-> 2020.06.11 14:13:31 - 1591884811.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.11 14:13:32 - 1591884167.578 - 1.13538-1.13536 - 107.061-107.057 - 0.94204-0.94194 - 1.26506-1.26499 - 1.06770-1.06756 - 1729.03-1728.85 
502. 2020.06.11 14:13:32 - 1591884168.797 - 1.13535-1.13533 - 107.061-107.056 - 0.94204-0.94195 - 1.26503-1.26496 - 1.06770-1.06756 - 1729.06-1728.88 
503. 2020.06.11 14:13:32 - 1591884169.172 - 1.13535-1.13533 - 107.061-107.055 - 0.94204-0.94194 - 1.26503-1.26496 - 1.06770-1.06756 - 1729.11-1728.89 
504. 2020.06.11 14:13:32 - 1591884169.766 - 1.13535-1.13533 - 107.061-107.056 - 0.94204-0.94195 - 1.26503-1.26497 - 1.06770-1.06756 - 1728.92-1728.77 
505. 2020.06.11 14:13:32 - 1591884171.172 - 1.13537-1.13534 - 107.061-107.055 - 0.94204-0.94194 - 1.26503-1.26497 - 1.06770-1.06753 - 1728.89-1728.72 
506. 2020.06.11 14:13:32 - 1591884172.0 - 1.13534-1.13532 - 107.060-107.056 - 0.94204-0.94194 - 1.26501-1.26494 - 1.06770-1.06754 - 1728.90-1728.72 
507. 2020.06.11 14:13:32 - 1591884172.485 - 1.13532-1.13530 - 107.061-107.056 - 0.94204-0.94194 - 1.26501-1.26494 - 1.06770-1.06754 - 1728.90-1728.72 
508. 2020.06.11 14:13:32 - 1591884173.0 - 1.13532-1.13530 - 107.061-107.057 - 0.94205-0.94196 - 1.26500-1.26496 - 1.06770-1.06756 - 1728.90-1728.72 
509. 2020.06.11 14:13:32 - 1591884173.219 - 1.13533-1.13530 - 107.061-107.057 - 0.94205-0.94196 - 1.26499-1.26494 - 1.06770-1.06756 - 1728.90-1728.72 
510. 2020.06.11 14:13:32 - 1591884174.688 - 1.13533-1.13530 - 107.061-107.057 - 0.94205-0.94196 - 1.26499-1.26494 - 1.06770-1.06754 - 1728.90-1728.72 
511. 2020.06.11 14:13:32 - 1591884177.203 - 1.13542-1.13541 - 107.064-107.060 - 0.94201-0.94193 - 1.26503-1.26497 - 1.06772-1.06755 - 1728.62-1728.42 
512. 2020.06.11 14:13:32 - 1591884177.703 - 1.13542-1.13541 - 107.064-107.060 - 0.94200-0.94191 - 1.26504-1.26500 - 1.06773-1.06758 - 1728.68-1728.47 
513. 2020.06.11 14:13:32 - 1591884178.281 - 1.13542-1.13541 - 107.064-107.059 - 0.94200-0.94192 - 1.26502-1.26495 - 1.06773-1.06758 - 1728.68-1728.47 
514. 2020.06.11 14:13:32 - 1591884179.969 - 1.13543-1.13542 - 107.064-107.060 - 0.94200-0.94191 - 1.26500-1.26497 - 1.06773-1.06756 - 1728.66-1728.50 
515. 2020.06.11 14:13:32 - 1591884180.187 - 1.13539-1.13537 - 107.064-107.060 - 0.94203-0.94194 - 1.26494-1.26489 - 1.06772-1.06757 - 1728.70-1728.49 
516. 2020.06.11 14:13:32 - 1591884181.203 - 1.13536-1.13535 - 107.064-107.060 - 0.94203-0.94194 - 1.26491-1.26488 - 1.06773-1.06756 - 1728.63-1728.48 
517. 2020.06.11 14:13:32 - 1591884181.422 - 1.13536-1.13535 - 107.064-107.059 - 0.94204-0.94195 - 1.26491-1.26488 - 1.06773-1.06756 - 1728.63-1728.48 
518. 2020.06.11 14:13:32 - 1591884181.625 - 1.13536-1.13535 - 107.064-107.059 - 0.94204-0.94196 - 1.26494-1.26489 - 1.06773-1.06757 - 1728.63-1728.48 
519. 2020.06.11 14:13:32 - 1591884183.390 - 1.13541-1.13540 - 107.064-107.059 - 0.94202-0.94194 - 1.26499-1.26493 - 1.06772-1.06757 - 1728.87-1728.72 
520. 2020.06.11 14:13:32 - 1591884184.15 - 1.13541-1.13539 - 107.064-107.059 - 0.94203-0.94194 - 1.26500-1.26494 - 1.06772-1.06757 - 1728.87-1728.72 
521. 2020.06.11 14:13:32 - 1591884185.906 - 1.13541-1.13539 - 107.064-107.058 - 0.94202-0.94194 - 1.26498-1.26494 - 1.06772-1.06757 - 1728.87-1728.72 
522. 2020.06.11 14:13:32 - 1591884185.859 - 1.13540-1.13537 - 107.064-107.058 - 0.94203-0.94194 - 1.26499-1.26495 - 1.06772-1.06758 - 1728.87-1728.72 
523. 2020.06.11 14:13:32 - 1591884188.31 - 1.13538-1.13537 - 107.064-107.058 - 0.94202-0.94194 - 1.26500-1.26495 - 1.06772-1.06758 - 1728.85-1728.67 
524. 2020.06.11 14:13:32 - 1591884189.938 - 1.13541-1.13538 - 107.065-107.060 - 0.94208-0.94199 - 1.26499-1.26493 - 1.06772-1.06761 - 1728.68-1728.57 
525. 2020.06.11 14:13:32 - 1591884191.859 - 1.13540-1.13538 - 107.063-107.058 - 0.94207-0.94199 - 1.26500-1.26494 - 1.06772-1.06761 - 1728.82-1728.68 
526. 2020.06.11 14:13:32 - 1591884191.0 - 1.13538-1.13537 - 107.063-107.058 - 0.94207-0.94199 - 1.26498-1.26493 - 1.06772-1.06761 - 1728.82-1728.68 
527. 2020.06.11 14:13:32 - 1591884192.422 - 1.13539-1.13538 - 107.063-107.057 - 0.94207-0.94199 - 1.26498-1.26493 - 1.06772-1.06761 - 1728.79-1728.68 
528. 2020.06.11 14:13:32 - 1591884193.359 - 1.13538-1.13536 - 107.061-107.057 - 0.94207-0.94200 - 1.26494-1.26488 - 1.06772-1.06761 - 1728.90-1728.76 
529. 2020.06.11 14:13:32 - 1591884194.484 - 1.13538-1.13536 - 107.060-107.056 - 0.94207-0.94199 - 1.26494-1.26489 - 1.06771-1.06760 - 1728.80-1728.67 
530. 2020.06.11 14:13:32 - 1591884194.718 - 1.13537-1.13536 - 107.061-107.056 - 0.94207-0.94199 - 1.26494-1.26489 - 1.06771-1.06760 - 1728.80-1728.66 
531. 2020.06.11 14:13:32 - 1591884196.437 - 1.13541-1.13540 - 107.061-107.055 - 0.94206-0.94198 - 1.26494-1.26489 - 1.06771-1.06759 - 1728.74-1728.49 
532. 2020.06.11 14:13:32 - 1591884198.766 - 1.13538-1.13537 - 107.058-107.053 - 0.94205-0.94198 - 1.26494-1.26488 - 1.06770-1.06754 - 1728.87-1728.60 
533. 2020.06.11 14:13:32 - 1591884199.359 - 1.13538-1.13537 - 107.058-107.053 - 0.94205-0.94198 - 1.26488-1.26484 - 1.06770-1.06753 - 1728.87-1728.60 *
534. 2020.06.11 14:13:32 - 1591884199.359 - 1.13538-1.13537 - 107.058-107.053 - 0.94205-0.94198 - 1.26488-1.26484 - 1.06770-1.06753 - 1728.87-1728.60 *
535. 2020.06.11 14:13:32 - 1591884199.406 - 1.13538-1.13537 - 107.058-107.053 - 0.94205-0.94198 - 1.26488-1.26484 - 1.06770-1.06753 - 1728.87-1728.60 *
536. 2020.06.11 14:13:32 - 1591884199.547 - 1.13538-1.13537 - 107.058-107.053 - 0.94205-0.94198 - 1.26488-1.26484 - 1.06770-1.06753 - 1728.87-1728.60 *
537. 2020.06.11 14:13:32 - 1591884199.984 - 1.13538-1.13537 - 107.057-107.052 - 0.94205-0.94197 - 1.26486-1.26481 - 1.06770-1.06753 - 1728.88-1728.59 *
538. 2020.06.11 14:13:32 - 1591884199.0 - 1.13538-1.13537 - 107.057-107.052 - 0.94205-0.94197 - 1.26486-1.26481 - 1.06770-1.06753 - 1728.88-1728.59 
539. 2020.06.11 14:13:32 - 1591884202.453 - 1.13530-1.13528 - 107.058-107.053 - 0.94209-0.94200 - 1.26487-1.26480 - 1.06773-1.06757 - 1728.90-1728.62 
540. 2020.06.11 14:13:32 - 1591884203.875 - 1.13530-1.13528 - 107.058-107.053 - 0.94209-0.94200 - 1.26487-1.26480 - 1.06773-1.06757 - 1728.90-1728.62 
541. 2020.06.11 14:13:32 - 1591884206.78 - 1.13528-1.13526 - 107.057-107.052 - 0.94208-0.94200 - 1.26484-1.26481 - 1.06777-1.06762 - 1728.90-1728.63 
542. 2020.06.11 14:13:32 - 1591884208.391 - 1.13529-1.13528 - 107.057-107.053 - 0.94207-0.94199 - 1.26486-1.26483 - 1.06778-1.06762 - 1729.00-1728.69 
543. 2020.06.11 14:13:32 - 1591884210.750 - 1.13529-1.13528 - 107.057-107.053 - 0.94207-0.94198 - 1.26486-1.26483 - 1.06778-1.06762 - 1729.00-1728.88 
544. 2020.06.11 14:13:32 - 1591884211.250 - 1.13528-1.13526 - 107.057-107.053 - 0.94208-0.94198 - 1.26484-1.26481 - 1.06778-1.06761 - 1728.81-1728.70 
545. 2020.06.11 14:13:32 - 1591884212.469 - 1.13527-1.13526 - 107.057-107.053 - 0.94208-0.94198 - 1.26484-1.26480 - 1.06778-1.06763 - 1728.81-1728.68 
546. 2020.06.11 14:13:32 - 1591884214.969 - 1.13515-1.13514 - 107.055-107.050 - 0.94214-0.94205 - 1.26477-1.26471 - 1.06783-1.06769 - 1728.89-1728.75 
547. 2020.06.11 14:13:32 - 1591884215.610 - 1.13520-1.13519 - 107.054-107.050 - 0.94212-0.94204 - 1.26479-1.26475 - 1.06783-1.06769 - 1728.55-1728.28 
548. 2020.06.11 14:13:32 - 1591884215.94 - 1.13521-1.13520 - 107.054-107.050 - 0.94213-0.94203 - 1.26478-1.26474 - 1.06783-1.06769 - 1728.58-1728.50 
549. 2020.06.11 14:13:32 - 1591884215.391 - 1.13521-1.13520 - 107.054-107.050 - 0.94213-0.94203 - 1.26479-1.26474 - 1.06783-1.06768 - 1728.60-1728.50 
550. 2020.06.11 14:13:32 - 1591884216.766 - 1.13521-1.13520 - 107.054-107.050 - 0.94213-0.94203 - 1.26480-1.26474 - 1.06783-1.06768 - 1728.60-1728.50 
551. 2020.06.11 14:13:32 - 1591884217.171 - 1.13522-1.13520 - 107.054-107.050 - 0.94212-0.94202 - 1.26479-1.26474 - 1.06783-1.06768 - 1728.60-1728.46 
552. 2020.06.11 14:13:32 - 1591884218.0 - 1.13516-1.13515 - 107.051-107.047 - 0.94213-0.94204 - 1.26477-1.26471 - 1.06778-1.06765 - 1728.72-1728.60 
553. 2020.06.11 14:13:32 - 1591884220.875 - 1.13516-1.13515 - 107.046-107.042 - 0.94213-0.94204 - 1.26477-1.26472 - 1.06769-1.06760 - 1728.74-1728.63 
554. 2020.06.11 14:13:32 - 1591884221.453 - 1.13517-1.13515 - 107.045-107.042 - 0.94212-0.94203 - 1.26477-1.26472 - 1.06771-1.06759 - 1728.73-1728.61 
555. 2020.06.11 14:13:32 - 1591884225.906 - 1.13504-1.13503 - 107.040-107.036 - 0.94208-0.94202 - 1.26466-1.26459 - 1.06779-1.06766 - 1728.53-1728.42 
556. 2020.06.11 14:13:32 - 1591884226.562 - 1.13499-1.13498 - 107.040-107.036 - 0.94211-0.94204 - 1.26462-1.26455 - 1.06778-1.06762 - 1728.53-1728.42 
557. 2020.06.11 14:13:32 - 1591884227.312 - 1.13501-1.13500 - 107.043-107.039 - 0.94212-0.94204 - 1.26462-1.26455 - 1.06778-1.06762 - 1728.53-1728.42 
558. 2020.06.11 14:13:32 - 1591884227.15 - 1.13501-1.13500 - 107.043-107.039 - 0.94212-0.94204 - 1.26462-1.26455 - 1.06778-1.06762 - 1728.53-1728.42 
559. 2020.06.11 14:13:32 - 1591884228.968 - 1.13500-1.13499 - 107.043-107.039 - 0.94213-0.94205 - 1.26461-1.26454 - 1.06777-1.06762 - 1728.59-1728.39 
560. 2020.06.11 14:13:32 - 1591884229.62 - 1.13498-1.13497 - 107.043-107.040 - 0.94213-0.94205 - 1.26461-1.26454 - 1.06777-1.06760 - 1728.60-1728.56 
561. 2020.06.11 14:13:32 - 1591884234.859 - 1.13514-1.13513 - 107.040-107.035 - 0.94209-0.94201 - 1.26470-1.26466 - 1.06778-1.06760 - 1728.69-1728.46 
562. 2020.06.11 14:13:32 - 1591884234.125 - 1.13514-1.13513 - 107.040-107.035 - 0.94209-0.94201 - 1.26470-1.26466 - 1.06778-1.06760 - 1728.69-1728.46 
563. 2020.06.11 14:13:32 - 1591884235.437 - 1.13514-1.13513 - 107.040-107.035 - 0.94209-0.94201 - 1.26470-1.26464 - 1.06778-1.06760 - 1728.69-1728.46 
564. 2020.06.11 14:13:32 - 1591884236.265 - 1.13519-1.13518 - 107.039-107.035 - 0.94208-0.94200 - 1.26473-1.26469 - 1.06775-1.06759 - 1728.69-1728.59 
565. 2020.06.11 14:13:32 - 1591884236.937 - 1.13519-1.13518 - 107.039-107.035 - 0.94207-0.94200 - 1.26474-1.26469 - 1.06775-1.06759 - 1728.69-1728.59 
566. 2020.06.11 14:13:32 - 1591884237.62 - 1.13520-1.13519 - 107.042-107.038 - 0.94208-0.94200 - 1.26478-1.26471 - 1.06774-1.06758 - 1728.61-1728.41 
567. 2020.06.11 14:13:32 - 1591884241.390 - 1.13516-1.13515 - 107.042-107.038 - 0.94211-0.94203 - 1.26482-1.26476 - 1.06771-1.06753 - 1728.91-1728.71 
568. 2020.06.11 14:13:32 - 1591884241.78 - 1.13515-1.13514 - 107.042-107.038 - 0.94211-0.94203 - 1.26483-1.26477 - 1.06771-1.06755 - 1728.94-1728.73 
569. 2020.06.11 14:13:32 - 1591884242.62 - 1.13512-1.13511 - 107.042-107.038 - 0.94211-0.94203 - 1.26482-1.26477 - 1.06771-1.06754 - 1728.94-1728.66 
570. 2020.06.11 14:13:32 - 1591884243.140 - 1.13512-1.13510 - 107.042-107.038 - 0.94211-0.94203 - 1.26483-1.26477 - 1.06773-1.06753 - 1728.96-1728.69 
571. 2020.06.11 14:13:32 - 1591884244.593 - 1.13513-1.13510 - 107.042-107.038 - 0.94211-0.94204 - 1.26481-1.26477 - 1.06773-1.06753 - 1728.95-1728.66 
572. 2020.06.11 14:13:32 - 1591884245.937 - 1.13511-1.13510 - 107.043-107.038 - 0.94211-0.94203 - 1.26477-1.26472 - 1.06772-1.06753 - 1728.90-1728.60 
573. 2020.06.11 14:13:32 - 1591884246.437 - 1.13511-1.13510 - 107.043-107.038 - 0.94211-0.94203 - 1.26477-1.26472 - 1.06772-1.06753 - 1728.85-1728.57 
574. 2020.06.11 14:13:32 - 1591884250.656 - 1.13513-1.13512 - 107.040-107.036 - 0.94203-0.94195 - 1.26488-1.26484 - 1.06768-1.06751 - 1728.86-1728.66 
575. 2020.06.11 14:13:32 - 1591884252.156 - 1.13523-1.13521 - 107.042-107.038 - 0.94198-0.94190 - 1.26493-1.26489 - 1.06770-1.06753 - 1728.89-1728.67 
576. 2020.06.11 14:13:32 - 1591884253.890 - 1.13523-1.13520 - 107.042-107.038 - 0.94197-0.94190 - 1.26494-1.26489 - 1.06770-1.06753 - 1728.95-1728.72 
577. 2020.06.11 14:13:32 - 1591884254.687 - 1.13523-1.13521 - 107.042-107.038 - 0.94197-0.94190 - 1.26494-1.26489 - 1.06770-1.06754 - 1728.90-1728.60 
578. 2020.06.11 14:13:32 - 1591884255.375 - 1.13523-1.13521 - 107.042-107.038 - 0.94197-0.94190 - 1.26494-1.26489 - 1.06770-1.06752 - 1728.90-1728.60 
579. 2020.06.11 14:13:32 - 1591884257.750 - 1.13526-1.13524 - 107.044-107.041 - 0.94191-0.94183 - 1.26496-1.26490 - 1.06768-1.06750 - 1728.89-1728.68 
580. 2020.06.11 14:13:32 - 1591884258.375 - 1.13522-1.13521 - 107.044-107.041 - 0.94192-0.94183 - 1.26496-1.26490 - 1.06769-1.06753 - 1728.89-1728.66 
581. 2020.06.11 14:13:32 - 1591884258.625 - 1.13522-1.13521 - 107.044-107.041 - 0.94192-0.94183 - 1.26496-1.26490 - 1.06769-1.06753 - 1728.89-1728.66 
582. 2020.06.11 14:13:32 - 1591884260.765 - 1.13519-1.13518 - 107.036-107.031 - 0.94192-0.94183 - 1.26487-1.26481 - 1.06762-1.06746 - 1728.93-1728.83 
583. 2020.06.11 14:13:32 - 1591884262.562 - 1.13516-1.13515 - 107.038-107.033 - 0.94194-0.94185 - 1.26485-1.26479 - 1.06755-1.06741 - 1728.85-1728.60 
584. 2020.06.11 14:13:32 - 1591884264.406 - 1.13518-1.13516 - 107.036-107.031 - 0.94200-0.94193 - 1.26487-1.26479 - 1.06758-1.06738 - 1728.71-1728.46 
585. 2020.06.11 14:13:32 - 1591884265.453 - 1.13518-1.13516 - 107.036-107.031 - 0.94193-0.94183 - 1.26485-1.26478 - 1.06757-1.06739 - 1728.61-1728.46 
586. 2020.06.11 14:13:32 - 1591884265.765 - 1.13518-1.13516 - 107.036-107.031 - 0.94193-0.94183 - 1.26485-1.26478 - 1.06757-1.06739 - 1728.61-1728.46 
587. 2020.06.11 14:13:32 - 1591884266.546 - 1.13518-1.13516 - 107.036-107.031 - 0.94192-0.94183 - 1.26485-1.26478 - 1.06757-1.06739 - 1728.52-1728.29 
588. 2020.06.11 14:13:32 - 1591884266.859 - 1.13518-1.13516 - 107.036-107.031 - 0.94192-0.94183 - 1.26485-1.26478 - 1.06757-1.06739 - 1728.55-1728.39 
589. 2020.06.11 14:13:32 - 1591884267.125 - 1.13517-1.13516 - 107.034-107.030 - 0.94192-0.94184 - 1.26485-1.26479 - 1.06756-1.06738 - 1728.54-1728.36 
590. 2020.06.11 14:13:32 - 1591884268.437 - 1.13517-1.13516 - 107.034-107.030 - 0.94192-0.94184 - 1.26485-1.26479 - 1.06756-1.06738 - 1728.54-1728.36 
591. 2020.06.11 14:13:32 - 1591884269.625 - 1.13513-1.13512 - 107.034-107.030 - 0.94194-0.94186 - 1.26479-1.26473 - 1.06761-1.06740 - 1728.44-1728.28 
592. 2020.06.11 14:13:32 - 1591884270.984 - 1.13519-1.13518 - 107.034-107.030 - 0.94191-0.94185 - 1.26484-1.26479 - 1.06756-1.06738 - 1728.47-1728.43 
593. 2020.06.11 14:13:32 - 1591884271.546 - 1.13519-1.13518 - 107.034-107.030 - 0.94191-0.94185 - 1.26484-1.26479 - 1.06755-1.06737 - 1728.47-1728.43 
594. 2020.06.11 14:13:32 - 1591884271.843 - 1.13518-1.13517 - 107.034-107.030 - 0.94192-0.94185 - 1.26482-1.26479 - 1.06756-1.06737 - 1728.47-1728.43 
595. 2020.06.11 14:13:32 - 1591884271.125 - 1.13518-1.13517 - 107.034-107.030 - 0.94192-0.94185 - 1.26485-1.26479 - 1.06756-1.06737 - 1728.47-1728.28 
596. 2020.06.11 14:13:32 - 1591884272.343 - 1.13518-1.13517 - 107.035-107.030 - 0.94192-0.94185 - 1.26485-1.26479 - 1.06756-1.06737 - 1728.47-1728.28 
597. 2020.06.11 14:13:32 - 1591884272.515 - 1.13518-1.13517 - 107.035-107.030 - 0.94192-0.94185 - 1.26485-1.26479 - 1.06755-1.06737 - 1728.47-1728.28 
598. 2020.06.11 14:13:32 - 1591884275.859 - 1.13523-1.13522 - 107.034-107.030 - 0.94190-0.94182 - 1.26488-1.26481 - 1.06755-1.06737 - 1728.61-1728.51 
599. 2020.06.11 14:13:32 - 1591884277.218 - 1.13528-1.13527 - 107.034-107.030 - 0.94184-0.94176 - 1.26489-1.26482 - 1.06751-1.06734 - 1728.67-1728.57 
600. 2020.06.11 14:13:32 - 1591884281.969 - 1.13525-1.13524 - 107.031-107.028 - 0.94186-0.94177 - 1.26487-1.26480 - 1.06752-1.06734 - 1728.81-1728.59 
601. 2020.06.11 14:13:32 - 1591884283.485 - 1.13525-1.13524 - 107.033-107.028 - 0.94186-0.94177 - 1.26487-1.26481 - 1.06752-1.06734 - 1728.81-1728.60 
602. 2020.06.11 14:13:32 - 1591884285.250 - 1.13523-1.13522 - 107.030-107.025 - 0.94186-0.94177 - 1.26488-1.26481 - 1.06752-1.06734 - 1728.81-1728.77 
603. 2020.06.11 14:13:32 - 1591884285.672 - 1.13518-1.13517 - 107.031-107.027 - 0.94191-0.94182 - 1.26485-1.26478 - 1.06752-1.06734 - 1728.81-1728.73 
604. 2020.06.11 14:13:32 - 1591884286.203 - 1.13518-1.13517 - 107.031-107.027 - 0.94191-0.94182 - 1.26485-1.26478 - 1.06752-1.06734 - 1728.81-1728.73 
605. 2020.06.11 14:13:32 - 1591884286.219 - 1.13522-1.13521 - 107.030-107.026 - 0.94190-0.94181 - 1.26486-1.26480 - 1.06752-1.06734 - 1728.95-1728.84 
606. 2020.06.11 14:13:32 - 1591884287.515 - 1.13524-1.13522 - 107.030-107.026 - 0.94187-0.94178 - 1.26486-1.26481 - 1.06752-1.06733 - 1729.06-1728.88 
607. 2020.06.11 14:13:32 - 1591884288.828 - 1.13524-1.13522 - 107.030-107.026 - 0.94187-0.94178 - 1.26487-1.26481 - 1.06753-1.06735 - 1729.04-1728.88 
608. 2020.06.11 14:13:32 - 1591884289.609 - 1.13523-1.13521 - 107.030-107.026 - 0.94187-0.94178 - 1.26485-1.26479 - 1.06754-1.06735 - 1729.04-1728.89 
609. 2020.06.11 14:13:32 - 1591884293.218 - 1.13526-1.13525 - 107.030-107.025 - 0.94186-0.94177 - 1.26485-1.26479 - 1.06751-1.06733 - 1728.89-1728.80 
610. 2020.06.11 14:13:32 - 1591884293.640 - 1.13526-1.13525 - 107.030-107.025 - 0.94186-0.94177 - 1.26485-1.26479 - 1.06751-1.06733 - 1728.89-1728.80 
611. 2020.06.11 14:13:32 - 1591884294.937 - 1.13526-1.13525 - 107.030-107.025 - 0.94186-0.94177 - 1.26485-1.26479 - 1.06751-1.06733 - 1728.89-1728.80 
612. 2020.06.11 14:13:32 - 1591884294.0 - 1.13525-1.13523 - 107.030-107.025 - 0.94186-0.94177 - 1.26477-1.26471 - 1.06751-1.06733 - 1728.84-1728.79 
613. 2020.06.11 14:13:32 - 1591884295.0 - 1.13526-1.13523 - 107.030-107.025 - 0.94186-0.94178 - 1.26479-1.26471 - 1.06750-1.06733 - 1729.02-1728.79 
614. 2020.06.11 14:13:32 - 1591884298.0 - 1.13522-1.13521 - 107.030-107.025 - 0.94190-0.94182 - 1.26478-1.26472 - 1.06750-1.06733 - 1729.00-1728.77 
615. 2020.06.11 14:13:32 - 1591884300.484 - 1.13529-1.13527 - 107.030-107.025 - 0.94195-0.94186 - 1.26499-1.26496 - 1.06746-1.06729 - 1728.88-1728.75 
616. 2020.06.11 14:13:32 - 1591884301.219 - 1.13529-1.13527 - 107.030-107.024 - 0.94195-0.94185 - 1.26498-1.26494 - 1.06745-1.06731 - 1728.88-1728.80 
617. 2020.06.11 14:13:32 - 1591884302.265 - 1.13528-1.13526 - 107.030-107.024 - 0.94196-0.94186 - 1.26499-1.26494 - 1.06745-1.06730 - 1728.87-1728.81 
618. 2020.06.11 14:13:32 - 1591884304.0 - 1.13526-1.13525 - 107.030-107.025 - 0.94200-0.94191 - 1.26500-1.26495 - 1.06748-1.06731 - 1728.86-1728.76 
619. 2020.06.11 14:13:32 - 1591884305.438 - 1.13527-1.13526 - 107.030-107.024 - 0.94200-0.94191 - 1.26501-1.26495 - 1.06749-1.06733 - 1728.76-1728.59 
620. 2020.06.11 14:13:32 - 1591884305.907 - 1.13527-1.13526 - 107.030-107.025 - 0.94200-0.94191 - 1.26501-1.26495 - 1.06749-1.06733 - 1728.74-1728.64 
621. 2020.06.11 14:13:32 - 1591884306.157 - 1.13527-1.13526 - 107.030-107.025 - 0.94200-0.94191 - 1.26501-1.26495 - 1.06749-1.06733 - 1728.74-1728.64 
622. 2020.06.11 14:13:32 - 1591884308.578 - 1.13533-1.13532 - 107.039-107.034 - 0.94200-0.94191 - 1.26517-1.26512 - 1.06757-1.06742 - 1728.64-1728.51 
623. 2020.06.11 14:13:32 - 1591884309.828 - 1.13532-1.13530 - 107.041-107.037 - 0.94200-0.94191 - 1.26512-1.26506 - 1.06757-1.06741 - 1728.64-1728.51 
624. 2020.06.11 14:13:32 - 1591884311.891 - 1.13532-1.13530 - 107.048-107.043 - 0.94201-0.94192 - 1.26510-1.26504 - 1.06756-1.06741 - 1728.53-1728.43 
625. 2020.06.11 14:13:32 - 1591884314.656 - 1.13524-1.13523 - 107.047-107.043 - 0.94201-0.94192 - 1.26502-1.26497 - 1.06758-1.06744 - 1728.50-1728.36 
626. 2020.06.11 14:13:32 - 1591884315.109 - 1.13523-1.13522 - 107.045-107.041 - 0.94201-0.94192 - 1.26502-1.26496 - 1.06759-1.06744 - 1728.50-1728.36 
627. 2020.06.11 14:13:32 - 1591884316.766 - 1.13522-1.13520 - 107.045-107.041 - 0.94202-0.94193 - 1.26498-1.26490 - 1.06759-1.06746 - 1728.39-1728.31 
628. 2020.06.11 14:13:32 - 1591884317.875 - 1.13518-1.13516 - 107.046-107.043 - 0.94205-0.94197 - 1.26497-1.26489 - 1.06758-1.06743 - 1728.32-1728.24 
629. 2020.06.11 14:13:32 - 1591884322.297 - 1.13517-1.13516 - 107.053-107.048 - 0.94207-0.94200 - 1.26500-1.26492 - 1.06755-1.06741 - 1728.21-1728.15 
630. 2020.06.11 14:13:32 - 1591884328.719 - 1.13527-1.13524 - 107.052-107.048 - 0.94209-0.94201 - 1.26509-1.26501 - 1.06762-1.06746 - 1727.83-1727.67 
631. 2020.06.11 14:13:32 - 1591884329.78 - 1.13527-1.13524 - 107.052-107.047 - 0.94209-0.94201 - 1.26509-1.26502 - 1.06762-1.06746 - 1727.83-1727.67 
632. 2020.06.11 14:13:32 - 1591884331.969 - 1.13528-1.13525 - 107.044-107.039 - 0.94212-0.94204 - 1.26507-1.26501 - 1.06770-1.06756 - 1727.82-1727.77 
633. 2020.06.11 14:13:32 - 1591884334.750 - 1.13528-1.13525 - 107.046-107.042 - 0.94217-0.94209 - 1.26506-1.26501 - 1.06770-1.06755 - 1727.90-1727.73 
634. 2020.06.11 14:13:32 - 1591884339.922 - 1.13528-1.13526 - 107.045-107.042 - 0.94217-0.94210 - 1.26507-1.26502 - 1.06768-1.06751 - 1727.91-1727.66 
635. 2020.06.11 14:13:32 - 1591884340.938 - 1.13528-1.13526 - 107.046-107.042 - 0.94217-0.94210 - 1.26507-1.26502 - 1.06768-1.06751 - 1727.99-1727.73 
636. 2020.06.11 14:13:32 - 1591884342.47 - 1.13524-1.13521 - 107.046-107.043 - 0.94221-0.94212 - 1.26500-1.26492 - 1.06766-1.06748 - 1727.84-1727.59 
637. 2020.06.11 14:13:32 - 1591884342.563 - 1.13524-1.13521 - 107.046-107.043 - 0.94221-0.94212 - 1.26500-1.26491 - 1.06765-1.06748 - 1727.82-1727.52 
638. 2020.06.11 14:13:32 - 1591884344.172 - 1.13524-1.13521 - 107.045-107.041 - 0.94221-0.94212 - 1.26499-1.26494 - 1.06767-1.06749 - 1727.80-1727.56 
639. 2020.06.11 14:13:32 - 1591884345.531 - 1.13527-1.13525 - 107.045-107.040 - 0.94219-0.94211 - 1.26500-1.26493 - 1.06765-1.06748 - 1727.81-1727.56 
640. 2020.06.11 14:13:32 - 1591884347.531 - 1.13522-1.13519 - 107.046-107.042 - 0.94221-0.94213 - 1.26496-1.26490 - 1.06762-1.06745 - 1727.72-1727.49 
641. 2020.06.11 14:13:32 - 1591884348.203 - 1.13522-1.13520 - 107.046-107.042 - 0.94221-0.94212 - 1.26498-1.26491 - 1.06766-1.06749 - 1727.72-1727.49 
642. 2020.06.11 14:13:32 - 1591884351.109 - 1.13522-1.13519 - 107.047-107.041 - 0.94221-0.94213 - 1.26496-1.26491 - 1.06766-1.06748 - 1727.75-1727.57 
643. 2020.06.11 14:13:32 - 1591884352.156 - 1.13518-1.13516 - 107.047-107.041 - 0.94222-0.94213 - 1.26495-1.26490 - 1.06763-1.06747 - 1727.72-1727.50 
644. 2020.06.11 14:13:32 - 1591884352.719 - 1.13518-1.13516 - 107.045-107.040 - 0.94222-0.94214 - 1.26485-1.26478 - 1.06764-1.06746 - 1727.72-1727.50 
645. 2020.06.11 14:13:32 - 1591884353.531 - 1.13520-1.13518 - 107.045-107.040 - 0.94222-0.94213 - 1.26488-1.26480 - 1.06765-1.06747 - 1727.74-1727.67 
646. 2020.06.11 14:13:32 - 1591884356.94 - 1.13519-1.13516 - 107.046-107.041 - 0.94225-0.94216 - 1.26489-1.26481 - 1.06765-1.06748 - 1727.75-1727.56 
647. 2020.06.11 14:13:32 - 1591884357.531 - 1.13518-1.13516 - 107.045-107.040 - 0.94225-0.94218 - 1.26491-1.26483 - 1.06765-1.06748 - 1727.60-1727.37 
648. 2020.06.11 14:13:32 - 1591884357.875 - 1.13519-1.13516 - 107.045-107.040 - 0.94225-0.94216 - 1.26490-1.26483 - 1.06764-1.06748 - 1727.51-1727.43 
649. 2020.06.11 14:13:32 - 1591884358.828 - 1.13519-1.13516 - 107.045-107.040 - 0.94225-0.94216 - 1.26490-1.26483 - 1.06764-1.06748 - 1727.58-1727.43 
650. 2020.06.11 14:13:32 - 1591884359.859 - 1.13518-1.13516 - 107.049-107.044 - 0.94225-0.94218 - 1.26485-1.26477 - 1.06764-1.06745 - 1727.58-1727.42 
651. 2020.06.11 14:13:32 - 1591884360.625 - 1.13518-1.13516 - 107.050-107.045 - 0.94225-0.94218 - 1.26485-1.26477 - 1.06764-1.06745 - 1727.62-1727.56 
652. 2020.06.11 14:13:32 - 1591884361.391 - 1.13518-1.13516 - 107.049-107.044 - 0.94225-0.94218 - 1.26485-1.26476 - 1.06764-1.06745 - 1727.77-1727.61 
653. 2020.06.11 14:13:32 - 1591884361.859 - 1.13519-1.13518 - 107.049-107.044 - 0.94224-0.94218 - 1.26485-1.26477 - 1.06765-1.06747 - 1727.75-1727.61 
654. 2020.06.11 14:13:32 - 1591884362.234 - 1.13523-1.13522 - 107.049-107.044 - 0.94221-0.94213 - 1.26488-1.26480 - 1.06764-1.06746 - 1727.75-1727.62 
655. 2020.06.11 14:13:32 - 1591884362.578 - 1.13524-1.13521 - 107.049-107.044 - 0.94221-0.94212 - 1.26488-1.26480 - 1.06764-1.06745 - 1727.72-1727.62 
656. 2020.06.11 14:13:32 - 1591884362.922 - 1.13521-1.13520 - 107.049-107.044 - 0.94222-0.94213 - 1.26486-1.26478 - 1.06765-1.06745 - 1727.76-1727.62 
657. 2020.06.11 14:13:32 - 1591884363.250 - 1.13522-1.13520 - 107.049-107.044 - 0.94222-0.94213 - 1.26483-1.26477 - 1.06764-1.06746 - 1727.72-1727.61 
658. 2020.06.11 14:13:32 - 1591884364.0 - 1.13520-1.13518 - 107.052-107.047 - 0.94222-0.94214 - 1.26483-1.26477 - 1.06765-1.06746 - 1727.62-1727.49 
659. 2020.06.11 14:13:32 - 1591884365.703 - 1.13522-1.13520 - 107.053-107.047 - 0.94222-0.94213 - 1.26483-1.26477 - 1.06765-1.06746 - 1727.54-1727.30 
660. 2020.06.11 14:13:32 - 1591884366.453 - 1.13522-1.13519 - 107.053-107.047 - 0.94224-0.94216 - 1.26486-1.26480 - 1.06765-1.06747 - 1727.54-1727.30 
661. 2020.06.11 14:13:32 - 1591884367.797 - 1.13522-1.13519 - 107.053-107.047 - 0.94224-0.94216 - 1.26486-1.26480 - 1.06765-1.06747 - 1727.54-1727.30 
662. 2020.06.11 14:13:32 - 1591884368.797 - 1.13524-1.13521 - 107.057-107.052 - 0.94224-0.94216 - 1.26489-1.26481 - 1.06768-1.06750 - 1727.58-1727.40 
663. 2020.06.11 14:13:32 - 1591884370.828 - 1.13524-1.13523 - 107.059-107.053 - 0.94226-0.94218 - 1.26487-1.26479 - 1.06766-1.06750 - 1727.41-1727.31 
664. 2020.06.11 14:13:32 - 1591884372.390 - 1.13524-1.13521 - 107.059-107.053 - 0.94226-0.94219 - 1.26487-1.26480 - 1.06768-1.06750 - 1727.37-1727.21 
665. 2020.06.11 14:13:32 - 1591884373.469 - 1.13524-1.13521 - 107.059-107.053 - 0.94226-0.94219 - 1.26487-1.26479 - 1.06767-1.06749 - 1727.35-1727.30 
666. 2020.06.11 14:13:32 - 1591884374.594 - 1.13523-1.13521 - 107.059-107.054 - 0.94227-0.94219 - 1.26486-1.26478 - 1.06767-1.06749 - 1727.43-1727.30 
667. 2020.06.11 14:13:32 - 1591884377.906 - 1.13518-1.13517 - 107.064-107.061 - 0.94228-0.94221 - 1.26480-1.26472 - 1.06771-1.06756 - 1727.35-1727.27 
668. 2020.06.11 14:13:32 - 1591884379.625 - 1.13522-1.13521 - 107.068-107.064 - 0.94228-0.94220 - 1.26485-1.26477 - 1.06781-1.06763 - 1727.36-1727.24 
669. 2020.06.11 14:13:32 - 1591884383.969 - 1.13518-1.13516 - 107.065-107.060 - 0.94229-0.94222 - 1.26480-1.26473 - 1.06777-1.06761 - 1727.33-1727.19 
670. 2020.06.11 14:13:32 - 1591884385.765 - 1.13518-1.13516 - 107.065-107.060 - 0.94229-0.94222 - 1.26481-1.26473 - 1.06777-1.06759 - 1727.36-1727.20 
671. 2020.06.11 14:13:32 - 1591884385.109 - 1.13518-1.13516 - 107.065-107.060 - 0.94229-0.94222 - 1.26481-1.26473 - 1.06777-1.06759 - 1727.33-1727.15 
672. 2020.06.11 14:13:32 - 1591884387.750 - 1.13518-1.13516 - 107.065-107.059 - 0.94229-0.94222 - 1.26482-1.26475 - 1.06779-1.06760 - 1727.26-1727.09 
673. 2020.06.11 14:13:32 - 1591884388.797 - 1.13517-1.13515 - 107.066-107.061 - 0.94229-0.94221 - 1.26482-1.26473 - 1.06779-1.06760 - 1727.26-1727.10 
674. 2020.06.11 14:13:32 - 1591884389.297 - 1.13517-1.13516 - 107.067-107.061 - 0.94228-0.94220 - 1.26481-1.26473 - 1.06781-1.06763 - 1727.24-1727.12 
675. 2020.06.11 14:13:32 - 1591884391.0 - 1.13522-1.13521 - 107.066-107.061 - 0.94227-0.94219 - 1.26493-1.26485 - 1.06781-1.06762 - 1727.28-1727.20 
676. 2020.06.11 14:13:32 - 1591884394.531 - 1.13522-1.13521 - 107.070-107.065 - 0.94226-0.94218 - 1.26492-1.26486 - 1.06777-1.06763 - 1727.14-1726.90 
677. 2020.06.11 14:13:32 - 1591884396.562 - 1.13523-1.13522 - 107.070-107.064 - 0.94226-0.94218 - 1.26499-1.26491 - 1.06778-1.06759 - 1727.24-1727.08 
678. 2020.06.11 14:13:32 - 1591884397.265 - 1.13523-1.13522 - 107.070-107.064 - 0.94226-0.94218 - 1.26499-1.26492 - 1.06778-1.06759 - 1727.17-1726.98 
679. 2020.06.11 14:13:32 - 1591884398.500 - 1.13523-1.13520 - 107.070-107.064 - 0.94226-0.94218 - 1.26500-1.26492 - 1.06773-1.06759 - 1726.92-1726.69 
680. 2020.06.11 14:13:32 - 1591884400.328 - 1.13524-1.13521 - 107.070-107.065 - 0.94226-0.94219 - 1.26503-1.26495 - 1.06775-1.06758 - 1727.23-1727.06 
681. 2020.06.11 14:13:32 - 1591884402.984 - 1.13520-1.13518 - 107.071-107.066 - 0.94227-0.94219 - 1.26500-1.26491 - 1.06771-1.06755 - 1727.06-1726.89 
682. 2020.06.11 14:13:32 - 1591884402.453 - 1.13521-1.13519 - 107.071-107.066 - 0.94227-0.94219 - 1.26502-1.26494 - 1.06771-1.06755 - 1727.06-1726.89 
683. 2020.06.11 14:13:32 - 1591884403.62 - 1.13521-1.13519 - 107.071-107.067 - 0.94227-0.94219 - 1.26502-1.26494 - 1.06771-1.06755 - 1727.05-1726.87 
684. 2020.06.11 14:13:32 - 1591884404.890 - 1.13521-1.13519 - 107.071-107.065 - 0.94227-0.94219 - 1.26503-1.26495 - 1.06774-1.06756 - 1726.92-1726.83 
685. 2020.06.11 14:13:32 - 1591884405.844 - 1.13521-1.13518 - 107.071-107.066 - 0.94227-0.94219 - 1.26506-1.26501 - 1.06774-1.06756 - 1726.95-1726.85 
686. 2020.06.11 14:13:32 - 1591884407.656 - 1.13521-1.13519 - 107.073-107.068 - 0.94228-0.94220 - 1.26504-1.26498 - 1.06772-1.06753 - 1727.01-1726.77 
687. 2020.06.11 14:13:32 - 1591884407.187 - 1.13521-1.13519 - 107.073-107.068 - 0.94228-0.94220 - 1.26504-1.26498 - 1.06772-1.06753 - 1727.03-1726.75 
688. 2020.06.11 14:13:32 - 1591884408.797 - 1.13521-1.13519 - 107.073-107.067 - 0.94228-0.94220 - 1.26504-1.26498 - 1.06773-1.06754 - 1727.00-1726.75 
689. 2020.06.11 14:13:32 - 1591884408.531 - 1.13523-1.13521 - 107.072-107.066 - 0.94227-0.94220 - 1.26507-1.26502 - 1.06771-1.06754 - 1727.00-1726.75 
690. 2020.06.11 14:13:32 - 1591884413.297 - 1.13520-1.13518 - 107.071-107.065 - 0.94227-0.94220 - 1.26494-1.26487 - 1.06769-1.06751 - 1727.02-1726.76 
691. 2020.06.11 14:13:32 - 1591884414.734 - 1.13523-1.13521 - 107.071-107.065 - 0.94226-0.94219 - 1.26495-1.26488 - 1.06769-1.06750 - 1727.09-1726.87 
692. 2020.06.11 14:13:32 - 1591884415.547 - 1.13519-1.13516 - 107.070-107.065 - 0.94227-0.94219 - 1.26491-1.26485 - 1.06768-1.06750 - 1727.38-1727.20 
693. 2020.06.11 14:13:32 - 1591884416.875 - 1.13519-1.13516 - 107.070-107.065 - 0.94227-0.94219 - 1.26491-1.26484 - 1.06768-1.06750 - 1727.37-1727.24 
694. 2020.06.11 14:13:32 - 1591884418.765 - 1.13522-1.13520 - 107.070-107.065 - 0.94226-0.94218 - 1.26493-1.26485 - 1.06765-1.06746 - 1727.28-1727.12 
695. 2020.06.11 14:13:32 - 1591884418.78 - 1.13522-1.13520 - 107.070-107.066 - 0.94226-0.94218 - 1.26493-1.26485 - 1.06765-1.06746 - 1727.28-1727.12 
696. 2020.06.11 14:13:32 - 1591884420.78 - 1.13526-1.13524 - 107.073-107.069 - 0.94226-0.94219 - 1.26507-1.26502 - 1.06766-1.06749 - 1727.33-1727.12 
697. 2020.06.11 14:13:32 - 1591884422.687 - 1.13526-1.13524 - 107.073-107.068 - 0.94227-0.94219 - 1.26505-1.26497 - 1.06764-1.06747 - 1727.24-1727.06 
698. 2020.06.11 14:13:32 - 1591884424.312 - 1.13527-1.13525 - 107.073-107.068 - 0.94226-0.94219 - 1.26511-1.26503 - 1.06766-1.06748 - 1727.24-1727.05 
699. 2020.06.11 14:13:32 - 1591884425.734 - 1.13527-1.13525 - 107.074-107.068 - 0.94226-0.94219 - 1.26511-1.26503 - 1.06767-1.06748 - 1727.24-1727.06 
700. 2020.06.11 14:13:32 - 1591884427.812 - 1.13527-1.13526 - 107.077-107.073 - 0.94227-0.94218 - 1.26516-1.26509 - 1.06770-1.06752 - 1727.13-1727.00 
701. 2020.06.11 14:13:32 - 1591884427.547 - 1.13533-1.13532 - 107.076-107.071 - 0.94222-0.94214 - 1.26520-1.26513 - 1.06770-1.06753 - 1727.15-1726.97 
702. 2020.06.11 14:13:32 - 1591884428.937 - 1.13533-1.13532 - 107.076-107.071 - 0.94222-0.94214 - 1.26520-1.26513 - 1.06770-1.06753 - 1727.23-1727.19 
703. 2020.06.11 14:13:32 - 1591884429.609 - 1.13536-1.13535 - 107.080-107.076 - 0.94222-0.94214 - 1.26520-1.26514 - 1.06771-1.06752 - 1727.13-1726.93 
704. 2020.06.11 14:13:32 - 1591884431.875 - 1.13529-1.13527 - 107.081-107.076 - 0.94222-0.94215 - 1.26515-1.26506 - 1.06766-1.06750 - 1727.13-1726.93 
705. 2020.06.11 14:13:32 - 1591884433.844 - 1.13528-1.13527 - 107.081-107.076 - 0.94222-0.94215 - 1.26515-1.26506 - 1.06764-1.06749 - 1727.19-1727.08 
706. 2020.06.11 14:13:32 - 1591884434.953 - 1.13528-1.13527 - 107.081-107.075 - 0.94222-0.94215 - 1.26516-1.26508 - 1.06765-1.06749 - 1727.17-1727.02 
707. 2020.06.11 14:13:32 - 1591884436.140 - 1.13522-1.13520 - 107.081-107.076 - 0.94225-0.94218 - 1.26508-1.26501 - 1.06769-1.06751 - 1727.15-1727.02 
708. 2020.06.11 14:13:32 - 1591884437.250 - 1.13522-1.13520 - 107.081-107.076 - 0.94225-0.94218 - 1.26508-1.26500 - 1.06767-1.06748 - 1727.17-1727.02 
709. 2020.06.11 14:13:32 - 1591884438.562 - 1.13523-1.13521 - 107.084-107.078 - 0.94225-0.94218 - 1.26511-1.26505 - 1.06772-1.06751 - 1727.07-1727.03 
710. 2020.06.11 14:13:32 - 1591884439.562 - 1.13522-1.13520 - 107.082-107.077 - 0.94227-0.94219 - 1.26508-1.26500 - 1.06770-1.06752 - 1727.19-1727.10 
711. 2020.06.11 14:13:32 - 1591884440.594 - 1.13523-1.13520 - 107.082-107.077 - 0.94227-0.94219 - 1.26509-1.26501 - 1.06770-1.06750 - 1727.20-1727.06 
712. 2020.06.11 14:13:32 - 1591884441.859 - 1.13523-1.13520 - 107.082-107.077 - 0.94227-0.94219 - 1.26509-1.26501 - 1.06770-1.06750 - 1727.20-1727.06 
713. 2020.06.11 14:13:32 - 1591884441.109 - 1.13523-1.13520 - 107.082-107.077 - 0.94227-0.94219 - 1.26509-1.26501 - 1.06770-1.06750 - 1727.20-1727.07 
714. 2020.06.11 14:13:32 - 1591884442.703 - 1.13523-1.13520 - 107.082-107.077 - 0.94227-0.94219 - 1.26509-1.26501 - 1.06770-1.06750 - 1727.20-1727.07 
715. 2020.06.11 14:13:32 - 1591884442.328 - 1.13523-1.13520 - 107.082-107.077 - 0.94227-0.94219 - 1.26509-1.26501 - 1.06770-1.06750 - 1727.20-1727.08 
716. 2020.06.11 14:13:32 - 1591884443.62 - 1.13524-1.13522 - 107.082-107.077 - 0.94226-0.94219 - 1.26511-1.26503 - 1.06770-1.06751 - 1727.20-1727.08 
717. 2020.06.11 14:13:32 - 1591884443.844 - 1.13524-1.13522 - 107.082-107.077 - 0.94226-0.94219 - 1.26516-1.26509 - 1.06769-1.06750 - 1727.13-1726.93 
718. 2020.06.11 14:13:32 - 1591884444.281 - 1.13525-1.13524 - 107.082-107.077 - 0.94226-0.94220 - 1.26517-1.26510 - 1.06771-1.06750 - 1727.20-1727.00 
719. 2020.06.11 14:13:32 - 1591884445.188 - 1.13525-1.13523 - 107.082-107.077 - 0.94227-0.94220 - 1.26517-1.26510 - 1.06771-1.06751 - 1727.20-1727.00 
720. 2020.06.11 14:13:32 - 1591884447.32 - 1.13527-1.13526 - 107.082-107.077 - 0.94226-0.94220 - 1.26517-1.26514 - 1.06770-1.06751 - 1727.18-1727.00 
721. 2020.06.11 14:13:32 - 1591884448.63 - 1.13527-1.13525 - 107.088-107.084 - 0.94228-0.94220 - 1.26528-1.26524 - 1.06771-1.06752 - 1727.11-1726.91 
722. 2020.06.11 14:13:32 - 1591884450.344 - 1.13526-1.13525 - 107.087-107.083 - 0.94227-0.94220 - 1.26532-1.26529 - 1.06770-1.06750 - 1727.26-1727.07 
723. 2020.06.11 14:13:32 - 1591884451.63 - 1.13527-1.13526 - 107.087-107.083 - 0.94227-0.94219 - 1.26536-1.26531 - 1.06770-1.06750 - 1727.26-1727.05 
724. 2020.06.11 14:13:32 - 1591884451.985 - 1.13527-1.13526 - 107.091-107.087 - 0.94227-0.94219 - 1.26537-1.26531 - 1.06769-1.06750 - 1727.26-1727.07 
725. 2020.06.11 14:13:32 - 1591884452.579 - 1.13529-1.13527 - 107.093-107.088 - 0.94227-0.94220 - 1.26537-1.26531 - 1.06769-1.06750 - 1727.26-1727.07 
726. 2020.06.11 14:13:32 - 1591884453.125 - 1.13530-1.13529 - 107.093-107.088 - 0.94227-0.94220 - 1.26540-1.26533 - 1.06770-1.06750 - 1727.26-1727.07 
727. 2020.06.11 14:13:32 - 1591884454.407 - 1.13530-1.13529 - 107.093-107.089 - 0.94227-0.94220 - 1.26539-1.26532 - 1.06769-1.06751 - 1727.26-1727.07 
728. 2020.06.11 14:13:32 - 1591884457.281 - 1.13532-1.13531 - 107.093-107.089 - 0.94227-0.94219 - 1.26540-1.26532 - 1.06767-1.06749 - 1727.49-1727.27 
729. 2020.06.11 14:13:32 - 1591884459.563 - 1.13526-1.13524 - 107.093-107.089 - 0.94227-0.94219 - 1.26535-1.26529 - 1.06767-1.06750 - 1727.30-1727.14 
730. 2020.06.11 14:13:32 - 1591884460.344 - 1.13526-1.13524 - 107.093-107.088 - 0.94227-0.94219 - 1.26535-1.26528 - 1.06766-1.06749 - 1727.36-1727.20 
731. 2020.06.11 14:13:32 - 1591884461.78 - 1.13527-1.13526 - 107.092-107.088 - 0.94226-0.94219 - 1.26535-1.26530 - 1.06767-1.06749 - 1727.32-1727.15 
732. 2020.06.11 14:13:32 - 1591884462.516 - 1.13527-1.13526 - 107.087-107.083 - 0.94223-0.94216 - 1.26535-1.26528 - 1.06767-1.06748 - 1727.30-1727.17 
733. 2020.06.11 14:13:32 - 1591884464.63 - 1.13527-1.13526 - 107.090-107.085 - 0.94222-0.94215 - 1.26534-1.26527 - 1.06767-1.06748 - 1727.21-1727.04 
734. 2020.06.11 14:13:32 - 1591884465.453 - 1.13527-1.13526 - 107.092-107.088 - 0.94222-0.94215 - 1.26533-1.26527 - 1.06767-1.06748 - 1727.01-1726.92 
735. 2020.06.11 14:13:32 - 1591884466.375 - 1.13526-1.13525 - 107.093-107.088 - 0.94222-0.94215 - 1.26533-1.26527 - 1.06766-1.06748 - 1726.81-1726.68 
736. 2020.06.11 14:13:32 - 1591884468.203 - 1.13525-1.13524 - 107.093-107.088 - 0.94222-0.94215 - 1.26534-1.26527 - 1.06766-1.06748 - 1726.80-1726.59 
737. 2020.06.11 14:13:32 - 1591884471.938 - 1.13538-1.13536 - 107.093-107.088 - 0.94218-0.94211 - 1.26539-1.26532 - 1.06768-1.06751 - 1726.85-1726.80 
738. 2020.06.11 14:13:32 - 1591884473.531 - 1.13539-1.13538 - 107.092-107.088 - 0.94219-0.94212 - 1.26538-1.26532 - 1.06768-1.06751 - 1726.86-1726.77 
739. 2020.06.11 14:13:32 - 1591884474.703 - 1.13539-1.13537 - 107.093-107.088 - 0.94219-0.94212 - 1.26539-1.26532 - 1.06768-1.06750 - 1726.83-1726.74 
740. 2020.06.11 14:13:32 - 1591884476.797 - 1.13536-1.13535 - 107.093-107.088 - 0.94226-0.94219 - 1.26539-1.26531 - 1.06765-1.06750 - 1726.80-1726.70 
741. 2020.06.11 14:13:32 - 1591884477.94 - 1.13535-1.13534 - 107.093-107.088 - 0.94226-0.94219 - 1.26539-1.26531 - 1.06765-1.06750 - 1726.81-1726.70 
742. 2020.06.11 14:13:32 - 1591884477.328 - 1.13535-1.13534 - 107.093-107.088 - 0.94226-0.94219 - 1.26539-1.26531 - 1.06765-1.06750 - 1726.81-1726.71 
743. 2020.06.11 14:13:32 - 1591884478.31 - 1.13535-1.13534 - 107.093-107.088 - 0.94225-0.94219 - 1.26539-1.26532 - 1.06765-1.06750 - 1726.81-1726.76 
744. 2020.06.11 14:13:32 - 1591884480.360 - 1.13535-1.13533 - 107.092-107.088 - 0.94228-0.94220 - 1.26539-1.26531 - 1.06764-1.06752 - 1726.77-1726.69 
745. 2020.06.11 14:13:32 - 1591884481.94 - 1.13535-1.13533 - 107.093-107.088 - 0.94228-0.94220 - 1.26539-1.26531 - 1.06764-1.06752 - 1726.82-1726.70 
746. 2020.06.11 14:13:32 - 1591884487.344 - 1.13538-1.13537 - 107.093-107.088 - 0.94227-0.94219 - 1.26538-1.26530 - 1.06769-1.06755 - 1727.02-1726.97 
747. 2020.06.11 14:13:32 - 1591884489.344 - 1.13539-1.13538 - 107.093-107.088 - 0.94227-0.94220 - 1.26539-1.26533 - 1.06774-1.06759 - 1727.15-1727.11 
748. 2020.06.11 14:13:32 - 1591884489.922 - 1.13539-1.13538 - 107.093-107.087 - 0.94227-0.94220 - 1.26539-1.26532 - 1.06775-1.06759 - 1727.15-1727.11 
749. 2020.06.11 14:13:32 - 1591884490.422 - 1.13538-1.13537 - 107.093-107.087 - 0.94227-0.94220 - 1.26539-1.26532 - 1.06775-1.06761 - 1727.15-1727.11 
750. 2020.06.11 14:13:32 - 1591884491.734 - 1.13539-1.13538 - 107.093-107.087 - 0.94226-0.94219 - 1.26540-1.26533 - 1.06777-1.06764 - 1727.23-1727.18 
751. 2020.06.11 14:13:32 - 1591884491.15 - 1.13539-1.13538 - 107.093-107.087 - 0.94226-0.94219 - 1.26540-1.26533 - 1.06777-1.06764 - 1727.24-1727.18 
752. 2020.06.11 14:13:32 - 1591884493.78 - 1.13538-1.13537 - 107.093-107.087 - 0.94227-0.94219 - 1.26539-1.26531 - 1.06778-1.06765 - 1727.04-1726.95 
753. 2020.06.11 14:13:32 - 1591884498.328 - 1.13538-1.13537 - 107.085-107.079 - 0.94227-0.94219 - 1.26550-1.26543 - 1.06778-1.06764 - 1727.50-1727.41 
754. 2020.06.11 14:13:32 - 1591884499.390 - 1.13537-1.13536 - 107.083-107.077 - 0.94227-0.94219 - 1.26552-1.26549 - 1.06778-1.06764 - 1727.52-1727.41 
755. 2020.06.11 14:13:32 - 1591884500.844 - 1.13536-1.13534 - 107.082-107.077 - 0.94230-0.94223 - 1.26551-1.26544 - 1.06777-1.06764 - 1727.30-1727.19 
756. 2020.06.11 14:13:32 - 1591884501.844 - 1.13536-1.13534 - 107.082-107.077 - 0.94229-0.94223 - 1.26551-1.26544 - 1.06777-1.06764 - 1727.23-1727.13 
757. 2020.06.11 14:13:32 - 1591884506.687 - 1.13539-1.13537 - 107.087-107.081 - 0.94236-0.94229 - 1.26550-1.26543 - 1.06778-1.06762 - 1727.01-1726.97 
758. 2020.06.11 14:13:32 - 1591884507.547 - 1.13539-1.13537 - 107.087-107.081 - 0.94236-0.94229 - 1.26549-1.26543 - 1.06778-1.06762 - 1727.11-1727.01 
759. 2020.06.11 14:13:32 - 1591884509.672 - 1.13538-1.13537 - 107.086-107.081 - 0.94236-0.94229 - 1.26546-1.26540 - 1.06779-1.06762 - 1727.10-1726.93 
760. 2020.06.11 14:13:32 - 1591884509.15 - 1.13538-1.13537 - 107.086-107.081 - 0.94236-0.94229 - 1.26546-1.26540 - 1.06779-1.06762 - 1727.10-1726.93 
761. 2020.06.11 14:13:32 - 1591884512.578 - 1.13536-1.13535 - 107.089-107.084 - 0.94237-0.94229 - 1.26538-1.26531 - 1.06779-1.06762 - 1726.78-1726.71 
762. 2020.06.11 14:13:32 - 1591884513.390 - 1.13537-1.13535 - 107.090-107.085 - 0.94237-0.94229 - 1.26539-1.26532 - 1.06778-1.06762 - 1726.96-1726.85 
763. 2020.06.11 14:13:32 - 1591884515.859 - 1.13533-1.13531 - 107.086-107.081 - 0.94238-0.94230 - 1.26529-1.26524 - 1.06779-1.06763 - 1726.93-1726.85 
764. 2020.06.11 14:13:32 - 1591884516.375 - 1.13533-1.13531 - 107.086-107.081 - 0.94238-0.94229 - 1.26529-1.26524 - 1.06779-1.06763 - 1726.83-1726.73 
765. 2020.06.11 14:13:32 - 1591884516.984 - 1.13533-1.13531 - 107.086-107.081 - 0.94238-0.94229 - 1.26529-1.26524 - 1.06779-1.06763 - 1726.65-1726.57 
766. 2020.06.11 14:13:32 - 1591884517.609 - 1.13531-1.13530 - 107.085-107.081 - 0.94239-0.94229 - 1.26529-1.26522 - 1.06779-1.06763 - 1726.69-1726.61 
767. 2020.06.11 14:13:32 - 1591884518.469 - 1.13524-1.13523 - 107.086-107.081 - 0.94244-0.94235 - 1.26521-1.26515 - 1.06783-1.06765 - 1726.69-1726.61 
768. 2020.06.11 14:13:32 - 1591884519.453 - 1.13524-1.13523 - 107.086-107.081 - 0.94243-0.94235 - 1.26521-1.26516 - 1.06783-1.06765 - 1726.69-1726.61 
769. 2020.06.11 14:13:32 - 1591884520.531 - 1.13520-1.13519 - 107.086-107.080 - 0.94246-0.94237 - 1.26520-1.26516 - 1.06783-1.06765 - 1726.75-1726.67 
770. 2020.06.11 14:13:32 - 1591884521.906 - 1.13522-1.13521 - 107.083-107.078 - 0.94247-0.94238 - 1.26521-1.26515 - 1.06783-1.06766 - 1726.75-1726.69 
771. 2020.06.11 14:13:32 - 1591884522.78 - 1.13528-1.13526 - 107.083-107.077 - 0.94244-0.94236 - 1.26525-1.26522 - 1.06784-1.06768 - 1726.79-1726.69 
772. 2020.06.11 14:13:32 - 1591884523.437 - 1.13527-1.13525 - 107.083-107.077 - 0.94243-0.94236 - 1.26530-1.26525 - 1.06783-1.06768 - 1726.79-1726.69 
773. 2020.06.11 14:13:32 - 1591884525.828 - 1.13523-1.13522 - 107.083-107.078 - 0.94246-0.94237 - 1.26522-1.26514 - 1.06786-1.06770 - 1726.80-1726.69 
774. 2020.06.11 14:13:32 - 1591884527.531 - 1.13525-1.13523 - 107.083-107.078 - 0.94244-0.94236 - 1.26523-1.26517 - 1.06784-1.06769 - 1726.78-1726.69 
775. 2020.06.11 14:13:32 - 1591884528.156 - 1.13525-1.13522 - 107.083-107.078 - 0.94245-0.94236 - 1.26523-1.26516 - 1.06785-1.06771 - 1726.81-1726.73 
776. 2020.06.11 14:13:32 - 1591884529.969 - 1.13528-1.13526 - 107.083-107.077 - 0.94243-0.94235 - 1.26525-1.26519 - 1.06783-1.06766 - 1727.17-1727.10 
777. 2020.06.11 14:13:32 - 1591884530.937 - 1.13527-1.13525 - 107.082-107.077 - 0.94243-0.94235 - 1.26524-1.26518 - 1.06782-1.06766 - 1727.23-1727.12 
778. 2020.06.11 14:13:32 - 1591884531.359 - 1.13527-1.13525 - 107.082-107.077 - 0.94244-0.94235 - 1.26524-1.26518 - 1.06783-1.06766 - 1727.23-1727.07 
779. 2020.06.11 14:13:32 - 1591884531.609 - 1.13527-1.13525 - 107.082-107.077 - 0.94244-0.94235 - 1.26524-1.26518 - 1.06783-1.06766 - 1727.23-1727.07 
780. 2020.06.11 14:13:32 - 1591884531.922 - 1.13527-1.13525 - 107.080-107.076 - 0.94244-0.94235 - 1.26524-1.26518 - 1.06783-1.06765 - 1727.12-1727.02 
781. 2020.06.11 14:13:32 - 1591884532.734 - 1.13523-1.13522 - 107.080-107.074 - 0.94246-0.94237 - 1.26520-1.26512 - 1.06783-1.06766 - 1727.13-1727.02 
782. 2020.06.11 14:13:32 - 1591884532.94 - 1.13523-1.13522 - 107.080-107.074 - 0.94246-0.94236 - 1.26520-1.26512 - 1.06783-1.06766 - 1727.15-1727.04 
783. 2020.06.11 14:13:32 - 1591884533.500 - 1.13523-1.13522 - 107.080-107.074 - 0.94246-0.94237 - 1.26519-1.26512 - 1.06783-1.06768 - 1727.15-1727.05 
784. 2020.06.11 14:13:32 - 1591884533.969 - 1.13522-1.13520 - 107.076-107.072 - 0.94246-0.94237 - 1.26518-1.26512 - 1.06783-1.06768 - 1727.16-1727.05 
785. 2020.06.11 14:13:32 - 1591884534.375 - 1.13522-1.13520 - 107.076-107.072 - 0.94246-0.94237 - 1.26518-1.26512 - 1.06783-1.06768 - 1727.16-1727.05 
786. 2020.06.11 14:13:32 - 1591884534.156 - 1.13524-1.13522 - 107.076-107.071 - 0.94235-0.94226 - 1.26519-1.26514 - 1.06783-1.06767 - 1727.32-1727.18 
787. 2020.06.11 14:13:32 - 1591884536.406 - 1.13529-1.13527 - 107.075-107.070 - 0.94232-0.94225 - 1.26525-1.26517 - 1.06783-1.06766 - 1727.30-1727.21 
788. 2020.06.11 14:13:32 - 1591884536.625 - 1.13529-1.13527 - 107.075-107.070 - 0.94232-0.94225 - 1.26525-1.26517 - 1.06783-1.06766 - 1727.34-1727.22 
789. 2020.06.11 14:13:32 - 1591884536.984 - 1.13530-1.13527 - 107.075-107.070 - 0.94232-0.94225 - 1.26525-1.26518 - 1.06783-1.06766 - 1727.34-1727.20 
790. 2020.06.11 14:13:32 - 1591884537.984 - 1.13530-1.13527 - 107.075-107.070 - 0.94231-0.94225 - 1.26525-1.26518 - 1.06783-1.06766 - 1727.26-1727.19 
791. 2020.06.11 14:13:32 - 1591884538.78 - 1.13530-1.13528 - 107.075-107.070 - 0.94229-0.94219 - 1.26525-1.26518 - 1.06783-1.06766 - 1727.24-1727.11 
792. 2020.06.11 14:13:32 - 1591884539.859 - 1.13530-1.13528 - 107.074-107.070 - 0.94226-0.94217 - 1.26526-1.26520 - 1.06782-1.06766 - 1727.25-1727.10 
793. 2020.06.11 14:13:32 - 1591884540.578 - 1.13530-1.13528 - 107.074-107.070 - 0.94226-0.94216 - 1.26526-1.26520 - 1.06782-1.06766 - 1727.25-1727.17 
794. 2020.06.11 14:13:32 - 1591884540.906 - 1.13530-1.13528 - 107.073-107.068 - 0.94226-0.94216 - 1.26526-1.26518 - 1.06782-1.06766 - 1727.21-1727.11 
795. 2020.06.11 14:13:32 - 1591884541.594 - 1.13530-1.13528 - 107.073-107.068 - 0.94226-0.94216 - 1.26527-1.26519 - 1.06782-1.06766 - 1727.20-1727.06 
796. 2020.06.11 14:13:32 - 1591884542.703 - 1.13530-1.13528 - 107.074-107.071 - 0.94227-0.94219 - 1.26525-1.26518 - 1.06780-1.06766 - 1727.25-1727.10 
797. 2020.06.11 14:13:32 - 1591884543.500 - 1.13532-1.13531 - 107.074-107.070 - 0.94227-0.94218 - 1.26518-1.26512 - 1.06786-1.06770 - 1727.26-1727.06 
798. 2020.06.11 14:13:32 - 1591884544.140 - 1.13533-1.13530 - 107.073-107.067 - 0.94223-0.94215 - 1.26517-1.26513 - 1.06785-1.06768 - 1727.23-1727.07 
799. 2020.06.11 14:13:32 - 1591884545.437 - 1.13533-1.13530 - 107.073-107.067 - 0.94223-0.94214 - 1.26517-1.26513 - 1.06785-1.06768 - 1727.23-1727.07 
800. 2020.06.11 14:13:32 - 1591884545.672 - 1.13533-1.13530 - 107.073-107.068 - 0.94223-0.94214 - 1.26518-1.26513 - 1.06785-1.06768 - 1727.23-1727.07 
801. 2020.06.11 14:13:32 - 1591884545.969 - 1.13531-1.13530 - 107.073-107.068 - 0.94224-0.94216 - 1.26518-1.26512 - 1.06785-1.06768 - 1727.23-1727.07 
802. 2020.06.11 14:13:32 - 1591884546.906 - 1.13532-1.13529 - 107.073-107.068 - 0.94224-0.94216 - 1.26518-1.26513 - 1.06786-1.06771 - 1727.21-1727.07 
803. 2020.06.11 14:13:32 - 1591884546.0 - 1.13531-1.13529 - 107.073-107.068 - 0.94224-0.94216 - 1.26518-1.26513 - 1.06786-1.06771 - 1727.16-1727.07 
804. 2020.06.11 14:13:32 - 1591884547.500 - 1.13532-1.13530 - 107.073-107.068 - 0.94224-0.94216 - 1.26517-1.26513 - 1.06786-1.06771 - 1727.10-1727.02 
805. 2020.06.11 14:13:32 - 1591884549.375 - 1.13532-1.13530 - 107.073-107.069 - 0.94224-0.94216 - 1.26518-1.26513 - 1.06786-1.06769 - 1727.18-1727.11 
806. 2020.06.11 14:13:32 - 1591884550.734 - 1.13533-1.13532 - 107.070-107.066 - 0.94218-0.94211 - 1.26525-1.26520 - 1.06786-1.06770 - 1727.22-1727.12 
807. 2020.06.11 14:13:32 - 1591884552.891 - 1.13534-1.13532 - 107.070-107.065 - 0.94218-0.94211 - 1.26524-1.26520 - 1.06786-1.06769 - 1727.22-1727.12 
808. 2020.06.11 14:13:32 - 1591884554.0 - 1.13538-1.13537 - 107.071-107.066 - 0.94217-0.94210 - 1.26536-1.26533 - 1.06783-1.06766 - 1727.23-1727.13 
809. 2020.06.11 14:13:32 - 1591884555.78 - 1.13537-1.13536 - 107.071-107.067 - 0.94217-0.94210 - 1.26534-1.26532 - 1.06782-1.06766 - 1727.22-1727.13 
810. 2020.06.11 14:13:32 - 1591884556.78 - 1.13534-1.13533 - 107.073-107.069 - 0.94219-0.94210 - 1.26527-1.26522 - 1.06785-1.06768 - 1727.19-1727.13 
811. 2020.06.11 14:13:32 - 1591884557.547 - 1.13534-1.13533 - 107.074-107.069 - 0.94219-0.94210 - 1.26526-1.26521 - 1.06785-1.06769 - 1727.21-1727.12 
812. 2020.06.11 14:13:32 - 1591884558.578 - 1.13533-1.13532 - 107.074-107.069 - 0.94219-0.94211 - 1.26520-1.26517 - 1.06783-1.06765 - 1727.22-1727.12 
813. 2020.06.11 14:13:32 - 1591884559.750 - 1.13533-1.13532 - 107.074-107.069 - 0.94218-0.94211 - 1.26520-1.26517 - 1.06782-1.06765 - 1727.22-1727.12 
814. 2020.06.11 14:13:32 - 1591884561.969 - 1.13533-1.13531 - 107.076-107.071 - 0.94219-0.94211 - 1.26517-1.26514 - 1.06782-1.06766 - 1727.03-1726.95 
815. 2020.06.11 14:13:32 - 1591884562.828 - 1.13533-1.13531 - 107.076-107.071 - 0.94219-0.94211 - 1.26517-1.26514 - 1.06782-1.06766 - 1727.10-1726.95 
816. 2020.06.11 14:13:32 - 1591884564.891 - 1.13535-1.13533 - 107.077-107.071 - 0.94218-0.94211 - 1.26527-1.26524 - 1.06782-1.06765 - 1727.18-1726.96 
817. 2020.06.11 14:13:32 - 1591884566.78 - 1.13535-1.13533 - 107.077-107.071 - 0.94217-0.94211 - 1.26527-1.26524 - 1.06782-1.06765 - 1726.94-1726.85 
818. 2020.06.11 14:13:32 - 1591884566.469 - 1.13535-1.13534 - 107.076-107.071 - 0.94217-0.94211 - 1.26527-1.26524 - 1.06782-1.06765 - 1726.95-1726.87 
819. 2020.06.11 14:13:32 - 1591884567.0 - 1.13535-1.13533 - 107.076-107.071 - 0.94218-0.94211 - 1.26531-1.26526 - 1.06782-1.06765 - 1726.95-1726.87 
820. 2020.06.11 14:13:32 - 1591884567.468 - 1.13536-1.13534 - 107.076-107.071 - 0.94218-0.94211 - 1.26532-1.26528 - 1.06782-1.06765 - 1726.95-1726.87 
821. 2020.06.11 14:13:32 - 1591884568.0 - 1.13537-1.13534 - 107.076-107.071 - 0.94217-0.94211 - 1.26537-1.26533 - 1.06782-1.06766 - 1726.86-1726.80 
822. 2020.06.11 14:13:32 - 1591884570.890 - 1.13537-1.13536 - 107.075-107.071 - 0.94217-0.94210 - 1.26538-1.26533 - 1.06782-1.06766 - 1727.19-1727.08 
823. 2020.06.11 14:13:32 - 1591884571.0 - 1.13536-1.13535 - 107.076-107.071 - 0.94218-0.94210 - 1.26538-1.26533 - 1.06782-1.06766 - 1727.21-1727.10 
824. 2020.06.11 14:13:32 - 1591884573.610 - 1.13538-1.13536 - 107.076-107.071 - 0.94218-0.94210 - 1.26538-1.26534 - 1.06782-1.06766 - 1727.05-1726.97 
825. 2020.06.11 14:13:32 - 1591884576.219 - 1.13536-1.13534 - 107.076-107.071 - 0.94217-0.94210 - 1.26537-1.26533 - 1.06782-1.06765 - 1727.30-1727.21 
826. 2020.06.11 14:13:32 - 1591884578.391 - 1.13543-1.13542 - 107.079-107.073 - 0.94220-0.94212 - 1.26547-1.26543 - 1.06779-1.06763 - 1727.10-1727.02 
827. 2020.06.11 14:13:32 - 1591884581.110 - 1.13537-1.13536 - 107.079-107.074 - 0.94225-0.94215 - 1.26551-1.26546 - 1.06782-1.06764 - 1727.17-1727.07 
828. 2020.06.11 14:13:32 - 1591884584.579 - 1.13535-1.13534 - 107.076-107.071 - 0.94223-0.94216 - 1.26548-1.26542 - 1.06781-1.06765 - 1727.18-1727.12 
829. 2020.06.11 14:13:32 - 1591884585.407 - 1.13535-1.13534 - 107.076-107.071 - 0.94223-0.94216 - 1.26548-1.26542 - 1.06781-1.06765 - 1727.23-1727.14 
830. 2020.06.11 14:13:32 - 1591884587.407 - 1.13536-1.13534 - 107.076-107.070 - 0.94223-0.94216 - 1.26548-1.26542 - 1.06781-1.06765 - 1727.59-1727.42 
831. 2020.06.11 14:13:32 - 1591884588.63 - 1.13536-1.13534 - 107.076-107.070 - 0.94222-0.94216 - 1.26547-1.26542 - 1.06781-1.06765 - 1727.63-1727.46 
832. 2020.06.11 14:13:32 - 1591884590.47 - 1.13536-1.13534 - 107.073-107.068 - 0.94223-0.94216 - 1.26550-1.26547 - 1.06782-1.06766 - 1727.52-1727.37 
833. 2020.06.11 14:13:32 - 1591884594.829 - 1.13530-1.13528 - 107.074-107.069 - 0.94228-0.94220 - 1.26549-1.26544 - 1.06780-1.06763 - 1727.51-1727.44 
834. 2020.06.11 14:13:32 - 1591884597.672 - 1.13533-1.13531 - 107.073-107.069 - 0.94226-0.94219 - 1.26551-1.26543 - 1.06778-1.06761 - 1727.46-1727.32 
835. 2020.06.11 14:13:32 - 1591884600.594 - 1.13533-1.13531 - 107.070-107.066 - 0.94227-0.94219 - 1.26559-1.26554 - 1.06778-1.06762 - 1727.48-1727.44 
836. 2020.06.11 14:13:32 - 1591884602.188 - 1.13534-1.13531 - 107.069-107.065 - 0.94227-0.94219 - 1.26559-1.26552 - 1.06776-1.06761 - 1728.14-1727.97 
837. 2020.06.11 14:13:32 - 1591884604.891 - 1.13530-1.13528 - 107.070-107.066 - 0.94228-0.94220 - 1.26558-1.26552 - 1.06780-1.06764 - 1727.60-1727.46 
838. 2020.06.11 14:13:32 - 1591884605.625 - 1.13531-1.13528 - 107.068-107.064 - 0.94227-0.94219 - 1.26558-1.26552 - 1.06780-1.06763 - 1727.57-1727.45 
839. 2020.06.11 14:13:32 - 1591884606.79 - 1.13530-1.13528 - 107.069-107.064 - 0.94227-0.94219 - 1.26557-1.26552 - 1.06780-1.06763 - 1727.53-1727.45 
840. 2020.06.11 14:13:32 - 1591884607.391 - 1.13534-1.13531 - 107.068-107.063 - 0.94227-0.94220 - 1.26560-1.26555 - 1.06779-1.06764 - 1727.61-1727.51 
841. 2020.06.11 14:13:32 - 1591884607.969 - 1.13534-1.13531 - 107.065-107.060 - 0.94227-0.94220 - 1.26560-1.26555 - 1.06778-1.06760 - 1727.57-1727.49 
842. 2020.06.11 14:13:32 - 1591884610.969 - 1.13534-1.13532 - 107.066-107.060 - 0.94227-0.94220 - 1.26562-1.26559 - 1.06777-1.06760 - 1727.57-1727.47 
843. 2020.06.11 14:13:32 - 1591884612.375 - 1.13535-1.13532 - 107.066-107.060 - 0.94225-0.94217 - 1.26563-1.26559 - 1.06777-1.06760 - 1727.34-1727.25 
844. 2020.06.11 14:13:32 - 1591884612.766 - 1.13535-1.13532 - 107.066-107.060 - 0.94225-0.94217 - 1.26563-1.26559 - 1.06777-1.06760 - 1727.34-1727.25 
845. 2020.06.11 14:13:32 - 1591884617.485 - 1.13539-1.13538 - 107.064-107.060 - 0.94223-0.94214 - 1.26573-1.26569 - 1.06775-1.06760 - 1727.35-1727.24 
846. 2020.06.11 14:13:32 - 1591884617.829 - 1.13542-1.13541 - 107.064-107.059 - 0.94222-0.94214 - 1.26582-1.26578 - 1.06777-1.06762 - 1727.35-1727.24 
847. 2020.06.11 14:13:32 - 1591884618.797 - 1.13543-1.13542 - 107.063-107.058 - 0.94223-0.94214 - 1.26585-1.26581 - 1.06776-1.06761 - 1727.34-1727.30 
848. 2020.06.11 14:13:32 - 1591884619.829 - 1.13543-1.13542 - 107.063-107.060 - 0.94223-0.94216 - 1.26585-1.26581 - 1.06775-1.06761 - 1727.28-1727.21 
849. 2020.06.11 14:13:32 - 1591884622.125 - 1.13544-1.13543 - 107.062-107.058 - 0.94222-0.94214 - 1.26588-1.26584 - 1.06775-1.06762 - 1727.38-1727.29 
850. 2020.06.11 14:13:32 - 1591884622.657 - 1.13544-1.13543 - 107.062-107.058 - 0.94222-0.94214 - 1.26588-1.26584 - 1.06775-1.06762 - 1727.38-1727.24 
851. 2020.06.11 14:13:32 - 1591884624.985 - 1.13544-1.13543 - 107.058-107.054 - 0.94222-0.94214 - 1.26587-1.26582 - 1.06778-1.06761 - 1727.04-1726.97 
852. 2020.06.11 14:13:32 - 1591884625.610 - 1.13544-1.13543 - 107.058-107.054 - 0.94222-0.94213 - 1.26593-1.26587 - 1.06773-1.06758 - 1727.08-1726.96 
853. 2020.06.11 14:13:32 - 1591884626.438 - 1.13546-1.13545 - 107.058-107.054 - 0.94222-0.94214 - 1.26595-1.26588 - 1.06774-1.06758 - 1727.04-1726.93 
854. 2020.06.11 14:13:32 - 1591884626.719 - 1.13546-1.13545 - 107.058-107.054 - 0.94222-0.94214 - 1.26595-1.26588 - 1.06774-1.06758 - 1727.04-1726.93 
855. 2020.06.11 14:13:32 - 1591884631.594 - 1.13547-1.13545 - 107.065-107.062 - 0.94222-0.94213 - 1.26614-1.26608 - 1.06777-1.06764 - 1726.87-1726.83 
856. 2020.06.11 14:13:32 - 1591884631.625 - 1.13547-1.13545 - 107.066-107.063 - 0.94222-0.94213 - 1.26614-1.26608 - 1.06777-1.06761 - 1726.87-1726.83 *
857. 2020.06.11 14:13:32 - 1591884631.625 - 1.13547-1.13545 - 107.066-107.063 - 0.94222-0.94213 - 1.26614-1.26608 - 1.06777-1.06761 - 1726.87-1726.83 *
858. 2020.06.11 14:13:32 - 1591884631.625 - 1.13547-1.13545 - 107.066-107.063 - 0.94222-0.94213 - 1.26614-1.26608 - 1.06777-1.06761 - 1726.87-1726.83 *
859. 2020.06.11 14:13:32 - 1591884631.625 - 1.13547-1.13545 - 107.066-107.063 - 0.94222-0.94213 - 1.26614-1.26608 - 1.06777-1.06761 - 1726.87-1726.83 *
860. 2020.06.11 14:13:32 - 1591884632.719 - 1.13547-1.13545 - 107.069-107.065 - 0.94222-0.94213 - 1.26612-1.26606 - 1.06778-1.06761 - 1726.87-1726.83 *
861. 2020.06.11 14:13:32 - 1591884636.688 - 1.13546-1.13545 - 107.076-107.071 - 0.94222-0.94213 - 1.26619-1.26613 - 1.06776-1.06761 - 1726.62-1726.53 
862. 2020.06.11 14:13:32 - 1591884638.672 - 1.13538-1.13537 - 107.076-107.071 - 0.94229-0.94220 - 1.26607-1.26604 - 1.06780-1.06764 - 1726.71-1726.61 
863. 2020.06.11 14:13:32 - 1591884639.204 - 1.13543-1.13542 - 107.075-107.070 - 0.94228-0.94220 - 1.26630-1.26625 - 1.06776-1.06762 - 1726.62-1726.58 
864. 2020.06.11 14:13:32 - 1591884640.532 - 1.13544-1.13542 - 107.075-107.070 - 0.94227-0.94219 - 1.26627-1.26621 - 1.06776-1.06762 - 1726.47-1726.43 
865. 2020.06.11 14:13:32 - 1591884641.985 - 1.13544-1.13542 - 107.075-107.070 - 0.94228-0.94219 - 1.26623-1.26617 - 1.06775-1.06762 - 1726.56-1726.41 
866. 2020.06.11 14:13:32 - 1591884642.985 - 1.13544-1.13542 - 107.075-107.071 - 0.94228-0.94219 - 1.26626-1.26620 - 1.06776-1.06762 - 1726.45-1726.36 
867. 2020.06.11 14:13:32 - 1591884646.532 - 1.13541-1.13539 - 107.076-107.071 - 0.94230-0.94219 - 1.26625-1.26618 - 1.06781-1.06767 - 1726.60-1726.50 
868. 2020.06.11 14:13:32 - 1591884647.422 - 1.13544-1.13542 - 107.076-107.071 - 0.94228-0.94219 - 1.26628-1.26622 - 1.06781-1.06766 - 1726.62-1726.58 
869. 2020.06.11 14:13:32 - 1591884648.516 - 1.13544-1.13542 - 107.075-107.071 - 0.94228-0.94219 - 1.26627-1.26621 - 1.06780-1.06763 - 1726.77-1726.59 
870. 2020.06.11 14:13:32 - 1591884649.266 - 1.13543-1.13542 - 107.074-107.071 - 0.94228-0.94219 - 1.26621-1.26615 - 1.06780-1.06763 - 1726.67-1726.59 
871. 2020.06.11 14:13:32 - 1591884650.875 - 1.13542-1.13541 - 107.074-107.071 - 0.94227-0.94220 - 1.26613-1.26608 - 1.06782-1.06766 - 1726.67-1726.59 
872. 2020.06.11 14:13:32 - 1591884651.469 - 1.13544-1.13542 - 107.073-107.069 - 0.94227-0.94219 - 1.26617-1.26612 - 1.06785-1.06770 - 1726.64-1726.59 
873. 2020.06.11 14:13:32 - 1591884652.610 - 1.13546-1.13544 - 107.073-107.069 - 0.94225-0.94219 - 1.26621-1.26613 - 1.06783-1.06766 - 1726.63-1726.59 
874. 2020.06.11 14:13:32 - 1591884653.0 - 1.13546-1.13544 - 107.073-107.069 - 0.94225-0.94219 - 1.26621-1.26614 - 1.06783-1.06766 - 1726.67-1726.59 
875. 2020.06.11 14:13:32 - 1591884653.688 - 1.13546-1.13544 - 107.074-107.069 - 0.94225-0.94218 - 1.26621-1.26614 - 1.06784-1.06768 - 1726.67-1726.59 
876. 2020.06.11 14:13:32 - 1591884654.125 - 1.13546-1.13544 - 107.073-107.069 - 0.94225-0.94218 - 1.26621-1.26614 - 1.06783-1.06768 - 1726.66-1726.61 
877. 2020.06.11 14:13:32 - 1591884655.79 - 1.13544-1.13541 - 107.066-107.063 - 0.94226-0.94218 - 1.26615-1.26608 - 1.06784-1.06768 - 1726.65-1726.60 
878. 2020.06.11 14:13:32 - 1591884656.563 - 1.13544-1.13541 - 107.065-107.062 - 0.94226-0.94220 - 1.26612-1.26605 - 1.06787-1.06771 - 1726.43-1726.34 
879. 2020.06.11 14:13:32 - 1591884657.219 - 1.13544-1.13541 - 107.065-107.062 - 0.94226-0.94220 - 1.26612-1.26607 - 1.06787-1.06771 - 1726.43-1726.32 
880. 2020.06.11 14:13:32 - 1591884657.422 - 1.13544-1.13541 - 107.065-107.062 - 0.94226-0.94220 - 1.26612-1.26607 - 1.06787-1.06770 - 1726.43-1726.32 
881. 2020.06.11 14:13:32 - 1591884658.32 - 1.13544-1.13541 - 107.065-107.062 - 0.94226-0.94219 - 1.26620-1.26618 - 1.06787-1.06772 - 1726.47-1726.32 
882. 2020.06.11 14:13:32 - 1591884658.844 - 1.13544-1.13542 - 107.065-107.062 - 0.94226-0.94219 - 1.26615-1.26612 - 1.06784-1.06767 - 1726.48-1726.37 
883. 2020.06.11 14:13:32 - 1591884659.344 - 1.13544-1.13542 - 107.068-107.065 - 0.94226-0.94219 - 1.26615-1.26612 - 1.06784-1.06767 - 1726.43-1726.37 
884. 2020.06.11 14:13:32 - 1591884659.750 - 1.13544-1.13542 - 107.068-107.065 - 0.94226-0.94219 - 1.26615-1.26612 - 1.06784-1.06767 - 1726.52-1726.37 
885. 2020.06.11 14:13:32 - 1591884662.625 - 1.13526-1.13524 - 107.070-107.066 - 0.94235-0.94226 - 1.26614-1.26608 - 1.06784-1.06765 - 1726.34-1726.30 
886. 2020.06.11 14:13:32 - 1591884663.16 - 1.13527-1.13525 - 107.070-107.066 - 0.94234-0.94226 - 1.26614-1.26607 - 1.06784-1.06765 - 1726.41-1726.33 
887. 2020.06.11 14:13:32 - 1591884664.157 - 1.13528-1.13526 - 107.075-107.072 - 0.94235-0.94226 - 1.26612-1.26606 - 1.06783-1.06766 - 1726.54-1726.45 
888. 2020.06.11 14:13:32 - 1591884664.688 - 1.13528-1.13526 - 107.076-107.072 - 0.94235-0.94226 - 1.26612-1.26606 - 1.06784-1.06766 - 1726.54-1726.45 
889. 2020.06.11 14:13:32 - 1591884666.750 - 1.13528-1.13526 - 107.074-107.071 - 0.94235-0.94226 - 1.26612-1.26606 - 1.06785-1.06770 - 1726.63-1726.53 
890. 2020.06.11 14:13:32 - 1591884668.969 - 1.13528-1.13526 - 107.074-107.071 - 0.94235-0.94226 - 1.26615-1.26611 - 1.06784-1.06766 - 1726.78-1726.71 
891. 2020.06.11 14:13:32 - 1591884669.969 - 1.13533-1.13531 - 107.075-107.072 - 0.94233-0.94225 - 1.26615-1.26611 - 1.06783-1.06765 - 1726.86-1726.77 
892. 2020.06.11 14:13:32 - 1591884672.375 - 1.13533-1.13531 - 107.080-107.077 - 0.94228-0.94219 - 1.26626-1.26623 - 1.06782-1.06764 - 1726.72-1726.56 
893. 2020.06.11 14:13:32 - 1591884672.813 - 1.13533-1.13531 - 107.080-107.077 - 0.94227-0.94219 - 1.26620-1.26615 - 1.06781-1.06764 - 1726.68-1726.56 
894. 2020.06.11 14:13:32 - 1591884673.407 - 1.13529-1.13528 - 107.081-107.078 - 0.94229-0.94221 - 1.26617-1.26614 - 1.06772-1.06759 - 1726.68-1726.53 
895. 2020.06.11 14:13:32 - 1591884675.157 - 1.13527-1.13525 - 107.081-107.078 - 0.94226-0.94219 - 1.26610-1.26607 - 1.06759-1.06741 - 1726.51-1726.41 
896. 2020.06.11 14:13:32 - 1591884677.47 - 1.13512-1.13509 - 107.085-107.082 - 0.94236-0.94227 - 1.26594-1.26590 - 1.06758-1.06742 - 1726.52-1726.37 
897. 2020.06.11 14:13:32 - 1591884679.235 - 1.13513-1.13510 - 107.086-107.082 - 0.94237-0.94228 - 1.26602-1.26597 - 1.06760-1.06743 - 1726.38-1726.26 
898. 2020.06.11 14:13:32 - 1591884679.625 - 1.13513-1.13510 - 107.086-107.082 - 0.94237-0.94228 - 1.26602-1.26597 - 1.06760-1.06743 - 1726.29-1726.23 
899. 2020.06.11 14:13:32 - 1591884684.360 - 1.13506-1.13504 - 107.081-107.077 - 0.94237-0.94229 - 1.26596-1.26592 - 1.06763-1.06744 - 1726.37-1726.21 
900. 2020.06.11 14:13:32 - 1591884685.375 - 1.13504-1.13501 - 107.080-107.076 - 0.94238-0.94230 - 1.26596-1.26591 - 1.06755-1.06739 - 1726.35-1726.23 
901. 2020.06.11 14:13:32 - 1591884687.204 - 1.13503-1.13501 - 107.080-107.076 - 0.94240-0.94231 - 1.26595-1.26588 - 1.06756-1.06738 - 1726.28-1726.20 
902. 2020.06.11 14:13:32 - 1591884689.313 - 1.13503-1.13501 - 107.078-107.074 - 0.94239-0.94230 - 1.26583-1.26578 - 1.06759-1.06740 - 1726.38-1726.24 
903. 2020.06.11 14:13:32 - 1591884692.297 - 1.13518-1.13516 - 107.075-107.072 - 0.94236-0.94228 - 1.26586-1.26581 - 1.06750-1.06736 - 1726.36-1726.21 
904. 2020.06.11 14:13:32 - 1591884693.407 - 1.13518-1.13516 - 107.074-107.071 - 0.94236-0.94228 - 1.26581-1.26575 - 1.06746-1.06732 - 1726.26-1726.19 
905. 2020.06.11 14:13:32 - 1591884694.985 - 1.13519-1.13516 - 107.074-107.071 - 0.94236-0.94227 - 1.26580-1.26574 - 1.06746-1.06732 - 1726.28-1726.23 
906. 2020.06.11 14:13:32 - 1591884695.250 - 1.13523-1.13521 - 107.074-107.071 - 0.94234-0.94227 - 1.26586-1.26579 - 1.06750-1.06734 - 1726.41-1726.24 
907. 2020.06.11 14:13:32 - 1591884696.360 - 1.13518-1.13516 - 107.074-107.070 - 0.94237-0.94228 - 1.26577-1.26573 - 1.06757-1.06740 - 1726.33-1726.20 
908. 2020.06.11 14:13:32 - 1591884697.750 - 1.13518-1.13515 - 107.074-107.070 - 0.94237-0.94228 - 1.26577-1.26572 - 1.06757-1.06740 - 1726.37-1726.20 
909. 2020.06.11 14:13:32 - 1591884699.875 - 1.13514-1.13511 - 107.076-107.071 - 0.94238-0.94231 - 1.26577-1.26571 - 1.06760-1.06741 - 1726.29-1726.23 
910. 2020.06.11 14:13:32 - 1591884700.766 - 1.13514-1.13511 - 107.076-107.071 - 0.94238-0.94231 - 1.26576-1.26571 - 1.06761-1.06743 - 1726.26-1726.19 
911. 2020.06.11 14:13:32 - 1591884702.204 - 1.13509-1.13507 - 107.076-107.071 - 0.94240-0.94232 - 1.26577-1.26572 - 1.06757-1.06741 - 1726.34-1726.22 
912. 2020.06.11 14:13:32 - 1591884703.438 - 1.13502-1.13500 - 107.078-107.073 - 0.94245-0.94238 - 1.26572-1.26568 - 1.06759-1.06744 - 1726.18-1726.14 
913. 2020.06.11 14:13:32 - 1591884704.63 - 1.13502-1.13500 - 107.078-107.073 - 0.94246-0.94238 - 1.26571-1.26565 - 1.06759-1.06745 - 1726.23-1726.15 
914. 2020.06.11 14:13:32 - 1591884705.891 - 1.13503-1.13501 - 107.078-107.073 - 0.94245-0.94238 - 1.26575-1.26569 - 1.06760-1.06745 - 1726.24-1726.15 
915. 2020.06.11 14:13:32 - 1591884707.579 - 1.13503-1.13500 - 107.078-107.073 - 0.94246-0.94240 - 1.26574-1.26567 - 1.06754-1.06737 - 1726.29-1726.18 
916. 2020.06.11 14:13:32 - 1591884708.469 - 1.13503-1.13500 - 107.080-107.075 - 0.94246-0.94240 - 1.26574-1.26568 - 1.06757-1.06740 - 1726.17-1726.09 
917. 2020.06.11 14:13:32 - 1591884709.579 - 1.13506-1.13504 - 107.082-107.077 - 0.94247-0.94238 - 1.26575-1.26572 - 1.06756-1.06739 - 1726.33-1726.23 
918. 2020.06.11 14:13:32 - 1591884711.172 - 1.13510-1.13508 - 107.082-107.076 - 0.94247-0.94239 - 1.26578-1.26574 - 1.06758-1.06741 - 1726.30-1726.18 
919. 2020.06.11 14:13:32 - 1591884713.204 - 1.13510-1.13509 - 107.081-107.076 - 0.94244-0.94238 - 1.26581-1.26575 - 1.06757-1.06739 - 1726.27-1726.23 
920. 2020.06.11 14:13:32 - 1591884714.110 - 1.13511-1.13509 - 107.081-107.076 - 0.94244-0.94238 - 1.26581-1.26575 - 1.06759-1.06742 - 1726.27-1726.21 
921. 2020.06.11 14:13:32 - 1591884715.313 - 1.13512-1.13511 - 107.081-107.076 - 0.94244-0.94235 - 1.26581-1.26575 - 1.06760-1.06744 - 1726.27-1726.19 
922. 2020.06.11 14:13:32 - 1591884716.782 - 1.13512-1.13511 - 107.080-107.076 - 0.94243-0.94235 - 1.26582-1.26576 - 1.06760-1.06741 - 1726.22-1726.16 
923. 2020.06.11 14:13:32 - 1591884718.985 - 1.13508-1.13505 - 107.081-107.076 - 0.94247-0.94239 - 1.26578-1.26572 - 1.06761-1.06741 - 1726.28-1726.15 
924. 2020.06.11 14:13:32 - 1591884718.704 - 1.13508-1.13505 - 107.081-107.076 - 0.94246-0.94239 - 1.26577-1.26572 - 1.06760-1.06741 - 1726.27-1726.18 
925. 2020.06.11 14:13:32 - 1591884720.641 - 1.13506-1.13505 - 107.080-107.076 - 0.94246-0.94238 - 1.26577-1.26572 - 1.06761-1.06741 - 1726.31-1726.25 
926. 2020.06.11 14:13:32 - 1591884721.313 - 1.13507-1.13505 - 107.080-107.076 - 0.94246-0.94237 - 1.26577-1.26569 - 1.06761-1.06743 - 1726.19-1726.15 
927. 2020.06.11 14:13:32 - 1591884722.438 - 1.13505-1.13503 - 107.079-107.075 - 0.94246-0.94240 - 1.26576-1.26568 - 1.06762-1.06745 - 1726.31-1726.21 
928. 2020.06.11 14:13:32 - 1591884723.438 - 1.13506-1.13505 - 107.081-107.076 - 0.94247-0.94241 - 1.26575-1.26567 - 1.06762-1.06746 - 1726.40-1726.20 
929. 2020.06.11 14:13:32 - 1591884724.32 - 1.13506-1.13504 - 107.081-107.076 - 0.94247-0.94241 - 1.26570-1.26563 - 1.06762-1.06745 - 1726.31-1726.19 
930. 2020.06.11 14:13:32 - 1591884725.235 - 1.13505-1.13503 - 107.081-107.076 - 0.94247-0.94241 - 1.26567-1.26561 - 1.06763-1.06746 - 1726.29-1726.19 
931. 2020.06.11 14:13:32 - 1591884725.454 - 1.13505-1.13503 - 107.081-107.076 - 0.94247-0.94241 - 1.26567-1.26561 - 1.06763-1.06746 - 1726.29-1726.19 
932. 2020.06.11 14:13:32 - 1591884726.360 - 1.13502-1.13500 - 107.081-107.076 - 0.94249-0.94241 - 1.26567-1.26561 - 1.06763-1.06746 - 1726.32-1726.19 
933. 2020.06.11 14:13:32 - 1591884727.32 - 1.13501-1.13499 - 107.081-107.076 - 0.94248-0.94241 - 1.26566-1.26559 - 1.06762-1.06746 - 1726.25-1726.19 
934. 2020.06.11 14:13:32 - 1591884728.594 - 1.13502-1.13499 - 107.086-107.080 - 0.94253-0.94245 - 1.26567-1.26563 - 1.06762-1.06744 - 1726.18-1726.07 
935. 2020.06.11 14:13:32 - 1591884728.922 - 1.13502-1.13499 - 107.086-107.080 - 0.94253-0.94245 - 1.26567-1.26562 - 1.06762-1.06744 - 1726.04-1726.00 
936. 2020.06.11 14:13:32 - 1591884729.766 - 1.13504-1.13503 - 107.086-107.080 - 0.94251-0.94245 - 1.26569-1.26562 - 1.06763-1.06747 - 1725.94-1725.83 
937. 2020.06.11 14:13:32 - 1591884734.79 - 1.13503-1.13501 - 107.082-107.077 - 0.94253-0.94245 - 1.26554-1.26551 - 1.06762-1.06745 - 1726.16-1726.08 
938. 2020.06.11 14:13:32 - 1591884736.282 - 1.13505-1.13503 - 107.082-107.077 - 0.94259-0.94250 - 1.26559-1.26554 - 1.06761-1.06743 - 1726.38-1726.19 
939. 2020.06.11 14:13:32 - 1591884737.94 - 1.13505-1.13503 - 107.082-107.077 - 0.94259-0.94250 - 1.26560-1.26553 - 1.06760-1.06741 - 1726.39-1726.19 
940. 2020.06.11 14:13:32 - 1591884737.797 - 1.13505-1.13503 - 107.082-107.077 - 0.94259-0.94250 - 1.26559-1.26552 - 1.06762-1.06742 - 1726.22-1726.13 
941. 2020.06.11 14:13:32 - 1591884739.94 - 1.13510-1.13507 - 107.082-107.077 - 0.94258-0.94251 - 1.26559-1.26552 - 1.06763-1.06746 - 1726.39-1726.21 
942. 2020.06.11 14:13:32 - 1591884739.813 - 1.13508-1.13505 - 107.082-107.077 - 0.94258-0.94251 - 1.26560-1.26552 - 1.06763-1.06746 - 1726.39-1726.21 
943. 2020.06.11 14:13:32 - 1591884740.375 - 1.13508-1.13506 - 107.081-107.076 - 0.94257-0.94251 - 1.26560-1.26552 - 1.06763-1.06746 - 1726.48-1726.32 
944. 2020.06.11 14:13:32 - 1591884741.766 - 1.13514-1.13512 - 107.077-107.071 - 0.94255-0.94248 - 1.26563-1.26556 - 1.06763-1.06745 - 1726.48-1726.28 
945. 2020.06.11 14:13:32 - 1591884742.407 - 1.13515-1.13514 - 107.076-107.071 - 0.94256-0.94248 - 1.26574-1.26567 - 1.06762-1.06745 - 1726.49-1726.29 
946. 2020.06.11 14:13:32 - 1591884743.750 - 1.13516-1.13515 - 107.076-107.071 - 0.94256-0.94248 - 1.26571-1.26565 - 1.06761-1.06743 - 1726.38-1726.30 
947. 2020.06.11 14:13:32 - 1591884744.469 - 1.13515-1.13514 - 107.076-107.071 - 0.94256-0.94249 - 1.26577-1.26574 - 1.06762-1.06743 - 1726.38-1726.28 
948. 2020.06.11 14:13:32 - 1591884745.360 - 1.13505-1.13504 - 107.076-107.071 - 0.94259-0.94251 - 1.26572-1.26563 - 1.06763-1.06747 - 1726.49-1726.31 
949. 2020.06.11 14:13:32 - 1591884745.782 - 1.13505-1.13504 - 107.076-107.071 - 0.94258-0.94251 - 1.26569-1.26562 - 1.06761-1.06743 - 1726.48-1726.31 
950. 2020.06.11 14:13:32 - 1591884746.844 - 1.13505-1.13504 - 107.076-107.071 - 0.94257-0.94251 - 1.26568-1.26564 - 1.06762-1.06744 - 1726.37-1726.19 
951. 2020.06.11 14:13:32 - 1591884747.563 - 1.13507-1.13506 - 107.076-107.071 - 0.94257-0.94249 - 1.26568-1.26564 - 1.06762-1.06743 - 1726.27-1726.17 
952. 2020.06.11 14:13:32 - 1591884748.782 - 1.13506-1.13505 - 107.076-107.071 - 0.94258-0.94251 - 1.26568-1.26564 - 1.06764-1.06748 - 1726.37-1726.18 
953. 2020.06.11 14:13:32 - 1591884750.282 - 1.13505-1.13504 - 107.076-107.071 - 0.94259-0.94251 - 1.26568-1.26565 - 1.06761-1.06745 - 1726.27-1726.18 
954. 2020.06.11 14:13:32 - 1591884750.704 - 1.13505-1.13504 - 107.076-107.071 - 0.94258-0.94251 - 1.26567-1.26564 - 1.06762-1.06746 - 1726.27-1726.18 
955. 2020.06.11 14:13:32 - 1591884751.735 - 1.13507-1.13506 - 107.076-107.071 - 0.94258-0.94250 - 1.26569-1.26565 - 1.06761-1.06743 - 1726.51-1726.31 
956. 2020.06.11 14:13:32 - 1591884753.219 - 1.13503-1.13501 - 107.076-107.071 - 0.94258-0.94252 - 1.26568-1.26563 - 1.06760-1.06740 - 1726.57-1726.36 
957. 2020.06.11 14:13:32 - 1591884754.63 - 1.13506-1.13505 - 107.076-107.071 - 0.94257-0.94249 - 1.26569-1.26564 - 1.06760-1.06742 - 1726.57-1726.35 
958. 2020.06.11 14:13:32 - 1591884755.344 - 1.13504-1.13503 - 107.076-107.071 - 0.94258-0.94251 - 1.26568-1.26563 - 1.06759-1.06740 - 1726.57-1726.35 
959. 2020.06.11 14:13:32 - 1591884756.250 - 1.13506-1.13504 - 107.076-107.072 - 0.94257-0.94251 - 1.26571-1.26568 - 1.06761-1.06744 - 1726.57-1726.35 
960. 2020.06.11 14:13:32 - 1591884757.219 - 1.13509-1.13508 - 107.076-107.071 - 0.94255-0.94248 - 1.26570-1.26567 - 1.06760-1.06742 - 1726.59-1726.37 
961. 2020.06.11 14:13:32 - 1591884764.63 - 1.13510-1.13508 - 107.078-107.073 - 0.94257-0.94248 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.44-1726.23 
962. 2020.06.11 14:13:32 - 1591884764.735 - 1.13510-1.13508 - 107.078-107.073 - 0.94256-0.94248 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.44-1726.23 
963. 2020.06.11 14:13:32 - 1591884765.563 - 1.13510-1.13508 - 107.078-107.073 - 0.94255-0.94247 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.55-1726.35 
964. 2020.06.11 14:13:32 - 1591884767.0 - 1.13510-1.13509 - 107.078-107.073 - 0.94255-0.94247 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.55-1726.35 
965. 2020.06.11 14:13:32 - 1591884767.782 - 1.13510-1.13509 - 107.078-107.073 - 0.94255-0.94247 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.55-1726.35 
966. 2020.06.11 14:13:32 - 1591884768.313 - 1.13512-1.13511 - 107.078-107.073 - 0.94254-0.94247 - 1.26588-1.26583 - 1.06760-1.06743 - 1726.55-1726.35 
967. 2020.06.11 14:13:32 - 1591884768.860 - 1.13512-1.13511 - 107.078-107.073 - 0.94253-0.94247 - 1.26588-1.26583 - 1.06760-1.06743 - 1726.55-1726.35 
968. 2020.06.11 14:13:32 - 1591884769.657 - 1.13512-1.13511 - 107.077-107.072 - 0.94253-0.94247 - 1.26588-1.26583 - 1.06760-1.06741 - 1726.54-1726.35 
969. 2020.06.11 14:13:32 - 1591884770.172 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94245 - 1.26588-1.26583 - 1.06760-1.06741 - 1726.54-1726.35 
970. 2020.06.11 14:13:32 - 1591884771.688 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94245 - 1.26588-1.26583 - 1.06759-1.06741 - 1726.57-1726.40 
971. 2020.06.11 14:13:32 - 1591884772.766 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94245 - 1.26588-1.26582 - 1.06760-1.06741 - 1726.58-1726.41 
972. 2020.06.11 14:13:32 - 1591884773.438 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94247 - 1.26588-1.26582 - 1.06760-1.06741 - 1726.59-1726.39 
973. 2020.06.11 14:13:32 - 1591884774.204 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94247 - 1.26588-1.26582 - 1.06760-1.06741 - 1726.59-1726.39 
974. 2020.06.11 14:13:32 - 1591884775.688 - 1.13510-1.13509 - 107.077-107.072 - 0.94254-0.94247 - 1.26588-1.26583 - 1.06759-1.06741 - 1726.59-1726.39 
975. 2020.06.11 14:13:32 - 1591884777.704 - 1.13516-1.13515 - 107.077-107.072 - 0.94252-0.94245 - 1.26587-1.26582 - 1.06759-1.06739 - 1726.25-1726.15 
976. 2020.06.11 14:13:32 - 1591884780.63 - 1.13517-1.13515 - 107.078-107.074 - 0.94251-0.94244 - 1.26586-1.26582 - 1.06757-1.06737 - 1726.20-1726.03 
977. 2020.06.11 14:13:32 - 1591884781.969 - 1.13517-1.13516 - 107.078-107.073 - 0.94251-0.94244 - 1.26586-1.26582 - 1.06757-1.06737 - 1726.18-1725.97 
978. 2020.06.11 14:13:32 - 1591884785.125 - 1.13508-1.13506 - 107.082-107.077 - 0.94253-0.94247 - 1.26588-1.26581 - 1.06755-1.06738 - 1726.03-1725.93 
979. 2020.06.11 14:13:32 - 1591884785.563 - 1.13508-1.13506 - 107.082-107.077 - 0.94252-0.94247 - 1.26587-1.26582 - 1.06755-1.06738 - 1726.03-1725.94 
980. 2020.06.11 14:13:32 - 1591884786.719 - 1.13507-1.13506 - 107.082-107.077 - 0.94252-0.94245 - 1.26587-1.26582 - 1.06755-1.06738 - 1726.00-1725.90 
981. 2020.06.11 14:13:32 - 1591884789.266 - 1.13507-1.13506 - 107.082-107.076 - 0.94254-0.94247 - 1.26585-1.26579 - 1.06756-1.06740 - 1725.97-1725.82 
982. 2020.06.11 14:13:32 - 1591884789.954 - 1.13506-1.13505 - 107.082-107.076 - 0.94254-0.94247 - 1.26585-1.26578 - 1.06756-1.06739 - 1725.96-1725.82 
983. 2020.06.11 14:13:32 - 1591884791.547 - 1.13498-1.13495 - 107.082-107.076 - 0.94261-0.94255 - 1.26572-1.26563 - 1.06757-1.06739 - 1725.96-1725.79 
984. 2020.06.11 14:13:32 - 1591884794.719 - 1.13495-1.13494 - 107.078-107.072 - 0.94262-0.94256 - 1.26569-1.26560 - 1.06752-1.06735 - 1726.04-1725.87 
985. 2020.06.11 14:13:32 - 1591884795.875 - 1.13496-1.13494 - 107.082-107.077 - 0.94262-0.94255 - 1.26575-1.26567 - 1.06751-1.06736 - 1726.02-1725.87 
986. 2020.06.11 14:13:32 - 1591884796.313 - 1.13495-1.13494 - 107.082-107.076 - 0.94262-0.94256 - 1.26575-1.26567 - 1.06751-1.06736 - 1726.02-1725.87 
987. 2020.06.11 14:13:32 - 1591884797.110 - 1.13495-1.13494 - 107.082-107.076 - 0.94262-0.94256 - 1.26575-1.26567 - 1.06753-1.06737 - 1726.02-1725.87 
988. 2020.06.11 14:13:32 - 1591884797.500 - 1.13495-1.13494 - 107.082-107.076 - 0.94262-0.94256 - 1.26572-1.26565 - 1.06752-1.06736 - 1726.02-1725.87 
989. 2020.06.11 14:13:32 - 1591884798.375 - 1.13494-1.13492 - 107.082-107.076 - 0.94263-0.94256 - 1.26570-1.26563 - 1.06751-1.06735 - 1726.03-1725.88 
990. 2020.06.11 14:13:32 - 1591884799.235 - 1.13493-1.13491 - 107.082-107.076 - 0.94263-0.94256 - 1.26569-1.26566 - 1.06750-1.06734 - 1726.05-1725.89 
991. 2020.06.11 14:13:32 - 1591884800.235 - 1.13493-1.13492 - 107.082-107.076 - 0.94263-0.94256 - 1.26576-1.26568 - 1.06751-1.06734 - 1726.02-1725.89 
992. 2020.06.11 14:13:32 - 1591884802.547 - 1.13491-1.13490 - 107.082-107.076 - 0.94264-0.94256 - 1.26570-1.26565 - 1.06752-1.06737 - 1726.18-1726.04 
993. 2020.06.11 14:13:32 - 1591884803.235 - 1.13491-1.13490 - 107.082-107.076 - 0.94264-0.94256 - 1.26569-1.26565 - 1.06752-1.06734 - 1726.09-1725.98 
994. 2020.06.11 14:13:32 - 1591884805.438 - 1.13484-1.13483 - 107.081-107.076 - 0.94265-0.94258 - 1.26566-1.26561 - 1.06752-1.06735 - 1726.29-1726.14 
995. 2020.06.11 14:13:32 - 1591884808.469 - 1.13485-1.13484 - 107.076-107.071 - 0.94263-0.94256 - 1.26561-1.26554 - 1.06751-1.06732 - 1726.92-1726.81 
996. 2020.06.11 14:13:32 - 1591884810.719 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94257 - 1.26546-1.26542 - 1.06752-1.06735 - 1726.92-1726.78 
997. 2020.06.11 14:13:32 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
998. 2020.06.11 14:13:32 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
999. 2020.06.11 14:13:32 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
1000. 2020.06.11 14:13:32 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *

-> 2020.06.11 14:13:40 - 1591884820.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.11 14:13:42 - 1591884764.63 - 1.13510-1.13508 - 107.078-107.073 - 0.94257-0.94248 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.44-1726.23 
952. 2020.06.11 14:13:42 - 1591884764.735 - 1.13510-1.13508 - 107.078-107.073 - 0.94256-0.94248 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.44-1726.23 
953. 2020.06.11 14:13:42 - 1591884765.563 - 1.13510-1.13508 - 107.078-107.073 - 0.94255-0.94247 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.55-1726.35 
954. 2020.06.11 14:13:42 - 1591884767.0 - 1.13510-1.13509 - 107.078-107.073 - 0.94255-0.94247 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.55-1726.35 
955. 2020.06.11 14:13:42 - 1591884767.782 - 1.13510-1.13509 - 107.078-107.073 - 0.94255-0.94247 - 1.26587-1.26582 - 1.06759-1.06740 - 1726.55-1726.35 
956. 2020.06.11 14:13:42 - 1591884768.313 - 1.13512-1.13511 - 107.078-107.073 - 0.94254-0.94247 - 1.26588-1.26583 - 1.06760-1.06743 - 1726.55-1726.35 
957. 2020.06.11 14:13:42 - 1591884768.860 - 1.13512-1.13511 - 107.078-107.073 - 0.94253-0.94247 - 1.26588-1.26583 - 1.06760-1.06743 - 1726.55-1726.35 
958. 2020.06.11 14:13:42 - 1591884769.657 - 1.13512-1.13511 - 107.077-107.072 - 0.94253-0.94247 - 1.26588-1.26583 - 1.06760-1.06741 - 1726.54-1726.35 
959. 2020.06.11 14:13:42 - 1591884770.172 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94245 - 1.26588-1.26583 - 1.06760-1.06741 - 1726.54-1726.35 
960. 2020.06.11 14:13:42 - 1591884771.688 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94245 - 1.26588-1.26583 - 1.06759-1.06741 - 1726.57-1726.40 
961. 2020.06.11 14:13:42 - 1591884772.766 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94245 - 1.26588-1.26582 - 1.06760-1.06741 - 1726.58-1726.41 
962. 2020.06.11 14:13:42 - 1591884773.438 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94247 - 1.26588-1.26582 - 1.06760-1.06741 - 1726.59-1726.39 
963. 2020.06.11 14:13:42 - 1591884774.204 - 1.13512-1.13511 - 107.077-107.072 - 0.94252-0.94247 - 1.26588-1.26582 - 1.06760-1.06741 - 1726.59-1726.39 
964. 2020.06.11 14:13:42 - 1591884775.688 - 1.13510-1.13509 - 107.077-107.072 - 0.94254-0.94247 - 1.26588-1.26583 - 1.06759-1.06741 - 1726.59-1726.39 
965. 2020.06.11 14:13:42 - 1591884777.704 - 1.13516-1.13515 - 107.077-107.072 - 0.94252-0.94245 - 1.26587-1.26582 - 1.06759-1.06739 - 1726.25-1726.15 
966. 2020.06.11 14:13:42 - 1591884780.63 - 1.13517-1.13515 - 107.078-107.074 - 0.94251-0.94244 - 1.26586-1.26582 - 1.06757-1.06737 - 1726.20-1726.03 
967. 2020.06.11 14:13:42 - 1591884781.969 - 1.13517-1.13516 - 107.078-107.073 - 0.94251-0.94244 - 1.26586-1.26582 - 1.06757-1.06737 - 1726.18-1725.97 
968. 2020.06.11 14:13:42 - 1591884785.125 - 1.13508-1.13506 - 107.082-107.077 - 0.94253-0.94247 - 1.26588-1.26581 - 1.06755-1.06738 - 1726.03-1725.93 
969. 2020.06.11 14:13:42 - 1591884785.563 - 1.13508-1.13506 - 107.082-107.077 - 0.94252-0.94247 - 1.26587-1.26582 - 1.06755-1.06738 - 1726.03-1725.94 
970. 2020.06.11 14:13:42 - 1591884786.719 - 1.13507-1.13506 - 107.082-107.077 - 0.94252-0.94245 - 1.26587-1.26582 - 1.06755-1.06738 - 1726.00-1725.90 
971. 2020.06.11 14:13:42 - 1591884789.266 - 1.13507-1.13506 - 107.082-107.076 - 0.94254-0.94247 - 1.26585-1.26579 - 1.06756-1.06740 - 1725.97-1725.82 
972. 2020.06.11 14:13:42 - 1591884789.954 - 1.13506-1.13505 - 107.082-107.076 - 0.94254-0.94247 - 1.26585-1.26578 - 1.06756-1.06739 - 1725.96-1725.82 
973. 2020.06.11 14:13:42 - 1591884791.547 - 1.13498-1.13495 - 107.082-107.076 - 0.94261-0.94255 - 1.26572-1.26563 - 1.06757-1.06739 - 1725.96-1725.79 
974. 2020.06.11 14:13:42 - 1591884794.719 - 1.13495-1.13494 - 107.078-107.072 - 0.94262-0.94256 - 1.26569-1.26560 - 1.06752-1.06735 - 1726.04-1725.87 
975. 2020.06.11 14:13:42 - 1591884795.875 - 1.13496-1.13494 - 107.082-107.077 - 0.94262-0.94255 - 1.26575-1.26567 - 1.06751-1.06736 - 1726.02-1725.87 
976. 2020.06.11 14:13:42 - 1591884796.313 - 1.13495-1.13494 - 107.082-107.076 - 0.94262-0.94256 - 1.26575-1.26567 - 1.06751-1.06736 - 1726.02-1725.87 
977. 2020.06.11 14:13:42 - 1591884797.110 - 1.13495-1.13494 - 107.082-107.076 - 0.94262-0.94256 - 1.26575-1.26567 - 1.06753-1.06737 - 1726.02-1725.87 
978. 2020.06.11 14:13:42 - 1591884797.500 - 1.13495-1.13494 - 107.082-107.076 - 0.94262-0.94256 - 1.26572-1.26565 - 1.06752-1.06736 - 1726.02-1725.87 
979. 2020.06.11 14:13:42 - 1591884798.375 - 1.13494-1.13492 - 107.082-107.076 - 0.94263-0.94256 - 1.26570-1.26563 - 1.06751-1.06735 - 1726.03-1725.88 
980. 2020.06.11 14:13:42 - 1591884799.235 - 1.13493-1.13491 - 107.082-107.076 - 0.94263-0.94256 - 1.26569-1.26566 - 1.06750-1.06734 - 1726.05-1725.89 
981. 2020.06.11 14:13:42 - 1591884800.235 - 1.13493-1.13492 - 107.082-107.076 - 0.94263-0.94256 - 1.26576-1.26568 - 1.06751-1.06734 - 1726.02-1725.89 
982. 2020.06.11 14:13:42 - 1591884802.547 - 1.13491-1.13490 - 107.082-107.076 - 0.94264-0.94256 - 1.26570-1.26565 - 1.06752-1.06737 - 1726.18-1726.04 
983. 2020.06.11 14:13:42 - 1591884803.235 - 1.13491-1.13490 - 107.082-107.076 - 0.94264-0.94256 - 1.26569-1.26565 - 1.06752-1.06734 - 1726.09-1725.98 
984. 2020.06.11 14:13:42 - 1591884805.438 - 1.13484-1.13483 - 107.081-107.076 - 0.94265-0.94258 - 1.26566-1.26561 - 1.06752-1.06735 - 1726.29-1726.14 
985. 2020.06.11 14:13:42 - 1591884808.469 - 1.13485-1.13484 - 107.076-107.071 - 0.94263-0.94256 - 1.26561-1.26554 - 1.06751-1.06732 - 1726.92-1726.81 
986. 2020.06.11 14:13:42 - 1591884810.719 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94257 - 1.26546-1.26542 - 1.06752-1.06735 - 1726.92-1726.78 
987. 2020.06.11 14:13:42 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
988. 2020.06.11 14:13:42 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
989. 2020.06.11 14:13:42 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
990. 2020.06.11 14:13:42 - 1591884811.344 - 1.13477-1.13476 - 107.076-107.071 - 0.94264-0.94258 - 1.26549-1.26543 - 1.06756-1.06741 - 1726.97-1726.87 *
991. 2020.06.11 14:13:42 - 1591884812.672 - 1.13477-1.13476 - 107.076-107.071 - 0.94266-0.94259 - 1.26545-1.26539 - 1.06753-1.06737 - 1727.16-1727.03 *
992. 2020.06.11 14:13:42 - 1591884812.735 - 1.13482-1.13480 - 107.077-107.071 - 0.94266-0.94259 - 1.26545-1.26538 - 1.06753-1.06737 - 1727.08-1726.99 
993. 2020.06.11 14:13:42 - 1591884815.250 - 1.13461-1.13460 - 107.077-107.071 - 0.94270-0.94262 - 1.26543-1.26538 - 1.06753-1.06735 - 1727.07-1726.99 
994. 2020.06.11 14:13:42 - 1591884816.547 - 1.13458-1.13457 - 107.077-107.072 - 0.94269-0.94262 - 1.26543-1.26537 - 1.06753-1.06733 - 1727.14-1726.93 
995. 2020.06.11 14:13:42 - 1591884818.360 - 1.13457-1.13455 - 107.081-107.076 - 0.94278-0.94273 - 1.26530-1.26522 - 1.06755-1.06738 - 1727.09-1726.93 
996. 2020.06.11 14:13:42 - 1591884820.688 - 1.13443-1.13441 - 107.087-107.082 - 0.94288-0.94282 - 1.26515-1.26508 - 1.06750-1.06735 - 1727.13-1726.91 
997. 2020.06.11 14:13:42 - 1591884820.688 - 1.13443-1.13441 - 107.087-107.082 - 0.94288-0.94282 - 1.26515-1.26508 - 1.06750-1.06735 - 1727.13-1726.91 *
998. 2020.06.11 14:13:42 - 1591884820.688 - 1.13443-1.13441 - 107.087-107.082 - 0.94288-0.94282 - 1.26515-1.26508 - 1.06750-1.06735 - 1727.13-1726.91 *
999. 2020.06.11 14:13:42 - 1591884820.735 - 1.13443-1.13441 - 107.087-107.082 - 0.94288-0.94282 - 1.26515-1.26508 - 1.06750-1.06735 - 1727.13-1726.91 *
1000. 2020.06.11 14:13:42 - 1591884820.797 - 1.13443-1.13441 - 107.087-107.082 - 0.94288-0.94282 - 1.26515-1.26508 - 1.06750-1.06735 - 1727.13-1726.91 *