1.06557-1.06547 - 1729.20-1728.71 
880. 2020.06.12 01:56:20 - 1591926739.391 - 1.12934-1.12931 - 106.832-106.825 - 0.94402-0.94393 - 1.25830-1.25825 - 1.06559-1.06545 - 1729.20-1728.71 
881. 2020.06.12 01:56:20 - 1591926740.328 - 1.12934-1.12932 - 106.832-106.825 - 0.94402-0.94393 - 1.25830-1.25825 - 1.06558-1.06545 - 1729.20-1728.71 
882. 2020.06.12 01:56:20 - 1591926742.953 - 1.12931-1.12930 - 106.835-106.828 - 0.94402-0.94393 - 1.25830-1.25825 - 1.06558-1.06545 - 1729.18-1728.68 
883. 2020.06.12 01:56:20 - 1591926743.453 - 1.12931-1.12929 - 106.836-106.831 - 0.94402-0.94393 - 1.25823-1.25820 - 1.06558-1.06545 - 1729.10-1728.64 
884. 2020.06.12 01:56:20 - 1591926744.360 - 1.12937-1.12935 - 106.842-106.837 - 0.94402-0.94393 - 1.25828-1.25819 - 1.06558-1.06544 - 1729.14-1728.64 
885. 2020.06.12 01:56:20 - 1591926746.985 - 1.12936-1.12935 - 106.844-106.837 - 0.94402-0.94393 - 1.25825-1.25817 - 1.06556-1.06542 - 1729.14-1728.64 
886. 2020.06.12 01:56:20 - 1591926746.344 - 1.12936-1.12935 - 106.844-106.837 - 0.94402-0.94393 - 1.25825-1.25817 - 1.06556-1.06542 - 1729.14-1728.64 
887. 2020.06.12 01:56:20 - 1591926747.156 - 1.12936-1.12935 - 106.844-106.837 - 0.94402-0.94393 - 1.25825-1.25816 - 1.06556-1.06542 - 1729.14-1728.64 
888. 2020.06.12 01:56:20 - 1591926753.344 - 1.12937-1.12935 - 106.843-106.837 - 0.94402-0.94393 - 1.25825-1.25816 - 1.06555-1.06542 - 1729.14-1728.63 
889. 2020.06.12 01:56:20 - 1591926757.594 - 1.12942-1.12938 - 106.843-106.837 - 0.94401-0.94393 - 1.25835-1.25828 - 1.06557-1.06544 - 1729.05-1728.48 
890. 2020.06.12 01:56:20 - 1591926767.125 - 1.12941-1.12938 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06557-1.06546 - 1729.04-1728.44 
891. 2020.06.12 01:56:20 - 1591926767.579 - 1.12940-1.12937 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06558-1.06543 - 1729.04-1728.44 
892. 2020.06.12 01:56:20 - 1591926768.938 - 1.12940-1.12937 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25826 - 1.06555-1.06543 - 1728.98-1728.40 
893. 2020.06.12 01:56:20 - 1591926770.0 - 1.12938-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06555-1.06543 - 1728.95-1728.37 
894. 2020.06.12 01:56:20 - 1591926770.0 - 1.12938-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06555-1.06543 - 1728.95-1728.37 *
895. 2020.06.12 01:56:20 - 1591926770.15 - 1.12938-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06555-1.06543 - 1728.95-1728.37 *
896. 2020.06.12 01:56:20 - 1591926770.15 - 1.12938-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06555-1.06543 - 1728.95-1728.37 *
897. 2020.06.12 01:56:20 - 1591926770.15 - 1.12938-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06555-1.06543 - 1728.95-1728.37 *
898. 2020.06.12 01:56:20 - 1591926770.344 - 1.12938-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25835-1.25827 - 1.06555-1.06543 - 1728.95-1728.37 *
899. 2020.06.12 01:56:20 - 1591926773.797 - 1.12939-1.12935 - 106.846-106.840 - 0.94402-0.94393 - 1.25834-1.25826 - 1.06555-1.06543 - 1728.99-1728.40 
900. 2020.06.12 01:56:20 - 1591926773.0 - 1.12934-1.12931 - 106.846-106.840 - 0.94402-0.94393 - 1.25829-1.25822 - 1.06557-1.06544 - 1728.98-1728.40 
901. 2020.06.12 01:56:20 - 1591926775.0 - 1.12935-1.12931 - 106.846-106.840 - 0.94403-0.94394 - 1.25829-1.25824 - 1.06557-1.06544 - 1728.95-1728.41 
902. 2020.06.12 01:56:20 - 1591926775.578 - 1.12934-1.12931 - 106.846-106.840 - 0.94403-0.94394 - 1.25829-1.25824 - 1.06557-1.06544 - 1728.89-1728.42 
903. 2020.06.12 01:56:20 - 1591926776.656 - 1.12935-1.12931 - 106.846-106.840 - 0.94403-0.94394 - 1.25829-1.25824 - 1.06557-1.06544 - 1728.89-1728.42 
904. 2020.06.12 01:56:20 - 1591926782.609 - 1.12935-1.12932 - 106.846-106.839 - 0.94403-0.94394 - 1.25828-1.25821 - 1.06559-1.06544 - 1729.01-1728.42 
905. 2020.06.12 01:56:20 - 1591926783.203 - 1.12934-1.12932 - 106.846-106.840 - 0.94403-0.94394 - 1.25829-1.25821 - 1.06559-1.06544 - 1729.01-1728.44 
906. 2020.06.12 01:56:20 - 1591926795.375 - 1.12934-1.12933 - 106.850-106.843 - 0.94402-0.94390 - 1.25829-1.25825 - 1.06556-1.06544 - 1728.80-1728.42 
907. 2020.06.12 01:56:20 - 1591926797.797 - 1.12931-1.12929 - 106.850-106.843 - 0.94402-0.94393 - 1.25830-1.25825 - 1.06556-1.06544 - 1728.83-1728.48 
908. 2020.06.12 01:56:20 - 1591926798.719 - 1.12931-1.12929 - 106.850-106.843 - 0.94402-0.94392 - 1.25830-1.25823 - 1.06559-1.06544 - 1728.83-1728.48 
909. 2020.06.12 01:56:20 - 1591926798.188 - 1.12931-1.12930 - 106.849-106.842 - 0.94402-0.94392 - 1.25830-1.25823 - 1.06559-1.06544 - 1728.83-1728.48 
910. 2020.06.12 01:56:20 - 1591926799.0 - 1.12930-1.12928 - 106.849-106.842 - 0.94402-0.94392 - 1.25825-1.25819 - 1.06559-1.06544 - 1728.83-1728.48 
911. 2020.06.12 01:56:20 - 1591926799.625 - 1.12932-1.12931 - 106.845-106.839 - 0.94402-0.94390 - 1.25825-1.25819 - 1.06559-1.06544 - 1728.83-1728.48 
912. 2020.06.12 01:56:20 - 1591926800.0 - 1.12932-1.12931 - 106.843-106.836 - 0.94401-0.94390 - 1.25825-1.25819 - 1.06557-1.06544 - 1728.83-1728.48 
913. 2020.06.12 01:56:20 - 1591926804.219 - 1.12933-1.12931 - 106.843-106.836 - 0.94400-0.94390 - 1.25825-1.25818 - 1.06556-1.06544 - 1728.83-1728.48 
914. 2020.06.12 01:56:20 - 1591926804.531 - 1.12934-1.12931 - 106.843-106.836 - 0.94400-0.94390 - 1.25825-1.25818 - 1.06556-1.06544 - 1728.83-1728.48 
915. 2020.06.12 01:56:20 - 1591926805.797 - 1.12927-1.12926 - 106.843-106.839 - 0.94401-0.94392 - 1.25826-1.25817 - 1.06556-1.06544 - 1728.83-1728.48 
916. 2020.06.12 01:56:20 - 1591926806.0 - 1.12925-1.12923 - 106.848-106.841 - 0.94403-0.94394 - 1.25824-1.25817 - 1.06559-1.06544 - 1728.84-1728.49 
917. 2020.06.12 01:56:20 - 1591926810.766 - 1.12926-1.12925 - 106.848-106.841 - 0.94403-0.94393 - 1.25824-1.25816 - 1.06559-1.06542 - 1728.84-1728.49 
918. 2020.06.12 01:56:20 - 1591926811.156 - 1.12930-1.12927 - 106.848-106.841 - 0.94402-0.94390 - 1.25825-1.25817 - 1.06559-1.06542 - 1728.84-1728.49 
919. 2020.06.12 01:56:20 - 1591926811.453 - 1.12930-1.12927 - 106.848-106.841 - 0.94402-0.94390 - 1.25825-1.25818 - 1.06559-1.06542 - 1728.84-1728.49 
920. 2020.06.12 01:56:20 - 1591926812.235 - 1.12928-1.12925 - 106.848-106.841 - 0.94402-0.94392 - 1.25824-1.25818 - 1.06559-1.06542 - 1728.84-1728.49 
921. 2020.06.12 01:56:20 - 1591926812.657 - 1.12929-1.12926 - 106.848-106.841 - 0.94402-0.94392 - 1.25824-1.25816 - 1.06559-1.06542 - 1728.84-1728.49 
922. 2020.06.12 01:56:20 - 1591926839.937 - 1.12934-1.12932 - 106.837-106.831 - 0.94398-0.94385 - 1.25825-1.25819 - 1.06552-1.06541 - 1728.82-1728.52 
923. 2020.06.12 01:56:20 - 1591926852.500 - 1.12937-1.12934 - 106.838-106.831 - 0.94397-0.94384 - 1.25822-1.25816 - 1.06550-1.06539 - 1728.85-1728.55 
924. 2020.06.12 01:56:20 - 1591926856.0 - 1.12937-1.12935 - 106.837-106.831 - 0.94393-0.94383 - 1.25822-1.25816 - 1.06551-1.06539 - 1728.87-1728.60 
925. 2020.06.12 01:56:20 - 1591926856.0 - 1.12939-1.12936 - 106.837-106.831 - 0.94393-0.94383 - 1.25822-1.25816 - 1.06551-1.06540 - 1728.87-1728.60 
926. 2020.06.12 01:56:20 - 1591926862.859 - 1.12938-1.12934 - 106.836-106.831 - 0.94393-0.94383 - 1.25824-1.25818 - 1.06551-1.06539 - 1728.86-1728.55 
927. 2020.06.12 01:56:20 - 1591926863.656 - 1.12938-1.12934 - 106.837-106.831 - 0.94393-0.94383 - 1.25824-1.25818 - 1.06551-1.06539 - 1728.86-1728.55 
928. 2020.06.12 01:56:20 - 1591926865.390 - 1.12937-1.12934 - 106.838-106.831 - 0.94393-0.94383 - 1.25824-1.25818 - 1.06549-1.06539 - 1728.85-1728.52 
929. 2020.06.12 01:56:20 - 1591926865.734 - 1.12937-1.12935 - 106.838-106.831 - 0.94393-0.94383 - 1.25824-1.25818 - 1.06552-1.06539 - 1728.90-1728.61 
930. 2020.06.12 01:56:20 - 1591926866.344 - 1.12937-1.12934 - 106.838-106.831 - 0.94393-0.94383 - 1.25824-1.25818 - 1.06551-1.06539 - 1728.90-1728.61 
931. 2020.06.12 01:56:20 - 1591926868.281 - 1.12938-1.12934 - 106.838-106.831 - 0.94393-0.94383 - 1.25824-1.25816 - 1.06552-1.06539 - 1728.90-1728.61 
932. 2020.06.12 01:56:20 - 1591926870.859 - 1.12938-1.12935 - 106.838-106.831 - 0.94393-0.94383 - 1.25824-1.25817 - 1.06552-1.06539 - 1728.86-1728.55 
933. 2020.06.12 01:56:20 - 1591926871.0 - 1.12937-1.12933 - 106.838-106.831 - 0.94393-0.94383 - 1.25824-1.25817 - 1.06552-1.06539 - 1728.86-1728.55 
934. 2020.06.12 01:56:20 - 1591926872.797 - 1.12933-1.12930 - 106.838-106.831 - 0.94398-0.94387 - 1.25821-1.25816 - 1.06551-1.06539 - 1728.86-1728.55 
935. 2020.06.12 01:56:20 - 1591926873.797 - 1.12933-1.12930 - 106.838-106.831 - 0.94398-0.94388 - 1.25819-1.25814 - 1.06551-1.06539 - 1728.85-1728.46 
936. 2020.06.12 01:56:20 - 1591926874.516 - 1.12933-1.12929 - 106.838-106.831 - 0.94398-0.94388 - 1.25821-1.25812 - 1.06551-1.06539 - 1728.85-1728.46 
937. 2020.06.12 01:56:20 - 1591926876.359 - 1.12931-1.12928 - 106.838-106.832 - 0.94397-0.94387 - 1.25820-1.25814 - 1.06552-1.06539 - 1728.85-1728.46 
938. 2020.06.12 01:56:20 - 1591926879.844 - 1.12929-1.12926 - 106.838-106.831 - 0.94399-0.94389 - 1.25813-1.25808 - 1.06554-1.06539 - 1728.85-1728.45 
939. 2020.06.12 01:56:20 - 1591926881.672 - 1.12929-1.12925 - 106.838-106.831 - 0.94399-0.94389 - 1.25814-1.25808 - 1.06554-1.06539 - 1728.85-1728.45 
940. 2020.06.12 01:56:20 - 1591926882.0 - 1.12928-1.12925 - 106.838-106.831 - 0.94399-0.94389 - 1.25814-1.25808 - 1.06553-1.06539 - 1728.85-1728.45 
941. 2020.06.12 01:56:20 - 1591926883.860 - 1.12924-1.12923 - 106.838-106.831 - 0.94399-0.94389 - 1.25813-1.25807 - 1.06552-1.06539 - 1728.85-1728.45 
942. 2020.06.12 01:56:20 - 1591926884.485 - 1.12925-1.12922 - 106.837-106.831 - 0.94401-0.94391 - 1.25812-1.25809 - 1.06549-1.06534 - 1728.85-1728.45 
943. 2020.06.12 01:56:20 - 1591926885.922 - 1.12925-1.12924 - 106.837-106.833 - 0.94401-0.94390 - 1.25816-1.25810 - 1.06554-1.06538 - 1728.88-1728.45 
944. 2020.06.12 01:56:20 - 1591926886.407 - 1.12925-1.12924 - 106.837-106.833 - 0.94401-0.94390 - 1.25816-1.25810 - 1.06554-1.06538 - 1728.88-1728.45 
945. 2020.06.12 01:56:20 - 1591926886.0 - 1.12925-1.12923 - 106.837-106.833 - 0.94401-0.94390 - 1.25816-1.25810 - 1.06554-1.06538 - 1728.88-1728.45 
946. 2020.06.12 01:56:20 - 1591926889.484 - 1.12923-1.12920 - 106.838-106.833 - 0.94401-0.94391 - 1.25816-1.25812 - 1.06554-1.06536 - 1728.88-1728.45 
947. 2020.06.12 01:56:20 - 1591926890.16 - 1.12921-1.12919 - 106.838-106.833 - 0.94402-0.94393 - 1.25816-1.25807 - 1.06554-1.06534 - 1728.88-1728.45 
948. 2020.06.12 01:56:20 - 1591926890.719 - 1.12921-1.12919 - 106.838-106.833 - 0.94402-0.94393 - 1.25816-1.25809 - 1.06554-1.06534 - 1728.88-1728.45 
949. 2020.06.12 01:56:20 - 1591926891.141 - 1.12924-1.12920 - 106.841-106.837 - 0.94402-0.94392 - 1.25816-1.25810 - 1.06554-1.06534 - 1728.88-1728.45 
950. 2020.06.12 01:56:20 - 1591926892.750 - 1.12924-1.12920 - 106.843-106.838 - 0.94402-0.94391 - 1.25816-1.25809 - 1.06552-1.06534 - 1728.84-1728.41 
951. 2020.06.12 01:56:20 - 1591926892.500 - 1.12924-1.12920 - 106.843-106.838 - 0.94402-0.94391 - 1.25816-1.25809 - 1.06552-1.06534 - 1728.84-1728.41 
952. 2020.06.12 01:56:20 - 1591926895.781 - 1.12924-1.12921 - 106.844-106.839 - 0.94402-0.94391 - 1.25816-1.25811 - 1.06552-1.06535 - 1728.84-1728.41 
953. 2020.06.12 01:56:20 - 1591926911.734 - 1.12926-1.12922 - 106.844-106.838 - 0.94406-0.94393 - 1.25820-1.25813 - 1.06552-1.06535 - 1728.81-1728.37 
954. 2020.06.12 01:56:20 - 1591926914.437 - 1.12933-1.12930 - 106.849-106.844 - 0.94403-0.94391 - 1.25827-1.25820 - 1.06550-1.06535 - 1728.81-1728.37 
955. 2020.06.12 01:56:20 - 1591926915.297 - 1.12933-1.12930 - 106.849-106.844 - 0.94403-0.94391 - 1.25826-1.25818 - 1.06552-1.06535 - 1728.77-1728.35 
956. 2020.06.12 01:56:20 - 1591926918.906 - 1.12931-1.12927 - 106.850-106.844 - 0.94403-0.94391 - 1.25826-1.25816 - 1.06550-1.06535 - 1728.77-1728.34 
957. 2020.06.12 01:56:20 - 1591926919.422 - 1.12930-1.12927 - 106.850-106.844 - 0.94407-0.94395 - 1.25823-1.25815 - 1.06549-1.06532 - 1728.77-1728.34 
958. 2020.06.12 01:56:20 - 1591926921.0 - 1.12928-1.12926 - 106.849-106.844 - 0.94407-0.94395 - 1.25823-1.25814 - 1.06549-1.06532 - 1728.76-1728.32 
959. 2020.06.12 01:56:20 - 1591926923.375 - 1.12929-1.12926 - 106.849-106.844 - 0.94407-0.94393 - 1.25823-1.25814 - 1.06549-1.06532 - 1728.71-1728.29 
960. 2020.06.12 01:56:20 - 1591926924.781 - 1.12928-1.12926 - 106.848-106.844 - 0.94407-0.94393 - 1.25823-1.25814 - 1.06548-1.06531 - 1728.64-1728.20 
961. 2020.06.12 01:56:20 - 1591926925.172 - 1.12927-1.12924 - 106.848-106.843 - 0.94407-0.94393 - 1.25820-1.25812 - 1.06551-1.06533 - 1728.64-1728.18 
962. 2020.06.12 01:56:20 - 1591926925.687 - 1.12926-1.12924 - 106.848-106.841 - 0.94407-0.94393 - 1.25820-1.25812 - 1.06551-1.06533 - 1728.64-1728.17 
963. 2020.06.12 01:56:20 - 1591926928.594 - 1.12926-1.12923 - 106.850-106.844 - 0.94407-0.94393 - 1.25820-1.25814 - 1.06544-1.06531 - 1728.63-1728.16 
964. 2020.06.12 01:56:20 - 1591926931.984 - 1.12930-1.12927 - 106.850-106.844 - 0.94405-0.94393 - 1.25822-1.25815 - 1.06550-1.06532 - 1728.63-1728.16 
965. 2020.06.12 01:56:20 - 1591926931.609 - 1.12928-1.12926 - 106.850-106.844 - 0.94405-0.94392 - 1.25823-1.25814 - 1.06550-1.06532 - 1728.65-1728.17 
966. 2020.06.12 01:56:20 - 1591926933.93 - 1.12930-1.12927 - 106.850-106.844 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06550-1.06532 - 1728.65-1728.17 
967. 2020.06.12 01:56:20 - 1591926933.859 - 1.12928-1.12926 - 106.850-106.845 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06550-1.06532 - 1728.65-1728.17 
968. 2020.06.12 01:56:20 - 1591926935.62 - 1.12928-1.12926 - 106.850-106.845 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06551-1.06533 - 1728.65-1728.17 
969. 2020.06.12 01:56:20 - 1591926935.0 - 1.12929-1.12926 - 106.847-106.842 - 0.94405-0.94392 - 1.25823-1.25814 - 1.06551-1.06533 - 1728.65-1728.17 
970. 2020.06.12 01:56:20 - 1591926938.265 - 1.12929-1.12927 - 106.848-106.843 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06551-1.06534 - 1728.65-1728.17 
971. 2020.06.12 01:56:20 - 1591926940.844 - 1.12929-1.12926 - 106.848-106.843 - 0.94405-0.94392 - 1.25820-1.25815 - 1.06551-1.06534 - 1728.65-1728.17 
972. 2020.06.12 01:56:20 - 1591926946.62 - 1.12929-1.12926 - 106.849-106.843 - 0.94406-0.94392 - 1.25819-1.25808 - 1.06549-1.06532 - 1728.75-1728.27 
973. 2020.06.12 01:56:20 - 1591926946.922 - 1.12928-1.12926 - 106.849-106.843 - 0.94406-0.94392 - 1.25818-1.25808 - 1.06544-1.06532 - 1728.69-1728.23 
974. 2020.06.12 01:56:20 - 1591926948.640 - 1.12927-1.12925 - 106.850-106.844 - 0.94406-0.94395 - 1.25808-1.25799 - 1.06551-1.06536 - 1728.69-1728.23 
975. 2020.06.12 01:56:20 - 1591926949.15 - 1.12927-1.12925 - 106.850-106.844 - 0.94406-0.94395 - 1.25808-1.25799 - 1.06551-1.06536 - 1728.56-1728.09 
976. 2020.06.12 01:56:20 - 1591926952.47 - 1.12927-1.12926 - 106.850-106.844 - 0.94408-0.94395 - 1.25803-1.25792 - 1.06552-1.06535 - 1728.49-1728.05 
977. 2020.06.12 01:56:20 - 1591926956.156 - 1.12924-1.12922 - 106.843-106.839 - 0.94408-0.94395 - 1.25798-1.25788 - 1.06549-1.06533 - 1728.69-1728.19 
978. 2020.06.12 01:56:20 - 1591926956.796 - 1.12924-1.12922 - 106.844-106.839 - 0.94408-0.94395 - 1.25798-1.25788 - 1.06548-1.06533 - 1728.69-1728.19 
979. 2020.06.12 01:56:20 - 1591926959.703 - 1.12922-1.12921 - 106.844-106.838 - 0.94408-0.94398 - 1.25794-1.25787 - 1.06549-1.06533 - 1728.48-1728.03 
980. 2020.06.12 01:56:20 - 1591926960.0 - 1.12921-1.12920 - 106.844-106.838 - 0.94410-0.94398 - 1.25793-1.25785 - 1.06551-1.06534 - 1728.48-1728.03 
981. 2020.06.12 01:56:20 - 1591926961.625 - 1.12922-1.12920 - 106.844-106.838 - 0.94410-0.94397 - 1.25793-1.25787 - 1.06552-1.06535 - 1728.43-1727.93 
982. 2020.06.12 01:56:20 - 1591926961.0 - 1.12923-1.12921 - 106.844-106.838 - 0.94410-0.94397 - 1.25802-1.25795 - 1.06552-1.06535 - 1728.29-1727.91 
983. 2020.06.12 01:56:20 - 1591926962.531 - 1.12924-1.12921 - 106.844-106.838 - 0.94410-0.94397 - 1.25802-1.25794 - 1.06547-1.06533 - 1728.29-1727.91 
984. 2020.06.12 01:56:20 - 1591926963.0 - 1.12923-1.12920 - 106.843-106.838 - 0.94409-0.94396 - 1.25798-1.25790 - 1.06545-1.06533 - 1728.34-1727.91 
985. 2020.06.12 01:56:20 - 1591926963.891 - 1.12921-1.12919 - 106.843-106.838 - 0.94409-0.94396 - 1.25798-1.25789 - 1.06543-1.06528 - 1728.34-1727.91 
986. 2020.06.12 01:56:20 - 1591926964.0 - 1.12922-1.12919 - 106.843-106.837 - 0.94409-0.94396 - 1.25798-1.25789 - 1.06544-1.06527 - 1728.34-1727.90 
987. 2020.06.12 01:56:20 - 1591926966.125 - 1.12921-1.12919 - 106.843-106.840 - 0.94409-0.94396 - 1.25798-1.25788 - 1.06542-1.06526 - 1728.05-1727.69 
988. 2020.06.12 01:56:20 - 1591926966.406 - 1.12921-1.12919 - 106.847-106.843 - 0.94409-0.94397 - 1.25798-1.25788 - 1.06542-1.06526 - 1728.14-1727.71 
989. 2020.06.12 01:56:20 - 1591926970.219 - 1.12925-1.12923 - 106.850-106.844 - 0.94408-0.94396 - 1.25801-1.25792 - 1.06543-1.06525 - 1728.19-1727.72 
990. 2020.06.12 01:56:20 - 1591926970.750 - 1.12925-1.12923 - 106.849-106.844 - 0.94408-0.94394 - 1.25801-1.25792 - 1.06543-1.06525 - 1728.19-1727.72 
991. 2020.06.12 01:56:20 - 1591926971.359 - 1.12923-1.12922 - 106.849-106.844 - 0.94408-0.94394 - 1.25801-1.25791 - 1.06541-1.06525 - 1728.19-1727.72 
992. 2020.06.12 01:56:20 - 1591926972.281 - 1.12921-1.12920 - 106.849-106.844 - 0.94409-0.94397 - 1.25799-1.25788 - 1.06542-1.06525 - 1728.15-1727.73 
993. 2020.06.12 01:56:20 - 1591926976.812 - 1.12924-1.12922 - 106.850-106.844 - 0.94410-0.94397 - 1.25799-1.25791 - 1.06541-1.06524 - 1728.15-1727.71 
994. 2020.06.12 01:56:20 - 1591926978.797 - 1.12917-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06527 - 1728.15-1727.71 
995. 2020.06.12 01:56:20 - 1591926979.47 - 1.12916-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06546-1.06528 - 1728.22-1727.75 
996. 2020.06.12 01:56:20 - 1591926980.31 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 
997. 2020.06.12 01:56:20 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
998. 2020.06.12 01:56:20 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
999. 2020.06.12 01:56:20 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
1000. 2020.06.12 01:56:20 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *

-> 2020.06.12 01:56:42 - 1591927002.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 01:56:43 - 1591926933.859 - 1.12928-1.12926 - 106.850-106.845 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06550-1.06532 - 1728.65-1728.17 
952. 2020.06.12 01:56:43 - 1591926935.62 - 1.12928-1.12926 - 106.850-106.845 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06551-1.06533 - 1728.65-1728.17 
953. 2020.06.12 01:56:43 - 1591926935.0 - 1.12929-1.12926 - 106.847-106.842 - 0.94405-0.94392 - 1.25823-1.25814 - 1.06551-1.06533 - 1728.65-1728.17 
954. 2020.06.12 01:56:43 - 1591926938.265 - 1.12929-1.12927 - 106.848-106.843 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06551-1.06534 - 1728.65-1728.17 
955. 2020.06.12 01:56:43 - 1591926940.844 - 1.12929-1.12926 - 106.848-106.843 - 0.94405-0.94392 - 1.25820-1.25815 - 1.06551-1.06534 - 1728.65-1728.17 
956. 2020.06.12 01:56:43 - 1591926946.62 - 1.12929-1.12926 - 106.849-106.843 - 0.94406-0.94392 - 1.25819-1.25808 - 1.06549-1.06532 - 1728.75-1728.27 
957. 2020.06.12 01:56:43 - 1591926946.922 - 1.12928-1.12926 - 106.849-106.843 - 0.94406-0.94392 - 1.25818-1.25808 - 1.06544-1.06532 - 1728.69-1728.23 
958. 2020.06.12 01:56:43 - 1591926948.640 - 1.12927-1.12925 - 106.850-106.844 - 0.94406-0.94395 - 1.25808-1.25799 - 1.06551-1.06536 - 1728.69-1728.23 
959. 2020.06.12 01:56:43 - 1591926949.15 - 1.12927-1.12925 - 106.850-106.844 - 0.94406-0.94395 - 1.25808-1.25799 - 1.06551-1.06536 - 1728.56-1728.09 
960. 2020.06.12 01:56:43 - 1591926952.47 - 1.12927-1.12926 - 106.850-106.844 - 0.94408-0.94395 - 1.25803-1.25792 - 1.06552-1.06535 - 1728.49-1728.05 
961. 2020.06.12 01:56:43 - 1591926956.156 - 1.12924-1.12922 - 106.843-106.839 - 0.94408-0.94395 - 1.25798-1.25788 - 1.06549-1.06533 - 1728.69-1728.19 
962. 2020.06.12 01:56:43 - 1591926956.796 - 1.12924-1.12922 - 106.844-106.839 - 0.94408-0.94395 - 1.25798-1.25788 - 1.06548-1.06533 - 1728.69-1728.19 
963. 2020.06.12 01:56:43 - 1591926959.703 - 1.12922-1.12921 - 106.844-106.838 - 0.94408-0.94398 - 1.25794-1.25787 - 1.06549-1.06533 - 1728.48-1728.03 
964. 2020.06.12 01:56:43 - 1591926960.0 - 1.12921-1.12920 - 106.844-106.838 - 0.94410-0.94398 - 1.25793-1.25785 - 1.06551-1.06534 - 1728.48-1728.03 
965. 2020.06.12 01:56:43 - 1591926961.625 - 1.12922-1.12920 - 106.844-106.838 - 0.94410-0.94397 - 1.25793-1.25787 - 1.06552-1.06535 - 1728.43-1727.93 
966. 2020.06.12 01:56:43 - 1591926961.0 - 1.12923-1.12921 - 106.844-106.838 - 0.94410-0.94397 - 1.25802-1.25795 - 1.06552-1.06535 - 1728.29-1727.91 
967. 2020.06.12 01:56:43 - 1591926962.531 - 1.12924-1.12921 - 106.844-106.838 - 0.94410-0.94397 - 1.25802-1.25794 - 1.06547-1.06533 - 1728.29-1727.91 
968. 2020.06.12 01:56:43 - 1591926963.0 - 1.12923-1.12920 - 106.843-106.838 - 0.94409-0.94396 - 1.25798-1.25790 - 1.06545-1.06533 - 1728.34-1727.91 
969. 2020.06.12 01:56:43 - 1591926963.891 - 1.12921-1.12919 - 106.843-106.838 - 0.94409-0.94396 - 1.25798-1.25789 - 1.06543-1.06528 - 1728.34-1727.91 
970. 2020.06.12 01:56:43 - 1591926964.0 - 1.12922-1.12919 - 106.843-106.837 - 0.94409-0.94396 - 1.25798-1.25789 - 1.06544-1.06527 - 1728.34-1727.90 
971. 2020.06.12 01:56:43 - 1591926966.125 - 1.12921-1.12919 - 106.843-106.840 - 0.94409-0.94396 - 1.25798-1.25788 - 1.06542-1.06526 - 1728.05-1727.69 
972. 2020.06.12 01:56:43 - 1591926966.406 - 1.12921-1.12919 - 106.847-106.843 - 0.94409-0.94397 - 1.25798-1.25788 - 1.06542-1.06526 - 1728.14-1727.71 
973. 2020.06.12 01:56:43 - 1591926970.219 - 1.12925-1.12923 - 106.850-106.844 - 0.94408-0.94396 - 1.25801-1.25792 - 1.06543-1.06525 - 1728.19-1727.72 
974. 2020.06.12 01:56:43 - 1591926970.750 - 1.12925-1.12923 - 106.849-106.844 - 0.94408-0.94394 - 1.25801-1.25792 - 1.06543-1.06525 - 1728.19-1727.72 
975. 2020.06.12 01:56:43 - 1591926971.359 - 1.12923-1.12922 - 106.849-106.844 - 0.94408-0.94394 - 1.25801-1.25791 - 1.06541-1.06525 - 1728.19-1727.72 
976. 2020.06.12 01:56:43 - 1591926972.281 - 1.12921-1.12920 - 106.849-106.844 - 0.94409-0.94397 - 1.25799-1.25788 - 1.06542-1.06525 - 1728.15-1727.73 
977. 2020.06.12 01:56:43 - 1591926976.812 - 1.12924-1.12922 - 106.850-106.844 - 0.94410-0.94397 - 1.25799-1.25791 - 1.06541-1.06524 - 1728.15-1727.71 
978. 2020.06.12 01:56:43 - 1591926978.797 - 1.12917-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06527 - 1728.15-1727.71 
979. 2020.06.12 01:56:43 - 1591926979.47 - 1.12916-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06546-1.06528 - 1728.22-1727.75 
980. 2020.06.12 01:56:43 - 1591926980.31 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 
981. 2020.06.12 01:56:43 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
982. 2020.06.12 01:56:43 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
983. 2020.06.12 01:56:43 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
984. 2020.06.12 01:56:43 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
985. 2020.06.12 01:56:43 - 1591926980.609 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06549-1.06535 - 1728.14-1727.70 *
986. 2020.06.12 01:56:43 - 1591926980.625 - 1.12918-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06549-1.06535 - 1728.14-1727.70 
987. 2020.06.12 01:56:43 - 1591926981.0 - 1.12918-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06532 - 1728.14-1727.70 
988. 2020.06.12 01:56:43 - 1591926982.406 - 1.12917-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06533 - 1728.14-1727.70 
989. 2020.06.12 01:56:43 - 1591926987.250 - 1.12909-1.12907 - 106.849-106.844 - 0.94413-0.94400 - 1.25782-1.25778 - 1.06546-1.06527 - 1728.14-1727.70 
990. 2020.06.12 01:56:43 - 1591926988.547 - 1.12910-1.12907 - 106.850-106.844 - 0.94413-0.94401 - 1.25782-1.25778 - 1.06548-1.06531 - 1728.14-1727.70 
991. 2020.06.12 01:56:43 - 1591926994.469 - 1.12891-1.12889 - 106.847-106.843 - 0.94421-0.94408 - 1.25772-1.25763 - 1.06550-1.06532 - 1727.88-1727.49 
992. 2020.06.12 01:56:43 - 1591926996.78 - 1.12892-1.12890 - 106.847-106.844 - 0.94420-0.94409 - 1.25771-1.25763 - 1.06550-1.06532 - 1727.72-1727.35 
993. 2020.06.12 01:56:43 - 1591926997.62 - 1.12891-1.12888 - 106.847-106.843 - 0.94420-0.94409 - 1.25770-1.25760 - 1.06549-1.06533 - 1727.72-1727.35 
994. 2020.06.12 01:56:43 - 1591926998.484 - 1.12890-1.12888 - 106.847-106.843 - 0.94420-0.94409 - 1.25770-1.25760 - 1.06549-1.06531 - 1727.80-1727.42 
995. 2020.06.12 01:56:43 - 1591926998.922 - 1.12890-1.12888 - 106.847-106.843 - 0.94420-0.94409 - 1.25770-1.25760 - 1.06549-1.06530 - 1727.80-1727.42 
996. 2020.06.12 01:56:43 - 1591926999.0 - 1.12891-1.12888 - 106.841-106.837 - 0.94420-0.94408 - 1.25764-1.25754 - 1.06539-1.06523 - 1727.74-1727.39 
997. 2020.06.12 01:56:43 - 1591927002.235 - 1.12893-1.12890 - 106.841-106.837 - 0.94419-0.94407 - 1.25768-1.25759 - 1.06536-1.06522 - 1727.79-1727.42 
998. 2020.06.12 01:56:43 - 1591927002.735 - 1.12893-1.12890 - 106.843-106.838 - 0.94419-0.94406 - 1.25768-1.25759 - 1.06541-1.06526 - 1727.79-1727.42 *
999. 2020.06.12 01:56:43 - 1591927002.797 - 1.12893-1.12890 - 106.843-106.838 - 0.94419-0.94406 - 1.25768-1.25759 - 1.06543-1.06527 - 1727.79-1727.42 *
1000. 2020.06.12 01:56:43 - 1591927002.828 - 1.12893-1.12890 - 106.843-106.838 - 0.94419-0.94406 - 1.25768-1.25759 - 1.06543-1.06527 - 1727.79-1727.42 *

-> 2020.06.12 01:56:43 - 1591927003.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.12 01:56:44 - 1591926935.0 - 1.12929-1.12926 - 106.847-106.842 - 0.94405-0.94392 - 1.25823-1.25814 - 1.06551-1.06533 - 1728.65-1728.17 
952. 2020.06.12 01:56:44 - 1591926938.265 - 1.12929-1.12927 - 106.848-106.843 - 0.94405-0.94392 - 1.25823-1.25816 - 1.06551-1.06534 - 1728.65-1728.17 
953. 2020.06.12 01:56:44 - 1591926940.844 - 1.12929-1.12926 - 106.848-106.843 - 0.94405-0.94392 - 1.25820-1.25815 - 1.06551-1.06534 - 1728.65-1728.17 
954. 2020.06.12 01:56:44 - 1591926946.62 - 1.12929-1.12926 - 106.849-106.843 - 0.94406-0.94392 - 1.25819-1.25808 - 1.06549-1.06532 - 1728.75-1728.27 
955. 2020.06.12 01:56:44 - 1591926946.922 - 1.12928-1.12926 - 106.849-106.843 - 0.94406-0.94392 - 1.25818-1.25808 - 1.06544-1.06532 - 1728.69-1728.23 
956. 2020.06.12 01:56:44 - 1591926948.640 - 1.12927-1.12925 - 106.850-106.844 - 0.94406-0.94395 - 1.25808-1.25799 - 1.06551-1.06536 - 1728.69-1728.23 
957. 2020.06.12 01:56:44 - 1591926949.15 - 1.12927-1.12925 - 106.850-106.844 - 0.94406-0.94395 - 1.25808-1.25799 - 1.06551-1.06536 - 1728.56-1728.09 
958. 2020.06.12 01:56:44 - 1591926952.47 - 1.12927-1.12926 - 106.850-106.844 - 0.94408-0.94395 - 1.25803-1.25792 - 1.06552-1.06535 - 1728.49-1728.05 
959. 2020.06.12 01:56:44 - 1591926956.156 - 1.12924-1.12922 - 106.843-106.839 - 0.94408-0.94395 - 1.25798-1.25788 - 1.06549-1.06533 - 1728.69-1728.19 
960. 2020.06.12 01:56:44 - 1591926956.796 - 1.12924-1.12922 - 106.844-106.839 - 0.94408-0.94395 - 1.25798-1.25788 - 1.06548-1.06533 - 1728.69-1728.19 
961. 2020.06.12 01:56:44 - 1591926959.703 - 1.12922-1.12921 - 106.844-106.838 - 0.94408-0.94398 - 1.25794-1.25787 - 1.06549-1.06533 - 1728.48-1728.03 
962. 2020.06.12 01:56:44 - 1591926960.0 - 1.12921-1.12920 - 106.844-106.838 - 0.94410-0.94398 - 1.25793-1.25785 - 1.06551-1.06534 - 1728.48-1728.03 
963. 2020.06.12 01:56:44 - 1591926961.625 - 1.12922-1.12920 - 106.844-106.838 - 0.94410-0.94397 - 1.25793-1.25787 - 1.06552-1.06535 - 1728.43-1727.93 
964. 2020.06.12 01:56:44 - 1591926961.0 - 1.12923-1.12921 - 106.844-106.838 - 0.94410-0.94397 - 1.25802-1.25795 - 1.06552-1.06535 - 1728.29-1727.91 
965. 2020.06.12 01:56:44 - 1591926962.531 - 1.12924-1.12921 - 106.844-106.838 - 0.94410-0.94397 - 1.25802-1.25794 - 1.06547-1.06533 - 1728.29-1727.91 
966. 2020.06.12 01:56:44 - 1591926963.0 - 1.12923-1.12920 - 106.843-106.838 - 0.94409-0.94396 - 1.25798-1.25790 - 1.06545-1.06533 - 1728.34-1727.91 
967. 2020.06.12 01:56:44 - 1591926963.891 - 1.12921-1.12919 - 106.843-106.838 - 0.94409-0.94396 - 1.25798-1.25789 - 1.06543-1.06528 - 1728.34-1727.91 
968. 2020.06.12 01:56:44 - 1591926964.0 - 1.12922-1.12919 - 106.843-106.837 - 0.94409-0.94396 - 1.25798-1.25789 - 1.06544-1.06527 - 1728.34-1727.90 
969. 2020.06.12 01:56:44 - 1591926966.125 - 1.12921-1.12919 - 106.843-106.840 - 0.94409-0.94396 - 1.25798-1.25788 - 1.06542-1.06526 - 1728.05-1727.69 
970. 2020.06.12 01:56:44 - 1591926966.406 - 1.12921-1.12919 - 106.847-106.843 - 0.94409-0.94397 - 1.25798-1.25788 - 1.06542-1.06526 - 1728.14-1727.71 
971. 2020.06.12 01:56:44 - 1591926970.219 - 1.12925-1.12923 - 106.850-106.844 - 0.94408-0.94396 - 1.25801-1.25792 - 1.06543-1.06525 - 1728.19-1727.72 
972. 2020.06.12 01:56:44 - 1591926970.750 - 1.12925-1.12923 - 106.849-106.844 - 0.94408-0.94394 - 1.25801-1.25792 - 1.06543-1.06525 - 1728.19-1727.72 
973. 2020.06.12 01:56:44 - 1591926971.359 - 1.12923-1.12922 - 106.849-106.844 - 0.94408-0.94394 - 1.25801-1.25791 - 1.06541-1.06525 - 1728.19-1727.72 
974. 2020.06.12 01:56:44 - 1591926972.281 - 1.12921-1.12920 - 106.849-106.844 - 0.94409-0.94397 - 1.25799-1.25788 - 1.06542-1.06525 - 1728.15-1727.73 
975. 2020.06.12 01:56:44 - 1591926976.812 - 1.12924-1.12922 - 106.850-106.844 - 0.94410-0.94397 - 1.25799-1.25791 - 1.06541-1.06524 - 1728.15-1727.71 
976. 2020.06.12 01:56:44 - 1591926978.797 - 1.12917-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06527 - 1728.15-1727.71 
977. 2020.06.12 01:56:44 - 1591926979.47 - 1.12916-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06546-1.06528 - 1728.22-1727.75 
978. 2020.06.12 01:56:44 - 1591926980.31 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 
979. 2020.06.12 01:56:44 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
980. 2020.06.12 01:56:44 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
981. 2020.06.12 01:56:44 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
982. 2020.06.12 01:56:44 - 1591926980.47 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06550-1.06533 - 1728.14-1727.70 *
983. 2020.06.12 01:56:44 - 1591926980.609 - 1.12917-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06549-1.06535 - 1728.14-1727.70 *
984. 2020.06.12 01:56:44 - 1591926980.625 - 1.12918-1.12916 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06549-1.06535 - 1728.14-1727.70 
985. 2020.06.12 01:56:44 - 1591926981.0 - 1.12918-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06532 - 1728.14-1727.70 
986. 2020.06.12 01:56:44 - 1591926982.406 - 1.12917-1.12915 - 106.850-106.844 - 0.94413-0.94400 - 1.25793-1.25785 - 1.06544-1.06533 - 1728.14-1727.70 
987. 2020.06.12 01:56:44 - 1591926987.250 - 1.12909-1.12907 - 106.849-106.844 - 0.94413-0.94400 - 1.25782-1.25778 - 1.06546-1.06527 - 1728.14-1727.70 
988. 2020.06.12 01:56:44 - 1591926988.547 - 1.12910-1.12907 - 106.850-106.844 - 0.94413-0.94401 - 1.25782-1.25778 - 1.06548-1.06531 - 1728.14-1727.70 
989. 2020.06.12 01:56:44 - 1591926994.469 - 1.12891-1.12889 - 106.847-106.843 - 0.94421-0.94408 - 1.25772-1.25763 - 1.06550-1.06532 - 1727.88-1727.49 
990. 2020.06.12 01:56:44 - 1591926996.78 - 1.12892-1.12890 - 106.847-106.844 - 0.94420-0.94409 - 1.25771-1.25763 - 1.06550-1.06532 - 1727.72-1727.35 
991. 2020.06.12 01:56:44 - 1591926997.62 - 1.12891-1.12888 - 106.847-106.843 - 0.94420-0.94409 - 1.25770-1.25760 - 1.06549-1.06533 - 1727.72-1727.35 
992. 2020.06.12 01:56:44 - 1591926998.484 - 1.12890-1.12888 - 106.847-106.843 - 0.94420-0.94409 - 1.25770-1.25760 - 1.06549-1.06531 - 1727.80-1727.42 
993. 2020.06.12 01:56:44 - 1591926998.922 - 1.12890-1.12888 - 106.847-106.843 - 0.94420-0.94409 - 1.25770-1.25760 - 1.06549-1.06530 - 1727.80-1727.42 
994. 2020.06.12 01:56:44 - 1591926999.0 - 1.12891-1.12888 - 106.841-106.837 - 0.94420-0.94408 - 1.25764-1.25754 - 1.06539-1.06523 - 1727.74-1727.39 
995. 2020.06.12 01:56:44 - 1591927002.235 - 1.12893-1.12890 - 106.841-106.837 - 0.94419-0.94407 - 1.25768-1.25759 - 1.06536-1.06522 - 1727.79-1727.42 
996. 2020.06.12 01:56:44 - 1591927002.735 - 1.12893-1.12890 - 106.843-106.838 - 0.94419-0.94406 - 1.25768-1.25759 - 1.06541-1.06526 - 1727.79-1727.42 *
997. 2020.06.12 01:56:44 - 1591927002.797 - 1.12893-1.12890 - 106.843-106.838 - 0.94419-0.94406 - 1.25768-1.25759 - 1.06543-1.06527 - 1727.79-1727.42 *
998. 2020.06.12 01:56:44 - 1591927002.828 - 1.12893-1.12890 - 106.843-106.838 - 0.94419-0.94406 - 1.25768-1.25759 - 1.06543-1.06527 - 1727.79-1727.42 *
999. 2020.06.12 01:56:44 - 1591927003.688 - 1.12893-1.12890 - 106.842-106.838 - 0.94419-0.94406 - 1.25772-1.25763 - 1.06540-1.06522 - 1727.77-1727.41 *
1000. 2020.06.12 01:56:44 - 1591927003.938 - 1.12893-1.12890 - 106.842-106.838 - 0.94419-0.94405 - 1.25771-1.25762 - 1.06541-1.06522 - 1727.77-1727.41 *