-> 2020.06.11 09:02:10 - 1591866130.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.11 09:02:11 - 1591865597.0 - 1.13592-1.13589 - 107.074-107.070 - 0.94350-0.94341 - 1.26792-1.26787 - 1.06726-1.06713 - 1733.43-1733.12 502. 2020.06.11 09:02:11 - 1591865597.641 - 1.13591-1.13589 - 107.074-107.070 - 0.94350-0.94341 - 1.26792-1.26787 - 1.06732-1.06715 - 1733.52-1733.23 503. 2020.06.11 09:02:11 - 1591865600.343 - 1.13592-1.13589 - 107.073-107.070 - 0.94349-0.94340 - 1.26804-1.26798 - 1.06734-1.06714 - 1733.55-1733.39 504. 2020.06.11 09:02:11 - 1591865601.656 - 1.13591-1.13589 - 107.074-107.070 - 0.94349-0.94340 - 1.26805-1.26798 - 1.06730-1.06714 - 1733.63-1733.49 505. 2020.06.11 09:02:11 - 1591865601.47 - 1.13591-1.13589 - 107.074-107.070 - 0.94349-0.94340 - 1.26805-1.26798 - 1.06731-1.06714 - 1733.62-1733.46 506. 2020.06.11 09:02:11 - 1591865602.0 - 1.13591-1.13590 - 107.074-107.070 - 0.94350-0.94341 - 1.26803-1.26797 - 1.06732-1.06713 - 1733.70-1733.50 507. 2020.06.11 09:02:11 - 1591865602.531 - 1.13591-1.13590 - 107.074-107.070 - 0.94350-0.94341 - 1.26804-1.26798 - 1.06729-1.06711 - 1733.56-1733.49 508. 2020.06.11 09:02:11 - 1591865604.0 - 1.13591-1.13589 - 107.072-107.068 - 0.94352-0.94346 - 1.26804-1.26798 - 1.06729-1.06711 - 1733.54-1733.29 509. 2020.06.11 09:02:11 - 1591865607.469 - 1.13590-1.13589 - 107.073-107.068 - 0.94353-0.94345 - 1.26804-1.26798 - 1.06730-1.06716 - 1733.52-1733.39 510. 2020.06.11 09:02:11 - 1591865610.844 - 1.13581-1.13579 - 107.078-107.074 - 0.94361-0.94353 - 1.26799-1.26793 - 1.06733-1.06717 - 1733.60-1733.39 511. 2020.06.11 09:02:11 - 1591865612.656 - 1.13577-1.13576 - 107.079-107.075 - 0.94364-0.94356 - 1.26796-1.26790 - 1.06735-1.06717 - 1733.48-1733.44 512. 2020.06.11 09:02:11 - 1591865613.969 - 1.13577-1.13576 - 107.080-107.075 - 0.94364-0.94354 - 1.26796-1.26790 - 1.06735-1.06717 - 1733.54-1733.46 513. 2020.06.11 09:02:11 - 1591865614.328 - 1.13576-1.13574 - 107.080-107.075 - 0.94364-0.94356 - 1.26796-1.26789 - 1.06735-1.06717 - 1733.49-1733.45 514. 2020.06.11 09:02:11 - 1591865615.63 - 1.13576-1.13575 - 107.081-107.076 - 0.94366-0.94357 - 1.26795-1.26788 - 1.06735-1.06717 - 1733.55-1733.36 515. 2020.06.11 09:02:11 - 1591865616.984 - 1.13575-1.13574 - 107.080-107.076 - 0.94366-0.94358 - 1.26794-1.26786 - 1.06735-1.06717 - 1733.39-1733.35 516. 2020.06.11 09:02:11 - 1591865618.609 - 1.13577-1.13575 - 107.080-107.076 - 0.94363-0.94355 - 1.26794-1.26788 - 1.06735-1.06716 - 1733.39-1733.35 517. 2020.06.11 09:02:11 - 1591865619.656 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.34-1733.10 518. 2020.06.11 09:02:11 - 1591865620.63 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.34-1733.10 519. 2020.06.11 09:02:11 - 1591865620.453 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.49-1733.36 520. 2020.06.11 09:02:11 - 1591865620.672 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.49-1733.36 521. 2020.06.11 09:02:11 - 1591865627.594 - 1.13577-1.13575 - 107.079-107.074 - 0.94363-0.94354 - 1.26804-1.26796 - 1.06744-1.06726 - 1733.58-1733.34 522. 2020.06.11 09:02:11 - 1591865630.906 - 1.13582-1.13581 - 107.085-107.080 - 0.94362-0.94353 - 1.26814-1.26807 - 1.06741-1.06724 - 1733.63-1733.32 523. 2020.06.11 09:02:11 - 1591865633.640 - 1.13587-1.13585 - 107.084-107.079 - 0.94359-0.94350 - 1.26813-1.26807 - 1.06740-1.06721 - 1733.63-1733.34 524. 2020.06.11 09:02:11 - 1591865634.843 - 1.13584-1.13582 - 107.085-107.080 - 0.94361-0.94353 - 1.26812-1.26806 - 1.06740-1.06722 - 1733.71-1733.43 525. 2020.06.11 09:02:11 - 1591865635.609 - 1.13585-1.13584 - 107.085-107.080 - 0.94361-0.94352 - 1.26813-1.26807 - 1.06740-1.06722 - 1733.63-1733.38 526. 2020.06.11 09:02:11 - 1591865636.781 - 1.13587-1.13585 - 107.085-107.081 - 0.94359-0.94351 - 1.26813-1.26807 - 1.06739-1.06721 - 1733.66-1733.38 527. 2020.06.11 09:02:11 - 1591865637.609 - 1.13586-1.13585 - 107.085-107.081 - 0.94361-0.94354 - 1.26812-1.26805 - 1.06738-1.06720 - 1733.33-1733.26 528. 2020.06.11 09:02:11 - 1591865639.546 - 1.13586-1.13584 - 107.078-107.074 - 0.94363-0.94354 - 1.26812-1.26807 - 1.06739-1.06720 - 1733.19-1733.10 529. 2020.06.11 09:02:11 - 1591865640.421 - 1.13588-1.13586 - 107.079-107.074 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06738-1.06720 - 1733.25-1733.10 530. 2020.06.11 09:02:11 - 1591865641.984 - 1.13588-1.13586 - 107.079-107.074 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06736-1.06720 - 1733.25-1733.10 531. 2020.06.11 09:02:11 - 1591865642.31 - 1.13588-1.13586 - 107.079-107.074 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06735-1.06719 - 1733.29-1733.11 532. 2020.06.11 09:02:11 - 1591865643.312 - 1.13588-1.13587 - 107.075-107.070 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06734-1.06719 - 1733.77-1733.43 533. 2020.06.11 09:02:11 - 1591865643.734 - 1.13588-1.13587 - 107.075-107.070 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06734-1.06719 - 1733.77-1733.43 534. 2020.06.11 09:02:11 - 1591865644.937 - 1.13589-1.13588 - 107.076-107.070 - 0.94364-0.94353 - 1.26807-1.26804 - 1.06741-1.06726 - 1733.73-1733.54 535. 2020.06.11 09:02:11 - 1591865645.750 - 1.13590-1.13588 - 107.076-107.070 - 0.94363-0.94354 - 1.26811-1.26805 - 1.06742-1.06726 - 1733.80-1733.59 536. 2020.06.11 09:02:11 - 1591865646.171 - 1.13590-1.13588 - 107.075-107.070 - 0.94363-0.94354 - 1.26811-1.26805 - 1.06742-1.06726 - 1733.86-1733.61 537. 2020.06.11 09:02:11 - 1591865646.515 - 1.13590-1.13588 - 107.075-107.070 - 0.94363-0.94353 - 1.26811-1.26806 - 1.06743-1.06726 - 1733.84-1733.64 538. 2020.06.11 09:02:11 - 1591865646.765 - 1.13590-1.13587 - 107.075-107.070 - 0.94363-0.94353 - 1.26811-1.26806 - 1.06743-1.06726 - 1733.84-1733.64 539. 2020.06.11 09:02:11 - 1591865647.250 - 1.13591-1.13589 - 107.074-107.070 - 0.94363-0.94352 - 1.26811-1.26807 - 1.06743-1.06726 - 1733.76-1733.51 540. 2020.06.11 09:02:11 - 1591865647.750 - 1.13588-1.13587 - 107.075-107.070 - 0.94364-0.94354 - 1.26811-1.26807 - 1.06743-1.06726 - 1733.85-1733.70 541. 2020.06.11 09:02:11 - 1591865649.188 - 1.13591-1.13589 - 107.074-107.069 - 0.94363-0.94353 - 1.26811-1.26807 - 1.06745-1.06726 - 1733.83-1733.66 542. 2020.06.11 09:02:11 - 1591865650.204 - 1.13589-1.13588 - 107.069-107.065 - 0.94363-0.94352 - 1.26802-1.26796 - 1.06741-1.06725 - 1733.84-1733.67 543. 2020.06.11 09:02:11 - 1591865652.500 - 1.13591-1.13588 - 107.067-107.063 - 0.94362-0.94353 - 1.26803-1.26797 - 1.06744-1.06726 - 1733.89-1733.76 544. 2020.06.11 09:02:11 - 1591865655.453 - 1.13590-1.13588 - 107.068-107.064 - 0.94363-0.94353 - 1.26803-1.26796 - 1.06745-1.06726 - 1733.85-1733.72 545. 2020.06.11 09:02:11 - 1591865656.765 - 1.13589-1.13588 - 107.068-107.063 - 0.94363-0.94353 - 1.26801-1.26795 - 1.06745-1.06726 - 1733.89-1733.71 546. 2020.06.11 09:02:11 - 1591865659.938 - 1.13588-1.13586 - 107.068-107.064 - 0.94362-0.94352 - 1.26793-1.26787 - 1.06743-1.06725 - 1733.91-1733.74 547. 2020.06.11 09:02:11 - 1591865660.578 - 1.13588-1.13587 - 107.068-107.064 - 0.94362-0.94352 - 1.26794-1.26788 - 1.06743-1.06725 - 1733.91-1733.74 548. 2020.06.11 09:02:11 - 1591865660.0 - 1.13589-1.13587 - 107.068-107.064 - 0.94362-0.94352 - 1.26795-1.26790 - 1.06744-1.06724 - 1733.91-1733.74 549. 2020.06.11 09:02:11 - 1591865662.110 - 1.13589-1.13587 - 107.068-107.063 - 0.94362-0.94353 - 1.26795-1.26790 - 1.06745-1.06724 - 1733.91-1733.74 550. 2020.06.11 09:02:11 - 1591865662.0 - 1.13588-1.13586 - 107.063-107.059 - 0.94362-0.94353 - 1.26792-1.26787 - 1.06747-1.06729 - 1733.91-1733.74 551. 2020.06.11 09:02:11 - 1591865664.828 - 1.13588-1.13586 - 107.063-107.058 - 0.94362-0.94353 - 1.26792-1.26788 - 1.06748-1.06729 - 1733.84-1733.71 552. 2020.06.11 09:02:11 - 1591865666.672 - 1.13589-1.13587 - 107.062-107.058 - 0.94361-0.94352 - 1.26795-1.26792 - 1.06747-1.06729 - 1733.82-1733.64 553. 2020.06.11 09:02:11 - 1591865667.625 - 1.13588-1.13586 - 107.057-107.054 - 0.94361-0.94352 - 1.26802-1.26798 - 1.06755-1.06741 - 1733.82-1733.64 554. 2020.06.11 09:02:11 - 1591865667.94 - 1.13588-1.13586 - 107.054-107.050 - 0.94361-0.94352 - 1.26802-1.26797 - 1.06755-1.06741 - 1733.82-1733.64 555. 2020.06.11 09:02:11 - 1591865668.891 - 1.13590-1.13588 - 107.056-107.051 - 0.94358-0.94349 - 1.26808-1.26801 - 1.06753-1.06735 - 1733.79-1733.60 556. 2020.06.11 09:02:11 - 1591865669.344 - 1.13590-1.13588 - 107.056-107.051 - 0.94358-0.94349 - 1.26808-1.26801 - 1.06753-1.06734 - 1733.80-1733.62 557. 2020.06.11 09:02:11 - 1591865669.953 - 1.13592-1.13590 - 107.056-107.051 - 0.94358-0.94351 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.76-1733.62 558. 2020.06.11 09:02:11 - 1591865670.641 - 1.13592-1.13590 - 107.055-107.051 - 0.94358-0.94351 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.74-1733.61 559. 2020.06.11 09:02:11 - 1591865670.0 - 1.13593-1.13591 - 107.056-107.051 - 0.94358-0.94350 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.74-1733.65 560. 2020.06.11 09:02:11 - 1591865671.640 - 1.13593-1.13591 - 107.056-107.051 - 0.94358-0.94349 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.77-1733.66 561. 2020.06.11 09:02:11 - 1591865677.797 - 1.13589-1.13587 - 107.055-107.051 - 0.94359-0.94352 - 1.26803-1.26797 - 1.06754-1.06737 - 1733.54-1733.30 562. 2020.06.11 09:02:11 - 1591865679.125 - 1.13589-1.13586 - 107.050-107.046 - 0.94351-0.94344 - 1.26818-1.26812 - 1.06754-1.06740 - 1733.57-1733.32 563. 2020.06.11 09:02:11 - 1591865680.391 - 1.13589-1.13588 - 107.050-107.046 - 0.94351-0.94343 - 1.26815-1.26808 - 1.06755-1.06740 - 1733.57-1733.32 564. 2020.06.11 09:02:11 - 1591865682.62 - 1.13590-1.13589 - 107.049-107.045 - 0.94351-0.94344 - 1.26815-1.26808 - 1.06753-1.06737 - 1733.57-1733.36 565. 2020.06.11 09:02:11 - 1591865682.46 - 1.13591-1.13590 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26811 - 1.06758-1.06739 - 1733.57-1733.36 566. 2020.06.11 09:02:11 - 1591865682.328 - 1.13592-1.13590 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26812 - 1.06755-1.06739 - 1733.57-1733.36 567. 2020.06.11 09:02:11 - 1591865683.0 - 1.13593-1.13591 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26812 - 1.06755-1.06739 - 1733.57-1733.36 568. 2020.06.11 09:02:11 - 1591865683.297 - 1.13593-1.13591 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26812 - 1.06756-1.06739 - 1733.57-1733.36 569. 2020.06.11 09:02:11 - 1591865685.625 - 1.13597-1.13596 - 107.051-107.047 - 0.94343-0.94338 - 1.26812-1.26810 - 1.06753-1.06738 - 1733.50-1733.41 570. 2020.06.11 09:02:11 - 1591865685.375 - 1.13597-1.13596 - 107.050-107.046 - 0.94343-0.94336 - 1.26808-1.26803 - 1.06753-1.06738 - 1733.42-1733.36 571. 2020.06.11 09:02:11 - 1591865687.937 - 1.13597-1.13595 - 107.052-107.049 - 0.94343-0.94336 - 1.26808-1.26803 - 1.06756-1.06738 - 1733.47-1733.25 572. 2020.06.11 09:02:11 - 1591865688.328 - 1.13597-1.13595 - 107.052-107.048 - 0.94343-0.94336 - 1.26808-1.26803 - 1.06755-1.06738 - 1733.47-1733.25 573. 2020.06.11 09:02:11 - 1591865692.171 - 1.13596-1.13595 - 107.051-107.046 - 0.94343-0.94336 - 1.26801-1.26793 - 1.06759-1.06740 - 1733.42-1733.27 574. 2020.06.11 09:02:11 - 1591865693.78 - 1.13597-1.13595 - 107.049-107.045 - 0.94343-0.94336 - 1.26788-1.26785 - 1.06759-1.06742 - 1733.42-1733.25 575. 2020.06.11 09:02:11 - 1591865693.0 - 1.13596-1.13595 - 107.048-107.043 - 0.94343-0.94336 - 1.26788-1.26785 - 1.06759-1.06742 - 1733.42-1733.25 576. 2020.06.11 09:02:11 - 1591865694.563 - 1.13596-1.13595 - 107.050-107.047 - 0.94343-0.94336 - 1.26790-1.26785 - 1.06759-1.06740 - 1733.41-1733.27 577. 2020.06.11 09:02:11 - 1591865695.0 - 1.13597-1.13596 - 107.052-107.048 - 0.94347-0.94336 - 1.26789-1.26785 - 1.06759-1.06740 - 1733.41-1733.27 578. 2020.06.11 09:02:11 - 1591865697.812 - 1.13595-1.13594 - 107.051-107.047 - 0.94344-0.94335 - 1.26790-1.26785 - 1.06759-1.06740 - 1733.42-1733.29 579. 2020.06.11 09:02:11 - 1591865698.734 - 1.13597-1.13596 - 107.046-107.041 - 0.94344-0.94336 - 1.26791-1.26786 - 1.06760-1.06740 - 1733.42-1733.26 580. 2020.06.11 09:02:11 - 1591865698.328 - 1.13597-1.13596 - 107.046-107.043 - 0.94343-0.94334 - 1.26791-1.26786 - 1.06760-1.06740 - 1733.42-1733.26 581. 2020.06.11 09:02:11 - 1591865699.219 - 1.13597-1.13596 - 107.045-107.041 - 0.94340-0.94333 - 1.26791-1.26785 - 1.06760-1.06740 - 1733.42-1733.26 582. 2020.06.11 09:02:11 - 1591865700.203 - 1.13598-1.13597 - 107.046-107.041 - 0.94341-0.94333 - 1.26787-1.26785 - 1.06760-1.06741 - 1733.42-1733.26 583. 2020.06.11 09:02:11 - 1591865704.578 - 1.13597-1.13595 - 107.049-107.045 - 0.94340-0.94331 - 1.26802-1.26794 - 1.06758-1.06740 - 1733.39-1733.24 584. 2020.06.11 09:02:11 - 1591865704.343 - 1.13598-1.13597 - 107.049-107.045 - 0.94340-0.94331 - 1.26801-1.26794 - 1.06755-1.06740 - 1733.38-1733.22 585. 2020.06.11 09:02:11 - 1591865706.750 - 1.13609-1.13608 - 107.049-107.045 - 0.94333-0.94325 - 1.26803-1.26797 - 1.06758-1.06739 - 1733.42-1733.22 586. 2020.06.11 09:02:11 - 1591865707.515 - 1.13613-1.13612 - 107.040-107.035 - 0.94327-0.94320 - 1.26803-1.26798 - 1.06757-1.06739 - 1733.37-1733.22 587. 2020.06.11 09:02:11 - 1591865707.359 - 1.13609-1.13608 - 107.040-107.035 - 0.94327-0.94318 - 1.26802-1.26797 - 1.06757-1.06739 - 1733.32-1733.20 588. 2020.06.11 09:02:11 - 1591865708.859 - 1.13610-1.13609 - 107.039-107.035 - 0.94327-0.94319 - 1.26802-1.26797 - 1.06757-1.06739 - 1733.34-1733.20 589. 2020.06.11 09:02:11 - 1591865714.421 - 1.13618-1.13617 - 107.035-107.030 - 0.94327-0.94318 - 1.26825-1.26818 - 1.06761-1.06742 - 1733.67-1733.63 590. 2020.06.11 09:02:11 - 1591865715.31 - 1.13617-1.13616 - 107.035-107.030 - 0.94327-0.94318 - 1.26825-1.26818 - 1.06761-1.06742 - 1733.67-1733.45 591. 2020.06.11 09:02:11 - 1591865719.93 - 1.13619-1.13618 - 107.030-107.025 - 0.94324-0.94314 - 1.26824-1.26820 - 1.06771-1.06753 - 1733.68-1733.61 592. 2020.06.11 09:02:11 - 1591865720.62 - 1.13619-1.13617 - 107.029-107.024 - 0.94324-0.94315 - 1.26824-1.26819 - 1.06767-1.06750 - 1733.73-1733.44 593. 2020.06.11 09:02:11 - 1591865721.187 - 1.13619-1.13617 - 107.030-107.024 - 0.94325-0.94315 - 1.26824-1.26819 - 1.06765-1.06747 - 1733.64-1733.42 594. 2020.06.11 09:02:11 - 1591865727.671 - 1.13613-1.13611 - 107.029-107.025 - 0.94327-0.94319 - 1.26822-1.26817 - 1.06764-1.06746 - 1733.70-1733.60 595. 2020.06.11 09:02:11 - 1591865727.968 - 1.13613-1.13611 - 107.031-107.025 - 0.94327-0.94319 - 1.26822-1.26818 - 1.06764-1.06746 - 1733.70-1733.60 596. 2020.06.11 09:02:11 - 1591865728.859 - 1.13612-1.13610 - 107.030-107.025 - 0.94327-0.94319 - 1.26820-1.26813 - 1.06764-1.06746 - 1733.70-1733.60 597. 2020.06.11 09:02:11 - 1591865729.343 - 1.13612-1.13610 - 107.030-107.026 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.70-1733.59 598. 2020.06.11 09:02:11 - 1591865730.906 - 1.13612-1.13610 - 107.031-107.026 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.70-1733.59 599. 2020.06.11 09:02:11 - 1591865731.875 - 1.13612-1.13610 - 107.029-107.025 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.77-1733.60 600. 2020.06.11 09:02:11 - 1591865732.515 - 1.13612-1.13611 - 107.030-107.026 - 0.94327-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.90-1733.65 601. 2020.06.11 09:02:11 - 1591865732.468 - 1.13612-1.13611 - 107.029-107.026 - 0.94326-0.94317 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.90-1733.65 602. 2020.06.11 09:02:11 - 1591865733.703 - 1.13612-1.13611 - 107.029-107.025 - 0.94326-0.94317 - 1.26818-1.26812 - 1.06763-1.06744 - 1733.90-1733.65 603. 2020.06.11 09:02:11 - 1591865734.765 - 1.13612-1.13611 - 107.029-107.025 - 0.94326-0.94317 - 1.26818-1.26812 - 1.06764-1.06745 - 1733.79-1733.59 604. 2020.06.11 09:02:11 - 1591865734.203 - 1.13610-1.13609 - 107.032-107.028 - 0.94327-0.94319 - 1.26817-1.26810 - 1.06764-1.06745 - 1733.84-1733.59 605. 2020.06.11 09:02:11 - 1591865736.531 - 1.13613-1.13612 - 107.028-107.024 - 0.94325-0.94316 - 1.26819-1.26814 - 1.06762-1.06743 - 1734.00-1733.72 606. 2020.06.11 09:02:11 - 1591865737.828 - 1.13613-1.13612 - 107.028-107.024 - 0.94325-0.94316 - 1.26820-1.26815 - 1.06757-1.06740 - 1734.04-1733.85 607. 2020.06.11 09:02:11 - 1591865738.562 - 1.13614-1.13613 - 107.028-107.024 - 0.94324-0.94316 - 1.26838-1.26833 - 1.06758-1.06740 - 1734.04-1733.85 608. 2020.06.11 09:02:11 - 1591865738.218 - 1.13613-1.13611 - 107.029-107.025 - 0.94325-0.94318 - 1.26848-1.26841 - 1.06758-1.06739 - 1734.08-1733.85 609. 2020.06.11 09:02:11 - 1591865739.640 - 1.13613-1.13611 - 107.029-107.025 - 0.94325-0.94318 - 1.26848-1.26841 - 1.06758-1.06739 - 1734.08-1733.85 610. 2020.06.11 09:02:11 - 1591865740.687 - 1.13613-1.13611 - 107.026-107.022 - 0.94325-0.94318 - 1.26849-1.26841 - 1.06757-1.06740 - 1734.19-1733.94 611. 2020.06.11 09:02:11 - 1591865741.796 - 1.13607-1.13606 - 107.028-107.023 - 0.94327-0.94317 - 1.26844-1.26838 - 1.06756-1.06738 - 1734.19-1733.94 612. 2020.06.11 09:02:11 - 1591865742.171 - 1.13608-1.13607 - 107.028-107.024 - 0.94326-0.94317 - 1.26846-1.26838 - 1.06756-1.06738 - 1734.24-1733.95 613. 2020.06.11 09:02:11 - 1591865743.937 - 1.13607-1.13606 - 107.028-107.024 - 0.94326-0.94317 - 1.26848-1.26842 - 1.06755-1.06738 - 1734.24-1733.95 614. 2020.06.11 09:02:11 - 1591865744.968 - 1.13605-1.13604 - 107.028-107.024 - 0.94326-0.94317 - 1.26847-1.26840 - 1.06758-1.06739 - 1734.27-1734.00 615. 2020.06.11 09:02:11 - 1591865745.640 - 1.13603-1.13602 - 107.028-107.024 - 0.94326-0.94317 - 1.26846-1.26839 - 1.06758-1.06739 - 1734.20-1733.98 616. 2020.06.11 09:02:11 - 1591865746.718 - 1.13605-1.13604 - 107.029-107.025 - 0.94325-0.94317 - 1.26846-1.26839 - 1.06758-1.06739 - 1734.21-1733.98 617. 2020.06.11 09:02:11 - 1591865747.328 - 1.13604-1.13603 - 107.028-107.024 - 0.94325-0.94317 - 1.26845-1.26839 - 1.06758-1.06739 - 1734.21-1733.98 618. 2020.06.11 09:02:11 - 1591865747.640 - 1.13605-1.13603 - 107.028-107.024 - 0.94325-0.94317 - 1.26844-1.26836 - 1.06758-1.06739 - 1734.21-1733.98 619. 2020.06.11 09:02:11 - 1591865749.485 - 1.13605-1.13604 - 107.028-107.024 - 0.94325-0.94316 - 1.26848-1.26842 - 1.06758-1.06739 - 1734.25-1734.00 620. 2020.06.11 09:02:11 - 1591865750.734 - 1.13606-1.13605 - 107.029-107.025 - 0.94325-0.94316 - 1.26849-1.26841 - 1.06758-1.06739 - 1734.28-1733.99 621. 2020.06.11 09:02:11 - 1591865750.984 - 1.13607-1.13606 - 107.028-107.025 - 0.94325-0.94316 - 1.26848-1.26841 - 1.06758-1.06739 - 1734.26-1733.92 622. 2020.06.11 09:02:11 - 1591865751.625 - 1.13605-1.13603 - 107.028-107.024 - 0.94325-0.94316 - 1.26844-1.26836 - 1.06758-1.06739 - 1734.26-1733.92 623. 2020.06.11 09:02:11 - 1591865753.125 - 1.13601-1.13600 - 107.023-107.018 - 0.94327-0.94317 - 1.26833-1.26824 - 1.06760-1.06748 - 1734.27-1733.96 624. 2020.06.11 09:02:11 - 1591865753.860 - 1.13603-1.13602 - 107.023-107.019 - 0.94326-0.94316 - 1.26831-1.26824 - 1.06760-1.06746 - 1734.27-1733.97 625. 2020.06.11 09:02:11 - 1591865755.204 - 1.13602-1.13601 - 107.023-107.018 - 0.94326-0.94317 - 1.26831-1.26823 - 1.06760-1.06744 - 1734.27-1734.00 626. 2020.06.11 09:02:11 - 1591865756.94 - 1.13602-1.13601 - 107.023-107.018 - 0.94326-0.94317 - 1.26831-1.26823 - 1.06760-1.06744 - 1734.28-1734.05 627. 2020.06.11 09:02:11 - 1591865758.578 - 1.13598-1.13597 - 107.022-107.017 - 0.94327-0.94317 - 1.26826-1.26818 - 1.06760-1.06745 - 1734.27-1733.97 628. 2020.06.11 09:02:11 - 1591865758.469 - 1.13596-1.13595 - 107.017-107.012 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06759-1.06744 - 1734.27-1733.99 629. 2020.06.11 09:02:11 - 1591865760.453 - 1.13596-1.13595 - 107.023-107.018 - 0.94330-0.94321 - 1.26815-1.26808 - 1.06760-1.06747 - 1734.43-1734.11 630. 2020.06.11 09:02:11 - 1591865761.109 - 1.13598-1.13595 - 107.023-107.018 - 0.94331-0.94321 - 1.26819-1.26811 - 1.06765-1.06753 - 1734.21-1734.00 631. 2020.06.11 09:02:11 - 1591865763.188 - 1.13592-1.13591 - 107.023-107.018 - 0.94333-0.94323 - 1.26819-1.26810 - 1.06765-1.06749 - 1734.24-1734.02 632. 2020.06.11 09:02:11 - 1591865764.563 - 1.13592-1.13590 - 107.023-107.018 - 0.94333-0.94323 - 1.26818-1.26810 - 1.06766-1.06751 - 1734.27-1733.99 633. 2020.06.11 09:02:11 - 1591865765.547 - 1.13589-1.13588 - 107.022-107.018 - 0.94334-0.94327 - 1.26813-1.26806 - 1.06761-1.06749 - 1734.28-1733.99 634. 2020.06.11 09:02:11 - 1591865767.938 - 1.13580-1.13578 - 107.023-107.018 - 0.94338-0.94327 - 1.26806-1.26797 - 1.06762-1.06746 - 1734.27-1733.99 635. 2020.06.11 09:02:11 - 1591865767.391 - 1.13580-1.13577 - 107.022-107.018 - 0.94338-0.94328 - 1.26806-1.26797 - 1.06762-1.06746 - 1734.27-1733.99 636. 2020.06.11 09:02:11 - 1591865768.609 - 1.13580-1.13577 - 107.023-107.017 - 0.94338-0.94328 - 1.26806-1.26797 - 1.06762-1.06747 - 1734.27-1733.99 637. 2020.06.11 09:02:11 - 1591865769.766 - 1.13580-1.13577 - 107.023-107.018 - 0.94337-0.94327 - 1.26805-1.26796 - 1.06763-1.06747 - 1734.27-1733.99 638. 2020.06.11 09:02:11 - 1591865769.78 - 1.13580-1.13577 - 107.023-107.018 - 0.94337-0.94327 - 1.26805-1.26799 - 1.06763-1.06747 - 1734.27-1733.99 639. 2020.06.11 09:02:11 - 1591865770.781 - 1.13581-1.13579 - 107.024-107.018 - 0.94336-0.94326 - 1.26806-1.26803 - 1.06763-1.06747 - 1734.22-1733.97 640. 2020.06.11 09:02:11 - 1591865770.250 - 1.13582-1.13580 - 107.024-107.019 - 0.94335-0.94325 - 1.26806-1.26803 - 1.06763-1.06747 - 1734.22-1733.95 641. 2020.06.11 09:02:11 - 1591865771.0 - 1.13583-1.13581 - 107.024-107.018 - 0.94335-0.94327 - 1.26807-1.26804 - 1.06763-1.06747 - 1734.22-1733.95 642. 2020.06.11 09:02:11 - 1591865772.63 - 1.13585-1.13583 - 107.023-107.018 - 0.94336-0.94327 - 1.26811-1.26804 - 1.06760-1.06747 - 1734.27-1734.01 643. 2020.06.11 09:02:11 - 1591865773.250 - 1.13587-1.13585 - 107.023-107.018 - 0.94335-0.94326 - 1.26811-1.26806 - 1.06756-1.06745 - 1734.30-1734.03 644. 2020.06.11 09:02:11 - 1591865774.156 - 1.13587-1.13585 - 107.023-107.019 - 0.94336-0.94327 - 1.26811-1.26806 - 1.06756-1.06742 - 1734.30-1734.03 645. 2020.06.11 09:02:11 - 1591865775.625 - 1.13587-1.13586 - 107.023-107.018 - 0.94336-0.94327 - 1.26808-1.26801 - 1.06755-1.06742 - 1734.30-1734.03 646. 2020.06.11 09:02:11 - 1591865775.47 - 1.13587-1.13586 - 107.023-107.018 - 0.94336-0.94326 - 1.26808-1.26801 - 1.06755-1.06742 - 1734.30-1734.03 647. 2020.06.11 09:02:11 - 1591865776.953 - 1.13587-1.13585 - 107.023-107.018 - 0.94336-0.94328 - 1.26811-1.26804 - 1.06758-1.06742 - 1734.31-1734.04 648. 2020.06.11 09:02:11 - 1591865776.219 - 1.13587-1.13585 - 107.023-107.018 - 0.94336-0.94328 - 1.26811-1.26804 - 1.06758-1.06742 - 1734.25-1733.98 649. 2020.06.11 09:02:11 - 1591865778.359 - 1.13577-1.13575 - 107.022-107.017 - 0.94337-0.94328 - 1.26806-1.26801 - 1.06759-1.06746 - 1734.25-1733.98 650. 2020.06.11 09:02:11 - 1591865779.312 - 1.13576-1.13574 - 107.023-107.017 - 0.94337-0.94329 - 1.26805-1.26801 - 1.06759-1.06744 - 1734.23-1733.97 651. 2020.06.11 09:02:11 - 1591865779.0 - 1.13577-1.13574 - 107.023-107.017 - 0.94337-0.94328 - 1.26805-1.26796 - 1.06759-1.06744 - 1734.21-1733.96 652. 2020.06.11 09:02:11 - 1591865780.0 - 1.13577-1.13575 - 107.023-107.017 - 0.94337-0.94328 - 1.26804-1.26799 - 1.06759-1.06744 - 1734.18-1733.95 653. 2020.06.11 09:02:11 - 1591865782.516 - 1.13583-1.13582 - 107.023-107.018 - 0.94335-0.94328 - 1.26807-1.26803 - 1.06759-1.06744 - 1734.12-1733.86 654. 2020.06.11 09:02:11 - 1591865782.891 - 1.13584-1.13581 - 107.023-107.018 - 0.94336-0.94326 - 1.26806-1.26803 - 1.06759-1.06744 - 1734.12-1733.86 655. 2020.06.11 09:02:11 - 1591865783.828 - 1.13585-1.13583 - 107.023-107.018 - 0.94336-0.94325 - 1.26811-1.26803 - 1.06759-1.06746 - 1734.18-1733.96 656. 2020.06.11 09:02:11 - 1591865784.594 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26805 - 1.06759-1.06746 - 1734.18-1733.96 657. 2020.06.11 09:02:11 - 1591865784.953 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26805 - 1.06759-1.06746 - 1734.18-1733.96 658. 2020.06.11 09:02:11 - 1591865785.672 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26804 - 1.06759-1.06746 - 1734.18-1733.96 659. 2020.06.11 09:02:11 - 1591865786.516 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26804 - 1.06759-1.06745 - 1734.18-1733.96 660. 2020.06.11 09:02:11 - 1591865786.0 - 1.13586-1.13584 - 107.022-107.018 - 0.94337-0.94327 - 1.26806-1.26799 - 1.06758-1.06745 - 1734.12-1733.96 661. 2020.06.11 09:02:11 - 1591865788.250 - 1.13587-1.13586 - 107.021-107.017 - 0.94335-0.94326 - 1.26810-1.26804 - 1.06758-1.06745 - 1734.18-1733.95 662. 2020.06.11 09:02:11 - 1591865789.0 - 1.13587-1.13584 - 107.021-107.017 - 0.94336-0.94326 - 1.26813-1.26806 - 1.06758-1.06745 - 1734.18-1733.98 663. 2020.06.11 09:02:11 - 1591865789.609 - 1.13587-1.13584 - 107.021-107.017 - 0.94336-0.94325 - 1.26813-1.26804 - 1.06758-1.06745 - 1734.19-1733.97 664. 2020.06.11 09:02:11 - 1591865790.0 - 1.13586-1.13584 - 107.021-107.017 - 0.94336-0.94327 - 1.26817-1.26812 - 1.06760-1.06745 - 1734.19-1733.97 665. 2020.06.11 09:02:11 - 1591865791.812 - 1.13587-1.13585 - 107.021-107.017 - 0.94336-0.94325 - 1.26817-1.26810 - 1.06760-1.06745 - 1734.19-1733.97 666. 2020.06.11 09:02:11 - 1591865792.0 - 1.13587-1.13584 - 107.021-107.017 - 0.94336-0.94325 - 1.26816-1.26810 - 1.06760-1.06745 - 1734.19-1733.97 667. 2020.06.11 09:02:11 - 1591865793.0 - 1.13587-1.13586 - 107.021-107.017 - 0.94335-0.94328 - 1.26816-1.26813 - 1.06760-1.06745 - 1734.19-1733.97 668. 2020.06.11 09:02:11 - 1591865793.735 - 1.13587-1.13585 - 107.021-107.017 - 0.94336-0.94325 - 1.26816-1.26813 - 1.06759-1.06745 - 1734.19-1733.97 669. 2020.06.11 09:02:11 - 1591865794.0 - 1.13587-1.13584 - 107.021-107.017 - 0.94337-0.94328 - 1.26816-1.26813 - 1.06759-1.06745 - 1734.19-1733.97 670. 2020.06.11 09:02:11 - 1591865795.500 - 1.13587-1.13585 - 107.021-107.017 - 0.94337-0.94328 - 1.26816-1.26811 - 1.06759-1.06745 - 1734.19-1733.97 671. 2020.06.11 09:02:11 - 1591865796.0 - 1.13587-1.13585 - 107.021-107.017 - 0.94337-0.94327 - 1.26816-1.26811 - 1.06759-1.06745 - 1734.21-1733.98 672. 2020.06.11 09:02:11 - 1591865797.110 - 1.13587-1.13586 - 107.020-107.016 - 0.94336-0.94327 - 1.26816-1.26811 - 1.06759-1.06745 - 1734.23-1733.99 673. 2020.06.11 09:02:11 - 1591865798.328 - 1.13587-1.13585 - 107.020-107.016 - 0.94337-0.94328 - 1.26816-1.26811 - 1.06759-1.06746 - 1734.18-1733.97 674. 2020.06.11 09:02:11 - 1591865801.969 - 1.13586-1.13583 - 107.021-107.016 - 0.94338-0.94327 - 1.26808-1.26805 - 1.06760-1.06746 - 1734.21-1734.03 675. 2020.06.11 09:02:11 - 1591865803.78 - 1.13586-1.13584 - 107.020-107.016 - 0.94338-0.94327 - 1.26807-1.26801 - 1.06764-1.06750 - 1734.20-1734.00 676. 2020.06.11 09:02:11 - 1591865803.562 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94327 - 1.26807-1.26801 - 1.06764-1.06750 - 1734.18-1734.00 677. 2020.06.11 09:02:11 - 1591865804.0 - 1.13587-1.13585 - 107.020-107.016 - 0.94337-0.94327 - 1.26805-1.26799 - 1.06764-1.06750 - 1734.22-1734.05 678. 2020.06.11 09:02:11 - 1591865805.531 - 1.13583-1.13581 - 107.019-107.014 - 0.94338-0.94327 - 1.26803-1.26797 - 1.06763-1.06750 - 1734.15-1734.02 679. 2020.06.11 09:02:11 - 1591865806.359 - 1.13583-1.13582 - 107.019-107.014 - 0.94338-0.94327 - 1.26803-1.26798 - 1.06763-1.06750 - 1734.12-1733.92 680. 2020.06.11 09:02:11 - 1591865807.703 - 1.13583-1.13582 - 107.015-107.011 - 0.94337-0.94327 - 1.26803-1.26798 - 1.06763-1.06748 - 1734.09-1733.84 681. 2020.06.11 09:02:11 - 1591865809.813 - 1.13584-1.13583 - 107.015-107.010 - 0.94337-0.94327 - 1.26804-1.26799 - 1.06763-1.06748 - 1734.12-1733.87 682. 2020.06.11 09:02:11 - 1591865809.0 - 1.13583-1.13582 - 107.015-107.010 - 0.94337-0.94327 - 1.26804-1.26801 - 1.06763-1.06748 - 1734.12-1733.87 683. 2020.06.11 09:02:11 - 1591865810.422 - 1.13588-1.13587 - 107.015-107.010 - 0.94335-0.94326 - 1.26806-1.26802 - 1.06763-1.06751 - 1734.05-1733.85 684. 2020.06.11 09:02:11 - 1591865811.953 - 1.13589-1.13587 - 107.015-107.010 - 0.94335-0.94326 - 1.26810-1.26804 - 1.06760-1.06748 - 1734.09-1733.87 685. 2020.06.11 09:02:11 - 1591865811.235 - 1.13592-1.13591 - 107.015-107.010 - 0.94334-0.94326 - 1.26813-1.26810 - 1.06760-1.06745 - 1734.09-1733.87 686. 2020.06.11 09:02:11 - 1591865811.578 - 1.13595-1.13594 - 107.015-107.011 - 0.94334-0.94325 - 1.26815-1.26810 - 1.06759-1.06745 - 1734.09-1733.87 687. 2020.06.11 09:02:11 - 1591865812.500 - 1.13595-1.13593 - 107.015-107.011 - 0.94333-0.94324 - 1.26815-1.26809 - 1.06759-1.06745 - 1734.12-1733.94 688. 2020.06.11 09:02:11 - 1591865813.313 - 1.13597-1.13596 - 107.016-107.011 - 0.94333-0.94324 - 1.26816-1.26812 - 1.06758-1.06743 - 1734.11-1733.92 689. 2020.06.11 09:02:11 - 1591865813.0 - 1.13595-1.13593 - 107.015-107.010 - 0.94333-0.94325 - 1.26820-1.26817 - 1.06757-1.06741 - 1734.11-1733.92 690. 2020.06.11 09:02:11 - 1591865816.390 - 1.13594-1.13593 - 107.014-107.009 - 0.94333-0.94324 - 1.26821-1.26818 - 1.06756-1.06739 - 1734.11-1733.92 691. 2020.06.11 09:02:11 - 1591865816.656 - 1.13594-1.13593 - 107.014-107.009 - 0.94333-0.94324 - 1.26818-1.26813 - 1.06757-1.06739 - 1734.12-1733.92 692. 2020.06.11 09:02:11 - 1591865818.984 - 1.13597-1.13596 - 107.013-107.009 - 0.94329-0.94319 - 1.26828-1.26824 - 1.06757-1.06739 - 1734.12-1733.92 693. 2020.06.11 09:02:11 - 1591865818.609 - 1.13595-1.13593 - 107.014-107.010 - 0.94333-0.94324 - 1.26828-1.26823 - 1.06757-1.06741 - 1734.12-1733.94 694. 2020.06.11 09:02:11 - 1591865819.218 - 1.13594-1.13592 - 107.015-107.010 - 0.94334-0.94324 - 1.26826-1.26822 - 1.06757-1.06741 - 1734.12-1733.94 695. 2020.06.11 09:02:11 - 1591865820.265 - 1.13595-1.13593 - 107.015-107.012 - 0.94333-0.94324 - 1.26826-1.26822 - 1.06757-1.06742 - 1734.12-1733.94 696. 2020.06.11 09:02:11 - 1591865821.375 - 1.13596-1.13594 - 107.016-107.012 - 0.94333-0.94324 - 1.26830-1.26826 - 1.06758-1.06743 - 1734.12-1733.94 697. 2020.06.11 09:02:11 - 1591865822.297 - 1.13597-1.13595 - 107.014-107.010 - 0.94332-0.94323 - 1.26830-1.26827 - 1.06758-1.06743 - 1734.12-1733.94 698. 2020.06.11 09:02:11 - 1591865823.0 - 1.13598-1.13595 - 107.012-107.008 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.94 699. 2020.06.11 09:02:11 - 1591865823.250 - 1.13597-1.13595 - 107.012-107.007 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.94 700. 2020.06.11 09:02:11 - 1591865824.0 - 1.13598-1.13595 - 107.012-107.008 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.92 701. 2020.06.11 09:02:11 - 1591865824.797 - 1.13597-1.13595 - 107.012-107.008 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.91 702. 2020.06.11 09:02:11 - 1591865825.31 - 1.13595-1.13594 - 107.012-107.008 - 0.94333-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.91 703. 2020.06.11 09:02:11 - 1591865825.359 - 1.13597-1.13595 - 107.012-107.007 - 0.94333-0.94323 - 1.26841-1.26835 - 1.06758-1.06743 - 1734.12-1733.89 704. 2020.06.11 09:02:11 - 1591865828.47 - 1.13596-1.13594 - 107.012-107.008 - 0.94334-0.94325 - 1.26830-1.26827 - 1.06758-1.06745 - 1734.12-1733.89 705. 2020.06.11 09:02:11 - 1591865828.547 - 1.13595-1.13593 - 107.014-107.009 - 0.94334-0.94325 - 1.26829-1.26825 - 1.06759-1.06745 - 1734.12-1733.89 706. 2020.06.11 09:02:11 - 1591865829.0 - 1.13596-1.13593 - 107.013-107.009 - 0.94334-0.94325 - 1.26832-1.26828 - 1.06760-1.06746 - 1734.12-1733.93 707. 2020.06.11 09:02:11 - 1591865829.547 - 1.13596-1.13593 - 107.013-107.009 - 0.94334-0.94325 - 1.26830-1.26827 - 1.06760-1.06746 - 1734.12-1733.97 708. 2020.06.11 09:02:11 - 1591865831.0 - 1.13597-1.13595 - 107.015-107.010 - 0.94333-0.94324 - 1.26833-1.26830 - 1.06759-1.06746 - 1734.12-1733.95 709. 2020.06.11 09:02:11 - 1591865832.609 - 1.13597-1.13595 - 107.015-107.010 - 0.94332-0.94323 - 1.26833-1.26830 - 1.06759-1.06745 - 1734.12-1733.95 710. 2020.06.11 09:02:11 - 1591865833.0 - 1.13597-1.13596 - 107.013-107.009 - 0.94332-0.94323 - 1.26835-1.26831 - 1.06740-1.06725 - 1734.10-1733.87 711. 2020.06.11 09:02:11 - 1591865833.531 - 1.13597-1.13595 - 107.013-107.009 - 0.94332-0.94323 - 1.26834-1.26831 - 1.06740-1.06725 - 1734.12-1733.89 712. 2020.06.11 09:02:11 - 1591865835.546 - 1.13605-1.13603 - 107.008-107.004 - 0.94329-0.94319 - 1.26843-1.26840 - 1.06730-1.06713 - 1734.12-1733.85 713. 2020.06.11 09:02:11 - 1591865836.500 - 1.13607-1.13606 - 107.007-107.003 - 0.94328-0.94319 - 1.26843-1.26840 - 1.06728-1.06711 - 1734.12-1733.85 714. 2020.06.11 09:02:11 - 1591865837.859 - 1.13608-1.13607 - 107.007-107.004 - 0.94328-0.94318 - 1.26843-1.26840 - 1.06729-1.06713 - 1734.12-1733.85 715. 2020.06.11 09:02:11 - 1591865838.328 - 1.13607-1.13606 - 107.007-107.004 - 0.94328-0.94318 - 1.26843-1.26840 - 1.06729-1.06713 - 1734.12-1733.88 716. 2020.06.11 09:02:11 - 1591865839.218 - 1.13608-1.13606 - 107.007-107.004 - 0.94328-0.94318 - 1.26843-1.26840 - 1.06729-1.06712 - 1734.09-1733.79 717. 2020.06.11 09:02:11 - 1591865839.266 - 1.13607-1.13605 - 107.007-107.004 - 0.94329-0.94319 - 1.26843-1.26840 - 1.06729-1.06711 - 1734.09-1733.79 718. 2020.06.11 09:02:11 - 1591865840.0 - 1.13606-1.13604 - 107.010-107.006 - 0.94329-0.94319 - 1.26843-1.26840 - 1.06729-1.06711 - 1734.08-1733.79 719. 2020.06.11 09:02:11 - 1591865840.453 - 1.13601-1.13599 - 107.011-107.007 - 0.94331-0.94325 - 1.26838-1.26835 - 1.06731-1.06717 - 1734.08-1733.79 720. 2020.06.11 09:02:11 - 1591865841.0 - 1.13602-1.13600 - 107.013-107.009 - 0.94334-0.94324 - 1.26836-1.26833 - 1.06736-1.06718 - 1734.08-1733.84 721. 2020.06.11 09:02:11 - 1591865842.484 - 1.13601-1.13600 - 107.013-107.009 - 0.94335-0.94326 - 1.26835-1.26830 - 1.06736-1.06718 - 1734.08-1733.84 722. 2020.06.11 09:02:11 - 1591865843.688 - 1.13597-1.13595 - 107.015-107.011 - 0.94336-0.94327 - 1.26832-1.26827 - 1.06736-1.06718 - 1734.08-1733.82 723. 2020.06.11 09:02:11 - 1591865844.329 - 1.13597-1.13596 - 107.014-107.010 - 0.94336-0.94327 - 1.26829-1.26823 - 1.06736-1.06718 - 1734.08-1733.82 724. 2020.06.11 09:02:11 - 1591865845.891 - 1.13598-1.13596 - 107.014-107.010 - 0.94336-0.94326 - 1.26829-1.26823 - 1.06736-1.06718 - 1734.01-1733.77 725. 2020.06.11 09:02:11 - 1591865845.735 - 1.13598-1.13597 - 107.014-107.011 - 0.94335-0.94326 - 1.26829-1.26823 - 1.06735-1.06718 - 1734.00-1733.80 726. 2020.06.11 09:02:11 - 1591865846.0 - 1.13598-1.13596 - 107.015-107.011 - 0.94334-0.94326 - 1.26829-1.26825 - 1.06735-1.06718 - 1734.07-1733.83 727. 2020.06.11 09:02:11 - 1591865846.344 - 1.13596-1.13595 - 107.014-107.010 - 0.94337-0.94327 - 1.26825-1.26819 - 1.06735-1.06718 - 1734.04-1733.88 728. 2020.06.11 09:02:11 - 1591865848.781 - 1.13600-1.13598 - 107.014-107.010 - 0.94334-0.94325 - 1.26826-1.26822 - 1.06735-1.06719 - 1733.99-1733.77 729. 2020.06.11 09:02:11 - 1591865849.406 - 1.13602-1.13600 - 107.013-107.010 - 0.94335-0.94325 - 1.26825-1.26821 - 1.06735-1.06719 - 1734.00-1733.78 730. 2020.06.11 09:02:11 - 1591865850.406 - 1.13600-1.13598 - 107.015-107.011 - 0.94335-0.94325 - 1.26825-1.26820 - 1.06735-1.06719 - 1734.01-1733.79 731. 2020.06.11 09:02:11 - 1591865851.578 - 1.13601-1.13598 - 107.014-107.010 - 0.94335-0.94325 - 1.26820-1.26815 - 1.06737-1.06718 - 1734.12-1733.90 732. 2020.06.11 09:02:11 - 1591865852.578 - 1.13595-1.13592 - 107.014-107.010 - 0.94337-0.94328 - 1.26823-1.26820 - 1.06738-1.06719 - 1734.13-1733.91 733. 2020.06.11 09:02:11 - 1591865853.422 - 1.13596-1.13594 - 107.015-107.010 - 0.94337-0.94327 - 1.26823-1.26820 - 1.06738-1.06720 - 1734.14-1733.91 734. 2020.06.11 09:02:11 - 1591865853.891 - 1.13594-1.13592 - 107.015-107.011 - 0.94337-0.94328 - 1.26823-1.26818 - 1.06737-1.06719 - 1734.14-1733.91 735. 2020.06.11 09:02:11 - 1591865854.484 - 1.13595-1.13593 - 107.015-107.011 - 0.94337-0.94327 - 1.26823-1.26818 - 1.06737-1.06720 - 1734.16-1733.95 736. 2020.06.11 09:02:11 - 1591865854.94 - 1.13592-1.13591 - 107.013-107.010 - 0.94338-0.94327 - 1.26816-1.26813 - 1.06737-1.06721 - 1734.14-1733.92 737. 2020.06.11 09:02:11 - 1591865855.234 - 1.13592-1.13590 - 107.014-107.010 - 0.94336-0.94326 - 1.26815-1.26811 - 1.06730-1.06716 - 1734.14-1733.92 738. 2020.06.11 09:02:11 - 1591865858.531 - 1.13590-1.13588 - 107.012-107.007 - 0.94335-0.94326 - 1.26810-1.26807 - 1.06740-1.06722 - 1734.13-1733.92 739. 2020.06.11 09:02:11 - 1591865859.672 - 1.13587-1.13586 - 107.017-107.012 - 0.94336-0.94327 - 1.26811-1.26808 - 1.06738-1.06721 - 1734.13-1733.93 740. 2020.06.11 09:02:11 - 1591865859.109 - 1.13587-1.13585 - 107.017-107.012 - 0.94336-0.94326 - 1.26812-1.26808 - 1.06738-1.06721 - 1734.13-1733.93 741. 2020.06.11 09:02:11 - 1591865860.734 - 1.13587-1.13586 - 107.017-107.012 - 0.94336-0.94327 - 1.26812-1.26809 - 1.06738-1.06720 - 1734.13-1733.93 742. 2020.06.11 09:02:11 - 1591865860.0 - 1.13587-1.13586 - 107.017-107.013 - 0.94336-0.94326 - 1.26811-1.26806 - 1.06738-1.06720 - 1734.13-1733.93 743. 2020.06.11 09:02:11 - 1591865862.531 - 1.13586-1.13583 - 107.020-107.016 - 0.94338-0.94328 - 1.26804-1.26799 - 1.06739-1.06721 - 1734.13-1733.98 744. 2020.06.11 09:02:11 - 1591865863.422 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26806 - 1.06739-1.06720 - 1734.11-1733.98 745. 2020.06.11 09:02:11 - 1591865863.922 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26806 - 1.06739-1.06720 - 1734.11-1733.98 746. 2020.06.11 09:02:11 - 1591865864.437 - 1.13586-1.13585 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26807 - 1.06739-1.06720 - 1734.09-1733.98 747. 2020.06.11 09:02:11 - 1591865865.31 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26808 - 1.06739-1.06720 - 1734.12-1733.98 748. 2020.06.11 09:02:11 - 1591865867.469 - 1.13582-1.13581 - 107.022-107.017 - 0.94339-0.94330 - 1.26811-1.26806 - 1.06740-1.06722 - 1734.13-1733.92 749. 2020.06.11 09:02:11 - 1591865868.187 - 1.13584-1.13582 - 107.021-107.017 - 0.94338-0.94327 - 1.26812-1.26809 - 1.06740-1.06722 - 1734.11-1733.90 750. 2020.06.11 09:02:11 - 1591865869.469 - 1.13581-1.13580 - 107.021-107.017 - 0.94339-0.94328 - 1.26811-1.26807 - 1.06740-1.06722 - 1734.11-1733.90 751. 2020.06.11 09:02:11 - 1591865870.0 - 1.13583-1.13581 - 107.021-107.017 - 0.94339-0.94328 - 1.26811-1.26808 - 1.06740-1.06722 - 1734.12-1733.91 752. 2020.06.11 09:02:11 - 1591865871.609 - 1.13582-1.13581 - 107.021-107.016 - 0.94339-0.94328 - 1.26811-1.26807 - 1.06738-1.06722 - 1734.11-1733.90 753. 2020.06.11 09:02:11 - 1591865872.0 - 1.13580-1.13579 - 107.021-107.016 - 0.94338-0.94329 - 1.26805-1.26800 - 1.06742-1.06724 - 1734.11-1733.92 754. 2020.06.11 09:02:11 - 1591865873.0 - 1.13582-1.13581 - 107.021-107.015 - 0.94337-0.94327 - 1.26806-1.26801 - 1.06742-1.06724 - 1734.11-1733.92 755. 2020.06.11 09:02:11 - 1591865874.985 - 1.13585-1.13583 - 107.021-107.016 - 0.94337-0.94327 - 1.26808-1.26802 - 1.06742-1.06724 - 1734.11-1733.92 756. 2020.06.11 09:02:11 - 1591865874.547 - 1.13585-1.13583 - 107.021-107.016 - 0.94337-0.94327 - 1.26808-1.26802 - 1.06742-1.06724 - 1734.11-1733.92 757. 2020.06.11 09:02:11 - 1591865875.453 - 1.13587-1.13585 - 107.021-107.016 - 0.94337-0.94327 - 1.26808-1.26803 - 1.06741-1.06724 - 1734.14-1733.92 758. 2020.06.11 09:02:11 - 1591865876.0 - 1.13585-1.13584 - 107.021-107.016 - 0.94337-0.94328 - 1.26808-1.26803 - 1.06740-1.06724 - 1734.14-1733.92 759. 2020.06.11 09:02:11 - 1591865877.344 - 1.13583-1.13581 - 107.022-107.016 - 0.94338-0.94329 - 1.26790-1.26784 - 1.06740-1.06724 - 1734.14-1733.92 760. 2020.06.11 09:02:11 - 1591865879.344 - 1.13578-1.13576 - 107.022-107.016 - 0.94341-0.94332 - 1.26787-1.26781 - 1.06738-1.06721 - 1734.14-1733.92 761. 2020.06.11 09:02:11 - 1591865880.797 - 1.13578-1.13576 - 107.022-107.016 - 0.94341-0.94332 - 1.26788-1.26781 - 1.06738-1.06721 - 1734.10-1733.92 762. 2020.06.11 09:02:11 - 1591865881.250 - 1.13583-1.13581 - 107.022-107.016 - 0.94341-0.94333 - 1.26790-1.26786 - 1.06740-1.06727 - 1734.12-1733.92 763. 2020.06.11 09:02:11 - 1591865882.609 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94333 - 1.26790-1.26786 - 1.06740-1.06724 - 1734.12-1733.97 764. 2020.06.11 09:02:11 - 1591865883.78 - 1.13583-1.13582 - 107.022-107.016 - 0.94341-0.94332 - 1.26787-1.26782 - 1.06741-1.06723 - 1734.12-1733.96 765. 2020.06.11 09:02:11 - 1591865884.750 - 1.13581-1.13580 - 107.022-107.016 - 0.94342-0.94332 - 1.26783-1.26777 - 1.06738-1.06721 - 1734.12-1733.96 766. 2020.06.11 09:02:11 - 1591865884.16 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94332 - 1.26781-1.26777 - 1.06738-1.06720 - 1734.12-1733.96 767. 2020.06.11 09:02:11 - 1591865884.391 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94332 - 1.26783-1.26778 - 1.06737-1.06719 - 1734.12-1733.96 768. 2020.06.11 09:02:11 - 1591865885.953 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94333 - 1.26785-1.26780 - 1.06737-1.06719 - 1734.12-1733.96 769. 2020.06.11 09:02:11 - 1591865886.813 - 1.13582-1.13581 - 107.022-107.017 - 0.94341-0.94333 - 1.26785-1.26780 - 1.06740-1.06723 - 1734.12-1733.97 770. 2020.06.11 09:02:11 - 1591865886.328 - 1.13584-1.13583 - 107.022-107.017 - 0.94340-0.94333 - 1.26787-1.26782 - 1.06741-1.06723 - 1734.12-1733.97 771. 2020.06.11 09:02:11 - 1591865887.344 - 1.13582-1.13581 - 107.023-107.018 - 0.94342-0.94333 - 1.26787-1.26782 - 1.06740-1.06723 - 1734.10-1733.97 772. 2020.06.11 09:02:11 - 1591865888.453 - 1.13582-1.13581 - 107.022-107.018 - 0.94341-0.94333 - 1.26787-1.26781 - 1.06739-1.06722 - 1734.13-1733.98 773. 2020.06.11 09:02:11 - 1591865889.266 - 1.13582-1.13581 - 107.022-107.017 - 0.94342-0.94333 - 1.26793-1.26784 - 1.06741-1.06723 - 1734.10-1733.97 774. 2020.06.11 09:02:11 - 1591865890.63 - 1.13582-1.13580 - 107.022-107.018 - 0.94341-0.94333 - 1.26793-1.26787 - 1.06739-1.06721 - 1734.11-1733.98 775. 2020.06.11 09:02:11 - 1591865891.672 - 1.13582-1.13580 - 107.019-107.014 - 0.94341-0.94333 - 1.26793-1.26787 - 1.06738-1.06721 - 1734.13-1733.98 776. 2020.06.11 09:02:11 - 1591865891.359 - 1.13582-1.13580 - 107.018-107.013 - 0.94341-0.94333 - 1.26793-1.26787 - 1.06738-1.06721 - 1734.12-1733.98 777. 2020.06.11 09:02:11 - 1591865893.125 - 1.13582-1.13580 - 107.015-107.010 - 0.94340-0.94332 - 1.26807-1.26800 - 1.06741-1.06721 - 1734.12-1733.98 778. 2020.06.11 09:02:11 - 1591865893.516 - 1.13582-1.13580 - 107.015-107.011 - 0.94340-0.94332 - 1.26807-1.26800 - 1.06741-1.06721 - 1734.13-1733.98 779. 2020.06.11 09:02:11 - 1591865895.0 - 1.13582-1.13581 - 107.015-107.010 - 0.94340-0.94332 - 1.26807-1.26799 - 1.06741-1.06721 - 1734.13-1733.98 780. 2020.06.11 09:02:11 - 1591865895.781 - 1.13583-1.13581 - 107.015-107.011 - 0.94340-0.94332 - 1.26807-1.26799 - 1.06740-1.06721 - 1734.13-1733.98 781. 2020.06.11 09:02:11 - 1591865896.0 - 1.13582-1.13581 - 107.016-107.010 - 0.94340-0.94332 - 1.26805-1.26800 - 1.06741-1.06721 - 1734.13-1733.98 782. 2020.06.11 09:02:11 - 1591865897.391 - 1.13583-1.13580 - 107.015-107.010 - 0.94342-0.94332 - 1.26807-1.26800 - 1.06741-1.06724 - 1734.07-1733.86 783. 2020.06.11 09:02:11 - 1591865898.0 - 1.13582-1.13580 - 107.015-107.011 - 0.94342-0.94332 - 1.26807-1.26800 - 1.06741-1.06724 - 1734.06-1733.85 784. 2020.06.11 09:02:11 - 1591865899.797 - 1.13582-1.13580 - 107.015-107.011 - 0.94341-0.94332 - 1.26807-1.26800 - 1.06741-1.06725 - 1734.06-1733.85 785. 2020.06.11 09:02:11 - 1591865899.0 - 1.13579-1.13578 - 107.015-107.010 - 0.94342-0.94333 - 1.26805-1.26800 - 1.06742-1.06726 - 1734.06-1733.85 786. 2020.06.11 09:02:11 - 1591865900.594 - 1.13581-1.13580 - 107.015-107.010 - 0.94341-0.94333 - 1.26808-1.26802 - 1.06742-1.06724 - 1734.06-1733.85 787. 2020.06.11 09:02:11 - 1591865901.750 - 1.13582-1.13581 - 107.015-107.011 - 0.94341-0.94333 - 1.26817-1.26811 - 1.06742-1.06724 - 1734.06-1733.85 788. 2020.06.11 09:02:11 - 1591865902.547 - 1.13582-1.13581 - 107.015-107.011 - 0.94341-0.94333 - 1.26817-1.26810 - 1.06742-1.06724 - 1734.06-1733.85 789. 2020.06.11 09:02:11 - 1591865903.719 - 1.13582-1.13580 - 107.015-107.011 - 0.94341-0.94333 - 1.26815-1.26808 - 1.06741-1.06725 - 1734.06-1733.85 790. 2020.06.11 09:02:11 - 1591865904.422 - 1.13582-1.13580 - 107.015-107.011 - 0.94341-0.94333 - 1.26811-1.26804 - 1.06741-1.06724 - 1734.06-1733.85 791. 2020.06.11 09:02:11 - 1591865904.188 - 1.13581-1.13580 - 107.015-107.011 - 0.94341-0.94333 - 1.26814-1.26807 - 1.06741-1.06724 - 1734.06-1733.85 792. 2020.06.11 09:02:11 - 1591865908.437 - 1.13576-1.13574 - 107.015-107.011 - 0.94342-0.94333 - 1.26797-1.26791 - 1.06737-1.06719 - 1734.06-1733.88 793. 2020.06.11 09:02:11 - 1591865909.344 - 1.13576-1.13574 - 107.015-107.011 - 0.94343-0.94334 - 1.26796-1.26790 - 1.06732-1.06716 - 1734.06-1733.88 794. 2020.06.11 09:02:11 - 1591865910.594 - 1.13572-1.13571 - 107.019-107.015 - 0.94348-0.94338 - 1.26790-1.26787 - 1.06727-1.06714 - 1734.06-1733.85 795. 2020.06.11 09:02:11 - 1591865911.625 - 1.13571-1.13570 - 107.019-107.015 - 0.94348-0.94338 - 1.26788-1.26783 - 1.06729-1.06714 - 1734.06-1733.85 796. 2020.06.11 09:02:11 - 1591865911.937 - 1.13572-1.13570 - 107.020-107.016 - 0.94348-0.94339 - 1.26789-1.26783 - 1.06730-1.06713 - 1734.06-1733.88 797. 2020.06.11 09:02:11 - 1591865913.547 - 1.13566-1.13565 - 107.021-107.017 - 0.94352-0.94344 - 1.26789-1.26783 - 1.06730-1.06712 - 1734.02-1733.82 798. 2020.06.11 09:02:11 - 1591865914.406 - 1.13568-1.13566 - 107.022-107.017 - 0.94352-0.94343 - 1.26790-1.26784 - 1.06730-1.06712 - 1734.02-1733.82 799. 2020.06.11 09:02:11 - 1591865914.953 - 1.13567-1.13565 - 107.022-107.017 - 0.94352-0.94343 - 1.26789-1.26783 - 1.06727-1.06711 - 1734.16-1733.97 800. 2020.06.11 09:02:11 - 1591865915.766 - 1.13573-1.13572 - 107.022-107.017 - 0.94349-0.94342 - 1.26796-1.26790 - 1.06729-1.06712 - 1734.17-1733.95 801. 2020.06.11 09:02:11 - 1591865918.672 - 1.13573-1.13571 - 107.022-107.017 - 0.94353-0.94341 - 1.26795-1.26787 - 1.06730-1.06713 - 1734.18-1733.95 802. 2020.06.11 09:02:11 - 1591865919.156 - 1.13574-1.13573 - 107.022-107.017 - 0.94352-0.94344 - 1.26795-1.26787 - 1.06730-1.06713 - 1734.15-1733.95 803. 2020.06.11 09:02:11 - 1591865920.203 - 1.13576-1.13574 - 107.022-107.017 - 0.94353-0.94344 - 1.26801-1.26793 - 1.06730-1.06712 - 1734.20-1733.95 804. 2020.06.11 09:02:11 - 1591865922.31 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94343 - 1.26798-1.26791 - 1.06729-1.06712 - 1734.23-1733.98 805. 2020.06.11 09:02:11 - 1591865923.703 - 1.13578-1.13577 - 107.022-107.017 - 0.94351-0.94342 - 1.26804-1.26796 - 1.06729-1.06713 - 1734.23-1733.98 806. 2020.06.11 09:02:11 - 1591865924.766 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94342 - 1.26803-1.26797 - 1.06729-1.06711 - 1734.23-1733.98 807. 2020.06.11 09:02:11 - 1591865925.250 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94342 - 1.26804-1.26797 - 1.06729-1.06710 - 1734.23-1733.98 808. 2020.06.11 09:02:11 - 1591865926.391 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94343 - 1.26804-1.26797 - 1.06730-1.06711 - 1734.18-1733.95 809. 2020.06.11 09:02:11 - 1591865926.844 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94343 - 1.26804-1.26797 - 1.06730-1.06712 - 1734.18-1733.95 810. 2020.06.11 09:02:11 - 1591865927.453 - 1.13577-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26801-1.26795 - 1.06730-1.06713 - 1734.18-1733.94 811. 2020.06.11 09:02:11 - 1591865927.828 - 1.13577-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26799-1.26795 - 1.06730-1.06713 - 1734.18-1733.94 812. 2020.06.11 09:02:11 - 1591865928.219 - 1.13576-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26792-1.26786 - 1.06730-1.06711 - 1734.18-1733.94 813. 2020.06.11 09:02:11 - 1591865928.657 - 1.13577-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26792-1.26786 - 1.06730-1.06712 - 1734.18-1733.94 814. 2020.06.11 09:02:11 - 1591865929.579 - 1.13573-1.13571 - 107.020-107.017 - 0.94352-0.94343 - 1.26781-1.26773 - 1.06730-1.06711 - 1734.17-1733.94 815. 2020.06.11 09:02:11 - 1591865930.63 - 1.13573-1.13571 - 107.020-107.016 - 0.94352-0.94342 - 1.26783-1.26776 - 1.06731-1.06716 - 1734.17-1733.94 816. 2020.06.11 09:02:11 - 1591865930.360 - 1.13574-1.13572 - 107.020-107.016 - 0.94352-0.94342 - 1.26783-1.26776 - 1.06731-1.06714 - 1734.17-1733.94 817. 2020.06.11 09:02:11 - 1591865930.0 - 1.13576-1.13574 - 107.020-107.016 - 0.94352-0.94342 - 1.26784-1.26775 - 1.06731-1.06713 - 1734.17-1733.94 818. 2020.06.11 09:02:11 - 1591865932.547 - 1.13577-1.13575 - 107.020-107.017 - 0.94355-0.94346 - 1.26784-1.26775 - 1.06732-1.06713 - 1734.22-1733.93 819. 2020.06.11 09:02:11 - 1591865933.125 - 1.13577-1.13574 - 107.021-107.017 - 0.94355-0.94347 - 1.26784-1.26775 - 1.06728-1.06711 - 1734.19-1733.90 820. 2020.06.11 09:02:11 - 1591865934.813 - 1.13577-1.13575 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06730-1.06711 - 1734.19-1733.88 821. 2020.06.11 09:02:11 - 1591865935.562 - 1.13577-1.13574 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06729-1.06711 - 1734.18-1733.90 822. 2020.06.11 09:02:11 - 1591865935.172 - 1.13577-1.13575 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06729-1.06711 - 1734.18-1733.89 823. 2020.06.11 09:02:11 - 1591865936.0 - 1.13577-1.13575 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06729-1.06711 - 1734.18-1733.89 824. 2020.06.11 09:02:11 - 1591865937.0 - 1.13572-1.13570 - 107.022-107.017 - 0.94356-0.94349 - 1.26785-1.26778 - 1.06729-1.06711 - 1734.18-1733.92 825. 2020.06.11 09:02:11 - 1591865938.687 - 1.13572-1.13570 - 107.022-107.017 - 0.94358-0.94347 - 1.26785-1.26778 - 1.06728-1.06711 - 1734.12-1733.83 826. 2020.06.11 09:02:11 - 1591865938.359 - 1.13572-1.13570 - 107.021-107.017 - 0.94358-0.94347 - 1.26785-1.26778 - 1.06728-1.06711 - 1734.13-1733.84 827. 2020.06.11 09:02:11 - 1591865939.937 - 1.13572-1.13570 - 107.021-107.017 - 0.94357-0.94347 - 1.26784-1.26778 - 1.06728-1.06711 - 1734.13-1733.84 828. 2020.06.11 09:02:11 - 1591865940.0 - 1.13572-1.13570 - 107.021-107.017 - 0.94358-0.94348 - 1.26784-1.26778 - 1.06728-1.06712 - 1734.09-1733.83 829. 2020.06.11 09:02:11 - 1591865942.187 - 1.13572-1.13571 - 107.021-107.017 - 0.94358-0.94349 - 1.26785-1.26777 - 1.06729-1.06713 - 1734.07-1733.81 830. 2020.06.11 09:02:11 - 1591865943.0 - 1.13577-1.13574 - 107.021-107.017 - 0.94357-0.94347 - 1.26784-1.26777 - 1.06730-1.06713 - 1734.03-1733.81 831. 2020.06.11 09:02:11 - 1591865943.562 - 1.13578-1.13575 - 107.021-107.017 - 0.94357-0.94347 - 1.26784-1.26777 - 1.06730-1.06713 - 1734.03-1733.80 832. 2020.06.11 09:02:11 - 1591865944.0 - 1.13579-1.13578 - 107.020-107.016 - 0.94355-0.94347 - 1.26783-1.26780 - 1.06730-1.06714 - 1734.05-1733.81 833. 2020.06.11 09:02:11 - 1591865945.578 - 1.13580-1.13578 - 107.021-107.016 - 0.94355-0.94346 - 1.26785-1.26780 - 1.06728-1.06710 - 1734.05-1733.81 834. 2020.06.11 09:02:11 - 1591865946.375 - 1.13580-1.13578 - 107.020-107.016 - 0.94355-0.94346 - 1.26782-1.26779 - 1.06728-1.06710 - 1734.06-1733.81 835. 2020.06.11 09:02:11 - 1591865946.735 - 1.13580-1.13578 - 107.020-107.016 - 0.94355-0.94347 - 1.26782-1.26774 - 1.06728-1.06710 - 1734.06-1733.81 836. 2020.06.11 09:02:11 - 1591865946.0 - 1.13580-1.13578 - 107.020-107.016 - 0.94355-0.94347 - 1.26783-1.26777 - 1.06728-1.06710 - 1734.06-1733.81 837. 2020.06.11 09:02:11 - 1591865947.109 - 1.13582-1.13581 - 107.021-107.016 - 0.94355-0.94346 - 1.26785-1.26780 - 1.06728-1.06710 - 1734.05-1733.81 838. 2020.06.11 09:02:11 - 1591865948.938 - 1.13582-1.13581 - 107.018-107.014 - 0.94355-0.94346 - 1.26785-1.26778 - 1.06728-1.06711 - 1734.05-1733.80 839. 2020.06.11 09:02:11 - 1591865949.688 - 1.13583-1.13582 - 107.016-107.012 - 0.94348-0.94341 - 1.26785-1.26778 - 1.06728-1.06710 - 1734.05-1733.80 840. 2020.06.11 09:02:11 - 1591865950.563 - 1.13587-1.13585 - 107.015-107.011 - 0.94348-0.94339 - 1.26787-1.26782 - 1.06730-1.06711 - 1734.05-1733.80 841. 2020.06.11 09:02:11 - 1591865950.906 - 1.13586-1.13584 - 107.016-107.011 - 0.94348-0.94339 - 1.26787-1.26781 - 1.06730-1.06710 - 1734.05-1733.80 842. 2020.06.11 09:02:11 - 1591865951.63 - 1.13585-1.13584 - 107.018-107.013 - 0.94353-0.94345 - 1.26784-1.26777 - 1.06728-1.06709 - 1734.04-1733.78 843. 2020.06.11 09:02:11 - 1591865952.594 - 1.13585-1.13584 - 107.018-107.013 - 0.94353-0.94345 - 1.26784-1.26777 - 1.06728-1.06709 - 1734.03-1733.78 844. 2020.06.11 09:02:11 - 1591865953.516 - 1.13587-1.13585 - 107.021-107.016 - 0.94353-0.94346 - 1.26784-1.26779 - 1.06728-1.06709 - 1734.04-1733.78 845. 2020.06.11 09:02:11 - 1591865955.125 - 1.13585-1.13583 - 107.020-107.017 - 0.94354-0.94344 - 1.26783-1.26778 - 1.06727-1.06711 - 1734.02-1733.80 846. 2020.06.11 09:02:11 - 1591865956.891 - 1.13585-1.13583 - 107.020-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06728-1.06711 - 1734.04-1733.81 847. 2020.06.11 09:02:11 - 1591865957.328 - 1.13585-1.13584 - 107.021-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06728-1.06711 - 1734.04-1733.81 848. 2020.06.11 09:02:11 - 1591865957.47 - 1.13585-1.13583 - 107.021-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06729-1.06712 - 1734.04-1733.82 849. 2020.06.11 09:02:11 - 1591865958.313 - 1.13585-1.13583 - 107.021-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06729-1.06711 - 1734.04-1733.82 850. 2020.06.11 09:02:11 - 1591865959.796 - 1.13585-1.13584 - 107.020-107.017 - 0.94354-0.94345 - 1.26784-1.26778 - 1.06727-1.06711 - 1734.05-1733.80 851. 2020.06.11 09:02:11 - 1591865960.0 - 1.13585-1.13583 - 107.020-107.016 - 0.94354-0.94346 - 1.26783-1.26778 - 1.06726-1.06710 - 1734.12-1733.85 852. 2020.06.11 09:02:11 - 1591865961.844 - 1.13585-1.13584 - 107.020-107.016 - 0.94354-0.94345 - 1.26784-1.26777 - 1.06726-1.06707 - 1734.12-1733.85 853. 2020.06.11 09:02:11 - 1591865962.594 - 1.13585-1.13583 - 107.021-107.016 - 0.94354-0.94345 - 1.26783-1.26777 - 1.06726-1.06708 - 1734.10-1733.82 854. 2020.06.11 09:02:11 - 1591865963.47 - 1.13585-1.13584 - 107.021-107.016 - 0.94354-0.94344 - 1.26784-1.26779 - 1.06725-1.06707 - 1734.10-1733.82 855. 2020.06.11 09:02:11 - 1591865964.312 - 1.13584-1.13582 - 107.020-107.016 - 0.94355-0.94345 - 1.26783-1.26778 - 1.06716-1.06698 - 1734.10-1733.82 856. 2020.06.11 09:02:11 - 1591865966.78 - 1.13581-1.13579 - 107.020-107.016 - 0.94353-0.94346 - 1.26783-1.26780 - 1.06718-1.06700 - 1734.12-1733.84 857. 2020.06.11 09:02:11 - 1591865970.31 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26781 - 1.06718-1.06699 - 1734.08-1733.82 858. 2020.06.11 09:02:11 - 1591865970.906 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06718-1.06699 - 1734.08-1733.82 859. 2020.06.11 09:02:11 - 1591865971.719 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06719-1.06701 - 1734.08-1733.82 860. 2020.06.11 09:02:11 - 1591865972.297 - 1.13582-1.13580 - 107.022-107.017 - 0.94351-0.94346 - 1.26786-1.26782 - 1.06719-1.06701 - 1734.10-1733.83 861. 2020.06.11 09:02:11 - 1591865975.969 - 1.13582-1.13579 - 107.021-107.017 - 0.94351-0.94346 - 1.26785-1.26781 - 1.06718-1.06700 - 1734.10-1733.86 862. 2020.06.11 09:02:11 - 1591865976.62 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94347 - 1.26784-1.26781 - 1.06718-1.06700 - 1734.17-1733.89 863. 2020.06.11 09:02:11 - 1591865977.234 - 1.13582-1.13580 - 107.022-107.017 - 0.94352-0.94345 - 1.26788-1.26783 - 1.06718-1.06700 - 1734.21-1733.91 864. 2020.06.11 09:02:11 - 1591865979.875 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26800-1.26794 - 1.06713-1.06695 - 1734.18-1733.89 865. 2020.06.11 09:02:11 - 1591865980.609 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26801-1.26794 - 1.06711-1.06695 - 1734.17-1733.89 866. 2020.06.11 09:02:11 - 1591865982.828 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 867. 2020.06.11 09:02:11 - 1591865983.234 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 868. 2020.06.11 09:02:11 - 1591865984.140 - 1.13585-1.13583 - 107.022-107.017 - 0.94352-0.94345 - 1.26792-1.26787 - 1.06711-1.06695 - 1734.11-1733.89 869. 2020.06.11 09:02:11 - 1591865985.969 - 1.13583-1.13582 - 107.022-107.017 - 0.94352-0.94343 - 1.26790-1.26784 - 1.06711-1.06696 - 1734.11-1733.90 870. 2020.06.11 09:02:11 - 1591865985.437 - 1.13584-1.13583 - 107.021-107.017 - 0.94352-0.94343 - 1.26791-1.26783 - 1.06711-1.06696 - 1734.11-1733.89 871. 2020.06.11 09:02:11 - 1591865986.125 - 1.13586-1.13585 - 107.021-107.017 - 0.94351-0.94342 - 1.26794-1.26788 - 1.06711-1.06696 - 1734.11-1733.90 872. 2020.06.11 09:02:11 - 1591865987.969 - 1.13592-1.13590 - 107.022-107.017 - 0.94351-0.94341 - 1.26798-1.26791 - 1.06712-1.06696 - 1734.11-1733.89 873. 2020.06.11 09:02:11 - 1591865988.406 - 1.13597-1.13596 - 107.021-107.017 - 0.94348-0.94338 - 1.26802-1.26797 - 1.06708-1.06693 - 1734.06-1733.90 874. 2020.06.11 09:02:11 - 1591865988.906 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.06-1733.88 875. 2020.06.11 09:02:11 - 1591865989.265 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.11-1733.94 876. 2020.06.11 09:02:11 - 1591865990.969 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 877. 2020.06.11 09:02:11 - 1591865990.828 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 878. 2020.06.11 09:02:11 - 1591865991.656 - 1.13597-1.13595 - 107.021-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 879. 2020.06.11 09:02:11 - 1591865992.515 - 1.13597-1.13596 - 107.022-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 880. 2020.06.11 09:02:11 - 1591865994.47 - 1.13597-1.13595 - 107.021-107.016 - 0.94344-0.94334 - 1.26801-1.26798 - 1.06718-1.06699 - 1734.06-1733.86 881. 2020.06.11 09:02:11 - 1591865994.422 - 1.13600-1.13599 - 107.022-107.016 - 0.94341-0.94333 - 1.26803-1.26800 - 1.06719-1.06701 - 1734.06-1733.86 882. 2020.06.11 09:02:11 - 1591865996.78 - 1.13601-1.13599 - 107.021-107.016 - 0.94340-0.94332 - 1.26805-1.26798 - 1.06720-1.06701 - 1734.02-1733.82 883. 2020.06.11 09:02:11 - 1591865999.15 - 1.13602-1.13600 - 107.021-107.016 - 0.94340-0.94330 - 1.26804-1.26799 - 1.06718-1.06701 - 1733.96-1733.80 884. 2020.06.11 09:02:11 - 1591865999.687 - 1.13603-1.13601 - 107.021-107.016 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1733.91-1733.79 885. 2020.06.11 09:02:11 - 1591866000.640 - 1.13602-1.13600 - 107.022-107.017 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1734.09-1733.92 886. 2020.06.11 09:02:11 - 1591866001.281 - 1.13609-1.13607 - 107.020-107.015 - 0.94333-0.94324 - 1.26806-1.26800 - 1.06715-1.06697 - 1734.13-1733.90 887. 2020.06.11 09:02:11 - 1591866004.640 - 1.13655-1.13654 - 107.011-107.007 - 0.94305-0.94297 - 1.26813-1.26807 - 1.06732-1.06718 - 1734.13-1733.89 888. 2020.06.11 09:02:11 - 1591866006.625 - 1.13651-1.13648 - 107.012-107.007 - 0.94309-0.94302 - 1.26804-1.26799 - 1.06731-1.06713 - 1733.86-1733.77 889. 2020.06.11 09:02:11 - 1591866007.125 - 1.13652-1.13651 - 107.010-107.007 - 0.94307-0.94300 - 1.26809-1.26804 - 1.06731-1.06713 - 1733.86-1733.77 890. 2020.06.11 09:02:11 - 1591866007.812 - 1.13654-1.13653 - 107.014-107.009 - 0.94306-0.94299 - 1.26810-1.26805 - 1.06731-1.06715 - 1733.86-1733.77 891. 2020.06.11 09:02:11 - 1591866008.344 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26808-1.26803 - 1.06731-1.06714 - 1733.87-1733.77 892. 2020.06.11 09:02:11 - 1591866008.875 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26807-1.26803 - 1.06731-1.06713 - 1733.82-1733.67 893. 2020.06.11 09:02:11 - 1591866009.469 - 1.13655-1.13654 - 107.010-107.006 - 0.94307-0.94299 - 1.26810-1.26806 - 1.06734-1.06716 - 1733.89-1733.78 894. 2020.06.11 09:02:11 - 1591866010.890 - 1.13653-1.13652 - 107.007-107.003 - 0.94306-0.94298 - 1.26803-1.26797 - 1.06729-1.06713 - 1733.97-1733.85 895. 2020.06.11 09:02:11 - 1591866011.422 - 1.13653-1.13652 - 107.007-107.002 - 0.94306-0.94299 - 1.26804-1.26797 - 1.06728-1.06713 - 1733.97-1733.85 896. 2020.06.11 09:02:11 - 1591866012.156 - 1.13654-1.13653 - 107.005-107.001 - 0.94306-0.94297 - 1.26806-1.26799 - 1.06728-1.06713 - 1733.97-1733.82 897. 2020.06.11 09:02:11 - 1591866012.531 - 1.13653-1.13652 - 107.006-107.001 - 0.94307-0.94298 - 1.26804-1.26798 - 1.06728-1.06713 - 1733.97-1733.85 898. 2020.06.11 09:02:11 - 1591866022.890 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 899. 2020.06.11 09:02:11 - 1591866022.922 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 * 900. 2020.06.11 09:02:11 - 1591866025.687 - 1.13645-1.13642 - 106.990-106.985 - 0.94308-0.94300 - 1.26774-1.26767 - 1.06732-1.06715 - 1734.25-1734.14 * 901. 2020.06.11 09:02:11 - 1591866027.281 - 1.13645-1.13642 - 106.992-106.987 - 0.94308-0.94300 - 1.26779-1.26776 - 1.06731-1.06714 - 1734.25-1734.14 * 902. 2020.06.11 09:02:11 - 1591866027.594 - 1.13645-1.13642 - 106.992-106.988 - 0.94308-0.94300 - 1.26783-1.26776 - 1.06731-1.06714 - 1734.25-1734.14 * 903. 2020.06.11 09:02:11 - 1591866028.703 - 1.13645-1.13642 - 106.995-106.990 - 0.94308-0.94300 - 1.26792-1.26790 - 1.06734-1.06722 - 1734.25-1734.14 * 904. 2020.06.11 09:02:11 - 1591866028.750 - 1.13645-1.13642 - 106.995-106.990 - 0.94308-0.94300 - 1.26792-1.26790 - 1.06734-1.06722 - 1734.25-1734.14 905. 2020.06.11 09:02:11 - 1591866029.812 - 1.13648-1.13647 - 106.994-106.989 - 0.94308-0.94300 - 1.26792-1.26785 - 1.06741-1.06723 - 1734.25-1734.14 906. 2020.06.11 09:02:11 - 1591866032.172 - 1.13641-1.13639 - 106.995-106.990 - 0.94314-0.94305 - 1.26769-1.26763 - 1.06726-1.06709 - 1734.42-1734.34 907. 2020.06.11 09:02:11 - 1591866033.125 - 1.13639-1.13637 - 106.996-106.990 - 0.94315-0.94307 - 1.26768-1.26762 - 1.06722-1.06708 - 1734.44-1734.30 908. 2020.06.11 09:02:11 - 1591866033.656 - 1.13639-1.13638 - 106.996-106.990 - 0.94315-0.94307 - 1.26768-1.26762 - 1.06722-1.06708 - 1734.44-1734.31 909. 2020.06.11 09:02:11 - 1591866034.844 - 1.13638-1.13636 - 106.996-106.990 - 0.94315-0.94307 - 1.26767-1.26762 - 1.06726-1.06712 - 1734.44-1734.36 910. 2020.06.11 09:02:11 - 1591866035.437 - 1.13637-1.13634 - 106.996-106.990 - 0.94316-0.94307 - 1.26767-1.26762 - 1.06726-1.06712 - 1734.44-1734.36 911. 2020.06.11 09:02:11 - 1591866036.0 - 1.13636-1.13633 - 106.993-106.990 - 0.94316-0.94307 - 1.26767-1.26760 - 1.06727-1.06712 - 1734.41-1734.36 912. 2020.06.11 09:02:11 - 1591866037.265 - 1.13643-1.13639 - 106.991-106.985 - 0.94312-0.94304 - 1.26769-1.26766 - 1.06726-1.06708 - 1734.30-1734.22 913. 2020.06.11 09:02:11 - 1591866038.62 - 1.13636-1.13635 - 106.991-106.985 - 0.94315-0.94307 - 1.26766-1.26760 - 1.06726-1.06709 - 1734.30-1734.21 914. 2020.06.11 09:02:11 - 1591866039.797 - 1.13636-1.13632 - 106.996-106.990 - 0.94316-0.94309 - 1.26763-1.26760 - 1.06729-1.06711 - 1734.36-1734.21 915. 2020.06.11 09:02:11 - 1591866040.547 - 1.13635-1.13633 - 106.998-106.994 - 0.94316-0.94308 - 1.26764-1.26760 - 1.06727-1.06708 - 1734.36-1734.21 916. 2020.06.11 09:02:11 - 1591866042.203 - 1.13635-1.13633 - 107.000-106.995 - 0.94316-0.94307 - 1.26768-1.26760 - 1.06727-1.06709 - 1734.42-1734.21 917. 2020.06.11 09:02:11 - 1591866043.453 - 1.13639-1.13638 - 107.000-106.995 - 0.94314-0.94307 - 1.26768-1.26762 - 1.06728-1.06710 - 1734.42-1734.21 918. 2020.06.11 09:02:11 - 1591866045.328 - 1.13642-1.13639 - 106.995-106.991 - 0.94308-0.94300 - 1.26766-1.26761 - 1.06727-1.06709 - 1734.42-1734.21 919. 2020.06.11 09:02:11 - 1591866047.562 - 1.13643-1.13639 - 106.996-106.990 - 0.94308-0.94299 - 1.26771-1.26763 - 1.06727-1.06707 - 1734.42-1734.21 920. 2020.06.11 09:02:11 - 1591866048.969 - 1.13644-1.13641 - 106.996-106.990 - 0.94308-0.94298 - 1.26771-1.26764 - 1.06727-1.06707 - 1734.42-1734.21 921. 2020.06.11 09:02:11 - 1591866048.406 - 1.13641-1.13639 - 106.995-106.990 - 0.94309-0.94300 - 1.26764-1.26759 - 1.06727-1.06710 - 1734.42-1734.21 922. 2020.06.11 09:02:11 - 1591866049.594 - 1.13638-1.13636 - 106.995-106.989 - 0.94312-0.94301 - 1.26761-1.26756 - 1.06728-1.06711 - 1734.40-1734.21 923. 2020.06.11 09:02:11 - 1591866051.31 - 1.13639-1.13638 - 106.996-106.991 - 0.94311-0.94301 - 1.26752-1.26745 - 1.06730-1.06714 - 1734.33-1734.08 924. 2020.06.11 09:02:11 - 1591866051.312 - 1.13639-1.13637 - 106.996-106.991 - 0.94311-0.94302 - 1.26756-1.26748 - 1.06730-1.06714 - 1734.35-1734.10 925. 2020.06.11 09:02:11 - 1591866052.47 - 1.13640-1.13637 - 106.996-106.991 - 0.94311-0.94300 - 1.26758-1.26750 - 1.06730-1.06714 - 1734.41-1734.13 926. 2020.06.11 09:02:11 - 1591866052.844 - 1.13641-1.13638 - 106.996-106.991 - 0.94310-0.94300 - 1.26758-1.26750 - 1.06730-1.06714 - 1734.42-1734.15 927. 2020.06.11 09:02:11 - 1591866054.125 - 1.13639-1.13636 - 106.996-106.990 - 0.94311-0.94301 - 1.26761-1.26753 - 1.06727-1.06712 - 1734.42-1734.16 928. 2020.06.11 09:02:11 - 1591866054.640 - 1.13639-1.13636 - 106.996-106.990 - 0.94311-0.94302 - 1.26759-1.26752 - 1.06727-1.06710 - 1734.42-1734.16 929. 2020.06.11 09:02:11 - 1591866055.359 - 1.13640-1.13638 - 106.995-106.990 - 0.94310-0.94301 - 1.26759-1.26750 - 1.06727-1.06709 - 1734.41-1734.15 930. 2020.06.11 09:02:11 - 1591866057.94 - 1.13639-1.13638 - 106.999-106.994 - 0.94310-0.94302 - 1.26758-1.26750 - 1.06730-1.06713 - 1734.41-1734.15 931. 2020.06.11 09:02:11 - 1591866057.578 - 1.13638-1.13637 - 106.999-106.994 - 0.94309-0.94301 - 1.26758-1.26750 - 1.06728-1.06710 - 1734.37-1734.12 932. 2020.06.11 09:02:11 - 1591866058.187 - 1.13635-1.13632 - 106.999-106.995 - 0.94311-0.94303 - 1.26758-1.26750 - 1.06728-1.06712 - 1734.33-1734.06 933. 2020.06.11 09:02:11 - 1591866058.781 - 1.13638-1.13637 - 106.999-106.995 - 0.94309-0.94300 - 1.26758-1.26750 - 1.06728-1.06711 - 1734.33-1734.04 934. 2020.06.11 09:02:11 - 1591866059.312 - 1.13637-1.13636 - 106.999-106.995 - 0.94309-0.94300 - 1.26758-1.26750 - 1.06728-1.06711 - 1734.25-1734.01 935. 2020.06.11 09:02:11 - 1591866060.937 - 1.13637-1.13636 - 107.000-106.995 - 0.94311-0.94302 - 1.26758-1.26750 - 1.06728-1.06712 - 1734.23-1734.00 936. 2020.06.11 09:02:11 - 1591866060.469 - 1.13636-1.13634 - 107.000-106.995 - 0.94311-0.94301 - 1.26758-1.26749 - 1.06730-1.06712 - 1734.23-1734.00 937. 2020.06.11 09:02:11 - 1591866061.453 - 1.13632-1.13630 - 107.000-106.995 - 0.94313-0.94307 - 1.26757-1.26748 - 1.06730-1.06711 - 1734.21-1733.95 938. 2020.06.11 09:02:11 - 1591866062.765 - 1.13623-1.13620 - 107.000-106.995 - 0.94316-0.94307 - 1.26756-1.26747 - 1.06729-1.06714 - 1734.29-1734.01 939. 2020.06.11 09:02:11 - 1591866064.984 - 1.13630-1.13629 - 107.000-106.995 - 0.94315-0.94307 - 1.26752-1.26743 - 1.06729-1.06710 - 1734.20-1734.04 940. 2020.06.11 09:02:11 - 1591866064.437 - 1.13632-1.13631 - 107.000-106.995 - 0.94315-0.94307 - 1.26752-1.26745 - 1.06729-1.06711 - 1734.20-1734.04 941. 2020.06.11 09:02:11 - 1591866065.422 - 1.13633-1.13631 - 107.000-106.995 - 0.94315-0.94306 - 1.26754-1.26749 - 1.06729-1.06711 - 1734.20-1734.04 942. 2020.06.11 09:02:11 - 1591866066.0 - 1.13632-1.13631 - 106.998-106.995 - 0.94313-0.94306 - 1.26757-1.26750 - 1.06729-1.06712 - 1734.26-1734.07 943. 2020.06.11 09:02:11 - 1591866066.640 - 1.13632-1.13631 - 106.994-106.989 - 0.94308-0.94300 - 1.26758-1.26752 - 1.06730-1.06712 - 1734.39-1734.16 944. 2020.06.11 09:02:11 - 1591866067.750 - 1.13633-1.13631 - 106.996-106.990 - 0.94307-0.94299 - 1.26759-1.26750 - 1.06730-1.06711 - 1734.42-1734.22 945. 2020.06.11 09:02:11 - 1591866068.797 - 1.13648-1.13646 - 106.994-106.989 - 0.94297-0.94288 - 1.26767-1.26760 - 1.06729-1.06711 - 1734.53-1734.41 946. 2020.06.11 09:02:11 - 1591866070.515 - 1.13640-1.13639 - 106.992-106.987 - 0.94298-0.94290 - 1.26769-1.26761 - 1.06731-1.06715 - 1734.50-1734.41 947. 2020.06.11 09:02:11 - 1591866071.140 - 1.13640-1.13639 - 106.992-106.987 - 0.94298-0.94290 - 1.26769-1.26760 - 1.06731-1.06715 - 1734.56-1734.41 948. 2020.06.11 09:02:11 - 1591866072.47 - 1.13638-1.13635 - 106.992-106.988 - 0.94300-0.94291 - 1.26767-1.26761 - 1.06730-1.06716 - 1734.55-1734.34 949. 2020.06.11 09:02:11 - 1591866072.828 - 1.13638-1.13636 - 106.992-106.988 - 0.94300-0.94292 - 1.26769-1.26761 - 1.06731-1.06716 - 1734.55-1734.34 950. 2020.06.11 09:02:11 - 1591866073.437 - 1.13638-1.13637 - 106.992-106.987 - 0.94300-0.94292 - 1.26769-1.26761 - 1.06731-1.06716 - 1734.57-1734.39 951. 2020.06.11 09:02:11 - 1591866074.328 - 1.13638-1.13636 - 106.993-106.989 - 0.94300-0.94292 - 1.26769-1.26762 - 1.06731-1.06716 - 1734.47-1734.31 952. 2020.06.11 09:02:11 - 1591866075.406 - 1.13634-1.13631 - 106.983-106.979 - 0.94301-0.94294 - 1.26770-1.26762 - 1.06735-1.06717 - 1734.49-1734.36 953. 2020.06.11 09:02:11 - 1591866079.406 - 1.13623-1.13621 - 106.988-106.984 - 0.94304-0.94296 - 1.26771-1.26764 - 1.06732-1.06716 - 1734.39-1734.14 954. 2020.06.11 09:02:11 - 1591866079.844 - 1.13619-1.13617 - 106.988-106.984 - 0.94306-0.94299 - 1.26768-1.26764 - 1.06733-1.06716 - 1734.39-1734.14 955. 2020.06.11 09:02:11 - 1591866080.390 - 1.13617-1.13616 - 106.989-106.984 - 0.94307-0.94298 - 1.26769-1.26764 - 1.06734-1.06717 - 1734.39-1734.14 956. 2020.06.11 09:02:11 - 1591866081.328 - 1.13617-1.13616 - 106.988-106.984 - 0.94307-0.94298 - 1.26761-1.26753 - 1.06736-1.06719 - 1734.39-1734.14 957. 2020.06.11 09:02:11 - 1591866081.781 - 1.13617-1.13616 - 106.989-106.983 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06719 - 1734.43-1734.17 958. 2020.06.11 09:02:11 - 1591866082.125 - 1.13617-1.13615 - 106.989-106.984 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06719 - 1734.47-1734.27 959. 2020.06.11 09:02:11 - 1591866083.203 - 1.13617-1.13615 - 106.989-106.984 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06719 - 1734.49-1734.26 960. 2020.06.11 09:02:11 - 1591866084.47 - 1.13617-1.13615 - 106.989-106.985 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06718 - 1734.49-1734.28 961. 2020.06.11 09:02:11 - 1591866084.687 - 1.13618-1.13615 - 106.975-106.971 - 0.94305-0.94297 - 1.26762-1.26756 - 1.06738-1.06719 - 1734.54-1734.32 962. 2020.06.11 09:02:11 - 1591866085.625 - 1.13618-1.13616 - 106.974-106.970 - 0.94305-0.94295 - 1.26762-1.26756 - 1.06736-1.06718 - 1734.56-1734.42 963. 2020.06.11 09:02:11 - 1591866086.531 - 1.13623-1.13621 - 106.976-106.971 - 0.94303-0.94295 - 1.26761-1.26757 - 1.06734-1.06716 - 1734.56-1734.44 964. 2020.06.11 09:02:11 - 1591866086.875 - 1.13623-1.13621 - 106.976-106.971 - 0.94303-0.94295 - 1.26761-1.26757 - 1.06732-1.06717 - 1734.56-1734.44 965. 2020.06.11 09:02:11 - 1591866087.484 - 1.13623-1.13621 - 106.975-106.970 - 0.94303-0.94296 - 1.26759-1.26754 - 1.06735-1.06717 - 1734.56-1734.44 966. 2020.06.11 09:02:11 - 1591866092.250 - 1.13607-1.13605 - 106.973-106.969 - 0.94308-0.94300 - 1.26732-1.26727 - 1.06725-1.06708 - 1734.58-1734.50 967. 2020.06.11 09:02:11 - 1591866093.422 - 1.13615-1.13614 - 106.970-106.966 - 0.94305-0.94297 - 1.26738-1.26730 - 1.06726-1.06706 - 1734.55-1734.48 968. 2020.06.11 09:02:11 - 1591866093.906 - 1.13615-1.13613 - 106.970-106.966 - 0.94305-0.94297 - 1.26738-1.26732 - 1.06726-1.06706 - 1734.55-1734.43 969. 2020.06.11 09:02:11 - 1591866094.281 - 1.13615-1.13614 - 106.971-106.966 - 0.94305-0.94297 - 1.26741-1.26734 - 1.06723-1.06706 - 1734.55-1734.43 970. 2020.06.11 09:02:11 - 1591866095.0 - 1.13613-1.13612 - 106.961-106.957 - 0.94305-0.94296 - 1.26741-1.26734 - 1.06723-1.06706 - 1734.55-1734.43 971. 2020.06.11 09:02:11 - 1591866098.562 - 1.13607-1.13606 - 106.972-106.967 - 0.94307-0.94300 - 1.26738-1.26731 - 1.06719-1.06700 - 1734.61-1734.51 972. 2020.06.11 09:02:11 - 1591866099.187 - 1.13607-1.13606 - 106.975-106.970 - 0.94307-0.94300 - 1.26738-1.26731 - 1.06717-1.06700 - 1734.63-1734.48 973. 2020.06.11 09:02:11 - 1591866100.312 - 1.13603-1.13601 - 106.973-106.969 - 0.94310-0.94303 - 1.26737-1.26729 - 1.06709-1.06694 - 1734.61-1734.45 974. 2020.06.11 09:02:11 - 1591866101.265 - 1.13602-1.13601 - 106.970-106.966 - 0.94311-0.94304 - 1.26737-1.26728 - 1.06718-1.06697 - 1734.64-1734.47 975. 2020.06.11 09:02:11 - 1591866101.844 - 1.13602-1.13601 - 106.970-106.966 - 0.94310-0.94304 - 1.26736-1.26731 - 1.06718-1.06698 - 1734.62-1734.40 976. 2020.06.11 09:02:11 - 1591866109.406 - 1.13575-1.13574 - 106.964-106.960 - 0.94315-0.94308 - 1.26697-1.26691 - 1.06704-1.06687 - 1734.58-1734.39 977. 2020.06.11 09:02:11 - 1591866110.609 - 1.13578-1.13576 - 106.964-106.960 - 0.94314-0.94307 - 1.26697-1.26692 - 1.06711-1.06691 - 1734.58-1734.37 978. 2020.06.11 09:02:11 - 1591866114.109 - 1.13577-1.13575 - 106.959-106.955 - 0.94309-0.94302 - 1.26708-1.26700 - 1.06709-1.06693 - 1734.68-1734.50 979. 2020.06.11 09:02:11 - 1591866120.234 - 1.13555-1.13553 - 106.964-106.959 - 0.94317-0.94310 - 1.26695-1.26688 - 1.06715-1.06695 - 1734.72-1734.51 980. 2020.06.11 09:02:11 - 1591866120.484 - 1.13556-1.13555 - 106.964-106.959 - 0.94317-0.94310 - 1.26696-1.26691 - 1.06716-1.06695 - 1734.72-1734.51 981. 2020.06.11 09:02:11 - 1591866120.812 - 1.13557-1.13555 - 106.964-106.959 - 0.94317-0.94310 - 1.26696-1.26691 - 1.06712-1.06695 - 1734.59-1734.51 982. 2020.06.11 09:02:11 - 1591866122.172 - 1.13558-1.13556 - 106.964-106.959 - 0.94313-0.94305 - 1.26689-1.26684 - 1.06711-1.06689 - 1734.44-1734.39 983. 2020.06.11 09:02:11 - 1591866122.812 - 1.13559-1.13557 - 106.964-106.959 - 0.94311-0.94302 - 1.26690-1.26681 - 1.06711-1.06692 - 1734.44-1734.39 984. 2020.06.11 09:02:11 - 1591866124.203 - 1.13565-1.13563 - 106.964-106.959 - 0.94307-0.94300 - 1.26677-1.26669 - 1.06712-1.06692 - 1734.49-1734.39 985. 2020.06.11 09:02:11 - 1591866124.640 - 1.13565-1.13563 - 106.964-106.959 - 0.94307-0.94300 - 1.26681-1.26672 - 1.06713-1.06694 - 1734.49-1734.41 986. 2020.06.11 09:02:11 - 1591866125.109 - 1.13565-1.13563 - 106.964-106.960 - 0.94307-0.94300 - 1.26679-1.26670 - 1.06712-1.06691 - 1734.49-1734.41 987. 2020.06.11 09:02:11 - 1591866125.484 - 1.13564-1.13562 - 106.964-106.960 - 0.94308-0.94300 - 1.26674-1.26667 - 1.06712-1.06695 - 1734.52-1734.43 988. 2020.06.11 09:02:11 - 1591866126.109 - 1.13558-1.13557 - 106.964-106.959 - 0.94308-0.94303 - 1.26670-1.26663 - 1.06711-1.06691 - 1734.53-1734.42 989. 2020.06.11 09:02:11 - 1591866126.390 - 1.13558-1.13557 - 106.964-106.959 - 0.94310-0.94302 - 1.26666-1.26656 - 1.06710-1.06691 - 1734.53-1734.45 990. 2020.06.11 09:02:11 - 1591866127.140 - 1.13558-1.13556 - 106.964-106.960 - 0.94310-0.94303 - 1.26665-1.26655 - 1.06713-1.06693 - 1734.49-1734.41 991. 2020.06.11 09:02:11 - 1591866127.531 - 1.13560-1.13558 - 106.964-106.960 - 0.94310-0.94302 - 1.26666-1.26657 - 1.06713-1.06693 - 1734.49-1734.41 992. 2020.06.11 09:02:11 - 1591866127.890 - 1.13560-1.13558 - 106.964-106.960 - 0.94310-0.94302 - 1.26666-1.26657 - 1.06718-1.06699 - 1734.49-1734.41 993. 2020.06.11 09:02:11 - 1591866128.859 - 1.13556-1.13554 - 106.960-106.955 - 0.94302-0.94298 - 1.26662-1.26654 - 1.06717-1.06698 - 1734.49-1734.41 994. 2020.06.11 09:02:11 - 1591866129.390 - 1.13558-1.13556 - 106.959-106.954 - 0.94297-0.94290 - 1.26663-1.26656 - 1.06716-1.06697 - 1734.49-1734.41 995. 2020.06.11 09:02:11 - 1591866130.203 - 1.13562-1.13560 - 106.961-106.957 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 996. 2020.06.11 09:02:11 - 1591866130.250 - 1.13562-1.13560 - 106.961-106.957 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 * 997. 2020.06.11 09:02:11 - 1591866130.281 - 1.13562-1.13560 - 106.961-106.957 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 * 998. 2020.06.11 09:02:11 - 1591866130.312 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26664-1.26655 - 1.06710-1.06690 - 1734.49-1734.41 * 999. 2020.06.11 09:02:11 - 1591866130.312 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26664-1.26655 - 1.06710-1.06690 - 1734.49-1734.41 * 1000. 2020.06.11 09:02:11 - 1591866130.344 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 * -> 2020.06.11 09:02:15 - 1591866135.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.11 09:02:15 - 1591866082.125 - 1.13617-1.13615 - 106.989-106.984 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06719 - 1734.47-1734.27 952. 2020.06.11 09:02:15 - 1591866083.203 - 1.13617-1.13615 - 106.989-106.984 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06719 - 1734.49-1734.26 953. 2020.06.11 09:02:15 - 1591866084.47 - 1.13617-1.13615 - 106.989-106.985 - 0.94307-0.94299 - 1.26761-1.26753 - 1.06738-1.06718 - 1734.49-1734.28 954. 2020.06.11 09:02:15 - 1591866084.687 - 1.13618-1.13615 - 106.975-106.971 - 0.94305-0.94297 - 1.26762-1.26756 - 1.06738-1.06719 - 1734.54-1734.32 955. 2020.06.11 09:02:15 - 1591866085.625 - 1.13618-1.13616 - 106.974-106.970 - 0.94305-0.94295 - 1.26762-1.26756 - 1.06736-1.06718 - 1734.56-1734.42 956. 2020.06.11 09:02:15 - 1591866086.531 - 1.13623-1.13621 - 106.976-106.971 - 0.94303-0.94295 - 1.26761-1.26757 - 1.06734-1.06716 - 1734.56-1734.44 957. 2020.06.11 09:02:15 - 1591866086.875 - 1.13623-1.13621 - 106.976-106.971 - 0.94303-0.94295 - 1.26761-1.26757 - 1.06732-1.06717 - 1734.56-1734.44 958. 2020.06.11 09:02:15 - 1591866087.484 - 1.13623-1.13621 - 106.975-106.970 - 0.94303-0.94296 - 1.26759-1.26754 - 1.06735-1.06717 - 1734.56-1734.44 959. 2020.06.11 09:02:15 - 1591866092.250 - 1.13607-1.13605 - 106.973-106.969 - 0.94308-0.94300 - 1.26732-1.26727 - 1.06725-1.06708 - 1734.58-1734.50 960. 2020.06.11 09:02:15 - 1591866093.422 - 1.13615-1.13614 - 106.970-106.966 - 0.94305-0.94297 - 1.26738-1.26730 - 1.06726-1.06706 - 1734.55-1734.48 961. 2020.06.11 09:02:15 - 1591866093.906 - 1.13615-1.13613 - 106.970-106.966 - 0.94305-0.94297 - 1.26738-1.26732 - 1.06726-1.06706 - 1734.55-1734.43 962. 2020.06.11 09:02:15 - 1591866094.281 - 1.13615-1.13614 - 106.971-106.966 - 0.94305-0.94297 - 1.26741-1.26734 - 1.06723-1.06706 - 1734.55-1734.43 963. 2020.06.11 09:02:15 - 1591866095.0 - 1.13613-1.13612 - 106.961-106.957 - 0.94305-0.94296 - 1.26741-1.26734 - 1.06723-1.06706 - 1734.55-1734.43 964. 2020.06.11 09:02:15 - 1591866098.562 - 1.13607-1.13606 - 106.972-106.967 - 0.94307-0.94300 - 1.26738-1.26731 - 1.06719-1.06700 - 1734.61-1734.51 965. 2020.06.11 09:02:15 - 1591866099.187 - 1.13607-1.13606 - 106.975-106.970 - 0.94307-0.94300 - 1.26738-1.26731 - 1.06717-1.06700 - 1734.63-1734.48 966. 2020.06.11 09:02:15 - 1591866100.312 - 1.13603-1.13601 - 106.973-106.969 - 0.94310-0.94303 - 1.26737-1.26729 - 1.06709-1.06694 - 1734.61-1734.45 967. 2020.06.11 09:02:15 - 1591866101.265 - 1.13602-1.13601 - 106.970-106.966 - 0.94311-0.94304 - 1.26737-1.26728 - 1.06718-1.06697 - 1734.64-1734.47 968. 2020.06.11 09:02:15 - 1591866101.844 - 1.13602-1.13601 - 106.970-106.966 - 0.94310-0.94304 - 1.26736-1.26731 - 1.06718-1.06698 - 1734.62-1734.40 969. 2020.06.11 09:02:15 - 1591866109.406 - 1.13575-1.13574 - 106.964-106.960 - 0.94315-0.94308 - 1.26697-1.26691 - 1.06704-1.06687 - 1734.58-1734.39 970. 2020.06.11 09:02:15 - 1591866110.609 - 1.13578-1.13576 - 106.964-106.960 - 0.94314-0.94307 - 1.26697-1.26692 - 1.06711-1.06691 - 1734.58-1734.37 971. 2020.06.11 09:02:15 - 1591866114.109 - 1.13577-1.13575 - 106.959-106.955 - 0.94309-0.94302 - 1.26708-1.26700 - 1.06709-1.06693 - 1734.68-1734.50 972. 2020.06.11 09:02:15 - 1591866120.234 - 1.13555-1.13553 - 106.964-106.959 - 0.94317-0.94310 - 1.26695-1.26688 - 1.06715-1.06695 - 1734.72-1734.51 973. 2020.06.11 09:02:15 - 1591866120.484 - 1.13556-1.13555 - 106.964-106.959 - 0.94317-0.94310 - 1.26696-1.26691 - 1.06716-1.06695 - 1734.72-1734.51 974. 2020.06.11 09:02:15 - 1591866120.812 - 1.13557-1.13555 - 106.964-106.959 - 0.94317-0.94310 - 1.26696-1.26691 - 1.06712-1.06695 - 1734.59-1734.51 975. 2020.06.11 09:02:15 - 1591866122.172 - 1.13558-1.13556 - 106.964-106.959 - 0.94313-0.94305 - 1.26689-1.26684 - 1.06711-1.06689 - 1734.44-1734.39 976. 2020.06.11 09:02:15 - 1591866122.812 - 1.13559-1.13557 - 106.964-106.959 - 0.94311-0.94302 - 1.26690-1.26681 - 1.06711-1.06692 - 1734.44-1734.39 977. 2020.06.11 09:02:15 - 1591866124.203 - 1.13565-1.13563 - 106.964-106.959 - 0.94307-0.94300 - 1.26677-1.26669 - 1.06712-1.06692 - 1734.49-1734.39 978. 2020.06.11 09:02:15 - 1591866124.640 - 1.13565-1.13563 - 106.964-106.959 - 0.94307-0.94300 - 1.26681-1.26672 - 1.06713-1.06694 - 1734.49-1734.41 979. 2020.06.11 09:02:15 - 1591866125.109 - 1.13565-1.13563 - 106.964-106.960 - 0.94307-0.94300 - 1.26679-1.26670 - 1.06712-1.06691 - 1734.49-1734.41 980. 2020.06.11 09:02:15 - 1591866125.484 - 1.13564-1.13562 - 106.964-106.960 - 0.94308-0.94300 - 1.26674-1.26667 - 1.06712-1.06695 - 1734.52-1734.43 981. 2020.06.11 09:02:15 - 1591866126.109 - 1.13558-1.13557 - 106.964-106.959 - 0.94308-0.94303 - 1.26670-1.26663 - 1.06711-1.06691 - 1734.53-1734.42 982. 2020.06.11 09:02:15 - 1591866126.390 - 1.13558-1.13557 - 106.964-106.959 - 0.94310-0.94302 - 1.26666-1.26656 - 1.06710-1.06691 - 1734.53-1734.45 983. 2020.06.11 09:02:15 - 1591866127.140 - 1.13558-1.13556 - 106.964-106.960 - 0.94310-0.94303 - 1.26665-1.26655 - 1.06713-1.06693 - 1734.49-1734.41 984. 2020.06.11 09:02:15 - 1591866127.531 - 1.13560-1.13558 - 106.964-106.960 - 0.94310-0.94302 - 1.26666-1.26657 - 1.06713-1.06693 - 1734.49-1734.41 985. 2020.06.11 09:02:15 - 1591866127.890 - 1.13560-1.13558 - 106.964-106.960 - 0.94310-0.94302 - 1.26666-1.26657 - 1.06718-1.06699 - 1734.49-1734.41 986. 2020.06.11 09:02:15 - 1591866128.859 - 1.13556-1.13554 - 106.960-106.955 - 0.94302-0.94298 - 1.26662-1.26654 - 1.06717-1.06698 - 1734.49-1734.41 987. 2020.06.11 09:02:15 - 1591866129.390 - 1.13558-1.13556 - 106.959-106.954 - 0.94297-0.94290 - 1.26663-1.26656 - 1.06716-1.06697 - 1734.49-1734.41 988. 2020.06.11 09:02:15 - 1591866130.203 - 1.13562-1.13560 - 106.961-106.957 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 989. 2020.06.11 09:02:15 - 1591866130.250 - 1.13562-1.13560 - 106.961-106.957 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 * 990. 2020.06.11 09:02:15 - 1591866130.281 - 1.13562-1.13560 - 106.961-106.957 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 * 991. 2020.06.11 09:02:15 - 1591866130.312 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26664-1.26655 - 1.06710-1.06690 - 1734.49-1734.41 * 992. 2020.06.11 09:02:15 - 1591866130.312 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26664-1.26655 - 1.06710-1.06690 - 1734.49-1734.41 * 993. 2020.06.11 09:02:15 - 1591866130.344 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26664-1.26656 - 1.06710-1.06690 - 1734.49-1734.41 * 994. 2020.06.11 09:02:15 - 1591866131.0 - 1.13562-1.13560 - 106.960-106.956 - 0.94298-0.94289 - 1.26665-1.26657 - 1.06710-1.06689 - 1734.49-1734.41 995. 2020.06.11 09:02:15 - 1591866132.531 - 1.13561-1.13560 - 106.962-106.958 - 0.94297-0.94288 - 1.26665-1.26657 - 1.06711-1.06695 - 1734.53-1734.43 996. 2020.06.11 09:02:15 - 1591866135.344 - 1.13547-1.13545 - 106.972-106.968 - 0.94301-0.94292 - 1.26652-1.26644 - 1.06702-1.06685 - 1734.43-1734.31 997. 2020.06.11 09:02:15 - 1591866135.375 - 1.13547-1.13545 - 106.972-106.968 - 0.94301-0.94292 - 1.26652-1.26644 - 1.06702-1.06685 - 1734.43-1734.31 * 998. 2020.06.11 09:02:15 - 1591866135.406 - 1.13547-1.13545 - 106.972-106.968 - 0.94301-0.94292 - 1.26652-1.26644 - 1.06702-1.06685 - 1734.43-1734.31 * 999. 2020.06.11 09:02:15 - 1591866135.453 - 1.13547-1.13545 - 106.972-106.968 - 0.94301-0.94292 - 1.26652-1.26644 - 1.06702-1.06685 - 1734.43-1734.31 * 1000. 2020.06.11 09:02:15 - 1591866135.484 - 1.13547-1.13545 - 106.972-106.968 - 0.94301-0.94292 - 1.26652-1.26644 - 1.06702-1.06685 - 1734.42-1734.31 *