-> 2020.06.11 09:00:22 - 1591866022.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.11 09:00:25 - 1591865505.156 - 1.13583-1.13582 - 107.092-107.087 - 0.94341-0.94330 - 1.26759-1.26752 - 1.06716-1.06699 - 1733.27-1733.05 
502. 2020.06.11 09:00:25 - 1591865506.62 - 1.13585-1.13583 - 107.093-107.087 - 0.94340-0.94330 - 1.26760-1.26753 - 1.06716-1.06699 - 1733.30-1733.20 
503. 2020.06.11 09:00:25 - 1591865506.516 - 1.13583-1.13582 - 107.093-107.087 - 0.94340-0.94330 - 1.26760-1.26753 - 1.06716-1.06699 - 1733.30-1733.04 
504. 2020.06.11 09:00:25 - 1591865507.703 - 1.13582-1.13581 - 107.092-107.087 - 0.94340-0.94330 - 1.26760-1.26753 - 1.06716-1.06699 - 1733.29-1733.07 
505. 2020.06.11 09:00:25 - 1591865508.0 - 1.13582-1.13581 - 107.093-107.087 - 0.94340-0.94330 - 1.26760-1.26753 - 1.06716-1.06699 - 1733.29-1733.07 
506. 2020.06.11 09:00:25 - 1591865508.453 - 1.13582-1.13581 - 107.092-107.087 - 0.94340-0.94331 - 1.26760-1.26753 - 1.06716-1.06699 - 1733.29-1733.20 
507. 2020.06.11 09:00:25 - 1591865509.344 - 1.13580-1.13579 - 107.093-107.087 - 0.94340-0.94331 - 1.26761-1.26754 - 1.06717-1.06699 - 1733.16-1733.02 
508. 2020.06.11 09:00:25 - 1591865511.812 - 1.13578-1.13576 - 107.092-107.087 - 0.94340-0.94331 - 1.26771-1.26764 - 1.06716-1.06699 - 1733.20-1732.94 
509. 2020.06.11 09:00:25 - 1591865511.109 - 1.13571-1.13570 - 107.088-107.083 - 0.94342-0.94332 - 1.26769-1.26762 - 1.06719-1.06700 - 1733.26-1733.13 
510. 2020.06.11 09:00:25 - 1591865512.47 - 1.13574-1.13573 - 107.087-107.082 - 0.94342-0.94332 - 1.26771-1.26764 - 1.06719-1.06701 - 1733.29-1733.03 
511. 2020.06.11 09:00:25 - 1591865512.594 - 1.13574-1.13573 - 107.087-107.082 - 0.94342-0.94332 - 1.26771-1.26764 - 1.06719-1.06701 - 1733.38-1733.26 
512. 2020.06.11 09:00:25 - 1591865513.47 - 1.13575-1.13573 - 107.087-107.082 - 0.94342-0.94333 - 1.26771-1.26764 - 1.06719-1.06701 - 1733.37-1733.17 
513. 2020.06.11 09:00:25 - 1591865514.0 - 1.13575-1.13573 - 107.087-107.082 - 0.94342-0.94333 - 1.26771-1.26764 - 1.06719-1.06701 - 1733.33-1733.12 
514. 2020.06.11 09:00:25 - 1591865514.469 - 1.13575-1.13573 - 107.088-107.082 - 0.94342-0.94333 - 1.26771-1.26764 - 1.06718-1.06700 - 1733.23-1733.05 
515. 2020.06.11 09:00:25 - 1591865515.141 - 1.13575-1.13573 - 107.088-107.082 - 0.94342-0.94332 - 1.26771-1.26764 - 1.06718-1.06701 - 1733.25-1733.01 
516. 2020.06.11 09:00:25 - 1591865515.422 - 1.13575-1.13574 - 107.088-107.082 - 0.94341-0.94332 - 1.26771-1.26764 - 1.06718-1.06701 - 1733.25-1733.16 
517. 2020.06.11 09:00:25 - 1591865517.47 - 1.13578-1.13577 - 107.087-107.082 - 0.94342-0.94332 - 1.26773-1.26765 - 1.06721-1.06705 - 1733.23-1733.07 
518. 2020.06.11 09:00:25 - 1591865518.828 - 1.13578-1.13576 - 107.087-107.082 - 0.94342-0.94333 - 1.26773-1.26764 - 1.06721-1.06703 - 1733.23-1733.07 
519. 2020.06.11 09:00:25 - 1591865519.922 - 1.13579-1.13577 - 107.087-107.082 - 0.94342-0.94332 - 1.26773-1.26767 - 1.06721-1.06705 - 1733.21-1733.08 
520. 2020.06.11 09:00:25 - 1591865519.469 - 1.13578-1.13576 - 107.087-107.082 - 0.94342-0.94333 - 1.26773-1.26766 - 1.06721-1.06704 - 1733.21-1733.09 
521. 2020.06.11 09:00:25 - 1591865519.750 - 1.13578-1.13577 - 107.087-107.082 - 0.94342-0.94333 - 1.26773-1.26766 - 1.06721-1.06704 - 1733.21-1733.10 
522. 2020.06.11 09:00:25 - 1591865522.375 - 1.13582-1.13581 - 107.088-107.082 - 0.94341-0.94331 - 1.26773-1.26767 - 1.06719-1.06704 - 1733.40-1733.21 
523. 2020.06.11 09:00:25 - 1591865523.641 - 1.13581-1.13579 - 107.089-107.083 - 0.94341-0.94331 - 1.26773-1.26766 - 1.06720-1.06704 - 1733.28-1733.17 
524. 2020.06.11 09:00:25 - 1591865524.250 - 1.13581-1.13579 - 107.089-107.083 - 0.94341-0.94331 - 1.26772-1.26766 - 1.06720-1.06704 - 1733.26-1733.15 
525. 2020.06.11 09:00:25 - 1591865525.281 - 1.13582-1.13580 - 107.089-107.083 - 0.94341-0.94331 - 1.26773-1.26766 - 1.06720-1.06705 - 1733.30-1733.16 
526. 2020.06.11 09:00:25 - 1591865525.594 - 1.13582-1.13581 - 107.089-107.083 - 0.94341-0.94331 - 1.26773-1.26767 - 1.06721-1.06705 - 1733.38-1733.22 
527. 2020.06.11 09:00:25 - 1591865526.16 - 1.13579-1.13578 - 107.089-107.083 - 0.94342-0.94332 - 1.26773-1.26767 - 1.06721-1.06705 - 1733.42-1733.26 
528. 2020.06.11 09:00:25 - 1591865527.953 - 1.13578-1.13575 - 107.089-107.083 - 0.94341-0.94332 - 1.26773-1.26765 - 1.06722-1.06703 - 1733.35-1733.21 
529. 2020.06.11 09:00:25 - 1591865528.797 - 1.13578-1.13577 - 107.089-107.083 - 0.94341-0.94332 - 1.26773-1.26766 - 1.06722-1.06704 - 1733.35-1733.23 
530. 2020.06.11 09:00:25 - 1591865529.703 - 1.13578-1.13576 - 107.089-107.083 - 0.94342-0.94333 - 1.26773-1.26766 - 1.06722-1.06706 - 1733.46-1733.27 
531. 2020.06.11 09:00:25 - 1591865530.578 - 1.13578-1.13575 - 107.089-107.083 - 0.94342-0.94334 - 1.26773-1.26766 - 1.06722-1.06704 - 1733.44-1733.28 
532. 2020.06.11 09:00:25 - 1591865531.0 - 1.13575-1.13574 - 107.079-107.074 - 0.94342-0.94334 - 1.26773-1.26766 - 1.06722-1.06703 - 1733.46-1733.27 
533. 2020.06.11 09:00:25 - 1591865531.375 - 1.13578-1.13577 - 107.079-107.074 - 0.94341-0.94332 - 1.26772-1.26767 - 1.06722-1.06703 - 1733.46-1733.21 
534. 2020.06.11 09:00:25 - 1591865531.719 - 1.13578-1.13577 - 107.079-107.074 - 0.94342-0.94332 - 1.26771-1.26767 - 1.06722-1.06703 - 1733.39-1733.15 
535. 2020.06.11 09:00:25 - 1591865532.266 - 1.13578-1.13577 - 107.079-107.074 - 0.94342-0.94332 - 1.26771-1.26767 - 1.06722-1.06703 - 1733.43-1733.28 
536. 2020.06.11 09:00:25 - 1591865533.0 - 1.13577-1.13575 - 107.079-107.074 - 0.94342-0.94332 - 1.26771-1.26765 - 1.06722-1.06706 - 1733.43-1733.27 
537. 2020.06.11 09:00:25 - 1591865534.281 - 1.13577-1.13576 - 107.080-107.074 - 0.94341-0.94332 - 1.26772-1.26767 - 1.06721-1.06704 - 1733.45-1733.31 
538. 2020.06.11 09:00:25 - 1591865535.359 - 1.13578-1.13576 - 107.079-107.074 - 0.94341-0.94332 - 1.26772-1.26767 - 1.06721-1.06704 - 1733.47-1733.31 
539. 2020.06.11 09:00:25 - 1591865535.984 - 1.13578-1.13576 - 107.080-107.074 - 0.94341-0.94332 - 1.26772-1.26766 - 1.06721-1.06703 - 1733.44-1733.16 
540. 2020.06.11 09:00:25 - 1591865536.297 - 1.13578-1.13576 - 107.080-107.074 - 0.94341-0.94332 - 1.26772-1.26766 - 1.06721-1.06701 - 1733.51-1733.38 
541. 2020.06.11 09:00:25 - 1591865537.985 - 1.13577-1.13576 - 107.079-107.074 - 0.94342-0.94332 - 1.26772-1.26767 - 1.06722-1.06702 - 1733.44-1733.28 
542. 2020.06.11 09:00:25 - 1591865537.0 - 1.13578-1.13577 - 107.079-107.074 - 0.94341-0.94332 - 1.26772-1.26767 - 1.06722-1.06702 - 1733.47-1733.31 
543. 2020.06.11 09:00:25 - 1591865538.609 - 1.13577-1.13576 - 107.079-107.074 - 0.94341-0.94332 - 1.26779-1.26774 - 1.06722-1.06701 - 1733.51-1733.36 
544. 2020.06.11 09:00:25 - 1591865541.219 - 1.13578-1.13577 - 107.079-107.074 - 0.94341-0.94332 - 1.26779-1.26773 - 1.06722-1.06703 - 1733.50-1733.31 
545. 2020.06.11 09:00:25 - 1591865542.188 - 1.13580-1.13579 - 107.078-107.074 - 0.94341-0.94332 - 1.26782-1.26780 - 1.06722-1.06708 - 1733.44-1733.30 
546. 2020.06.11 09:00:25 - 1591865544.156 - 1.13584-1.13583 - 107.079-107.074 - 0.94341-0.94332 - 1.26792-1.26788 - 1.06728-1.06710 - 1733.42-1733.24 
547. 2020.06.11 09:00:25 - 1591865544.469 - 1.13584-1.13583 - 107.079-107.074 - 0.94341-0.94332 - 1.26792-1.26789 - 1.06728-1.06710 - 1733.42-1733.24 
548. 2020.06.11 09:00:25 - 1591865545.391 - 1.13584-1.13583 - 107.079-107.074 - 0.94341-0.94332 - 1.26792-1.26786 - 1.06728-1.06711 - 1733.42-1733.24 
549. 2020.06.11 09:00:25 - 1591865546.516 - 1.13584-1.13582 - 107.079-107.074 - 0.94342-0.94332 - 1.26792-1.26786 - 1.06726-1.06711 - 1733.41-1733.24 
550. 2020.06.11 09:00:25 - 1591865547.125 - 1.13585-1.13583 - 107.078-107.074 - 0.94341-0.94332 - 1.26795-1.26787 - 1.06723-1.06705 - 1733.41-1733.24 
551. 2020.06.11 09:00:25 - 1591865547.172 - 1.13585-1.13584 - 107.079-107.074 - 0.94341-0.94332 - 1.26793-1.26787 - 1.06725-1.06707 - 1733.41-1733.24 
552. 2020.06.11 09:00:25 - 1591865548.891 - 1.13583-1.13582 - 107.079-107.074 - 0.94342-0.94332 - 1.26788-1.26782 - 1.06725-1.06708 - 1733.29-1733.10 
553. 2020.06.11 09:00:25 - 1591865548.0 - 1.13584-1.13583 - 107.079-107.074 - 0.94342-0.94332 - 1.26788-1.26782 - 1.06725-1.06708 - 1733.29-1733.11 
554. 2020.06.11 09:00:25 - 1591865549.109 - 1.13583-1.13582 - 107.078-107.074 - 0.94342-0.94332 - 1.26788-1.26782 - 1.06725-1.06708 - 1733.29-1733.12 
555. 2020.06.11 09:00:25 - 1591865550.735 - 1.13584-1.13583 - 107.078-107.073 - 0.94342-0.94332 - 1.26788-1.26782 - 1.06727-1.06708 - 1733.29-1733.12 
556. 2020.06.11 09:00:25 - 1591865551.250 - 1.13584-1.13583 - 107.078-107.073 - 0.94342-0.94332 - 1.26788-1.26783 - 1.06727-1.06708 - 1733.29-1733.12 
557. 2020.06.11 09:00:25 - 1591865551.94 - 1.13584-1.13581 - 107.078-107.073 - 0.94342-0.94332 - 1.26789-1.26783 - 1.06727-1.06708 - 1733.29-1733.11 
558. 2020.06.11 09:00:25 - 1591865552.235 - 1.13583-1.13582 - 107.079-107.074 - 0.94344-0.94335 - 1.26794-1.26787 - 1.06725-1.06707 - 1733.30-1733.14 
559. 2020.06.11 09:00:25 - 1591865553.94 - 1.13584-1.13583 - 107.079-107.074 - 0.94343-0.94334 - 1.26794-1.26789 - 1.06725-1.06707 - 1733.29-1733.18 
560. 2020.06.11 09:00:25 - 1591865554.875 - 1.13583-1.13582 - 107.079-107.075 - 0.94344-0.94335 - 1.26794-1.26788 - 1.06726-1.06707 - 1733.29-1733.18 
561. 2020.06.11 09:00:25 - 1591865555.0 - 1.13586-1.13583 - 107.079-107.075 - 0.94345-0.94335 - 1.26796-1.26793 - 1.06724-1.06706 - 1733.29-1733.17 
562. 2020.06.11 09:00:25 - 1591865555.734 - 1.13585-1.13583 - 107.078-107.074 - 0.94344-0.94336 - 1.26798-1.26794 - 1.06724-1.06706 - 1733.31-1733.20 
563. 2020.06.11 09:00:25 - 1591865556.563 - 1.13582-1.13581 - 107.078-107.073 - 0.94343-0.94335 - 1.26798-1.26792 - 1.06725-1.06706 - 1733.30-1733.18 
564. 2020.06.11 09:00:25 - 1591865558.734 - 1.13586-1.13584 - 107.080-107.075 - 0.94344-0.94335 - 1.26803-1.26796 - 1.06730-1.06711 - 1733.38-1733.26 
565. 2020.06.11 09:00:25 - 1591865561.391 - 1.13592-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26803-1.26797 - 1.06730-1.06711 - 1733.47-1733.31 
566. 2020.06.11 09:00:25 - 1591865562.31 - 1.13592-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26803-1.26797 - 1.06730-1.06711 - 1733.43-1733.31 
567. 2020.06.11 09:00:25 - 1591865562.250 - 1.13592-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26803-1.26797 - 1.06730-1.06711 - 1733.43-1733.31 
568. 2020.06.11 09:00:25 - 1591865562.609 - 1.13592-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26803-1.26797 - 1.06730-1.06711 - 1733.43-1733.31 
569. 2020.06.11 09:00:25 - 1591865563.344 - 1.13592-1.13591 - 107.079-107.075 - 0.94341-0.94332 - 1.26802-1.26798 - 1.06722-1.06705 - 1733.45-1733.31 
570. 2020.06.11 09:00:25 - 1591865563.813 - 1.13591-1.13590 - 107.080-107.075 - 0.94341-0.94332 - 1.26800-1.26793 - 1.06723-1.06705 - 1733.45-1733.31 
571. 2020.06.11 09:00:25 - 1591865564.406 - 1.13592-1.13591 - 107.080-107.075 - 0.94341-0.94332 - 1.26794-1.26786 - 1.06723-1.06705 - 1733.44-1733.28 
572. 2020.06.11 09:00:25 - 1591865564.875 - 1.13592-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26794-1.26786 - 1.06723-1.06705 - 1733.41-1733.27 
573. 2020.06.11 09:00:25 - 1591865565.406 - 1.13592-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26794-1.26786 - 1.06725-1.06705 - 1733.31-1733.21 
574. 2020.06.11 09:00:25 - 1591865565.844 - 1.13591-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26794-1.26786 - 1.06725-1.06705 - 1733.32-1733.21 
575. 2020.06.11 09:00:25 - 1591865566.859 - 1.13591-1.13590 - 107.079-107.075 - 0.94341-0.94332 - 1.26794-1.26788 - 1.06725-1.06705 - 1733.33-1733.16 
576. 2020.06.11 09:00:25 - 1591865569.531 - 1.13588-1.13587 - 107.079-107.075 - 0.94345-0.94335 - 1.26791-1.26785 - 1.06726-1.06706 - 1733.24-1733.06 
577. 2020.06.11 09:00:25 - 1591865569.875 - 1.13588-1.13587 - 107.079-107.074 - 0.94345-0.94334 - 1.26791-1.26785 - 1.06726-1.06708 - 1733.24-1733.06 
578. 2020.06.11 09:00:25 - 1591865570.578 - 1.13590-1.13589 - 107.080-107.074 - 0.94344-0.94335 - 1.26792-1.26785 - 1.06726-1.06707 - 1733.24-1733.06 
579. 2020.06.11 09:00:25 - 1591865571.375 - 1.13590-1.13588 - 107.080-107.074 - 0.94343-0.94334 - 1.26791-1.26786 - 1.06726-1.06707 - 1733.24-1733.06 
580. 2020.06.11 09:00:25 - 1591865572.0 - 1.13588-1.13587 - 107.080-107.074 - 0.94344-0.94336 - 1.26790-1.26784 - 1.06726-1.06707 - 1733.24-1733.06 
581. 2020.06.11 09:00:25 - 1591865575.203 - 1.13589-1.13588 - 107.080-107.076 - 0.94343-0.94334 - 1.26791-1.26785 - 1.06726-1.06707 - 1733.27-1733.06 
582. 2020.06.11 09:00:25 - 1591865575.593 - 1.13589-1.13588 - 107.080-107.075 - 0.94343-0.94334 - 1.26791-1.26785 - 1.06727-1.06707 - 1733.27-1733.06 
583. 2020.06.11 09:00:25 - 1591865576.469 - 1.13589-1.13588 - 107.080-107.075 - 0.94344-0.94335 - 1.26790-1.26784 - 1.06727-1.06709 - 1733.27-1733.06 
584. 2020.06.11 09:00:25 - 1591865576.860 - 1.13589-1.13588 - 107.080-107.075 - 0.94344-0.94334 - 1.26790-1.26784 - 1.06727-1.06709 - 1733.27-1733.06 
585. 2020.06.11 09:00:25 - 1591865577.0 - 1.13589-1.13588 - 107.080-107.075 - 0.94344-0.94334 - 1.26792-1.26786 - 1.06729-1.06709 - 1733.20-1733.06 
586. 2020.06.11 09:00:25 - 1591865578.750 - 1.13589-1.13588 - 107.080-107.075 - 0.94345-0.94335 - 1.26792-1.26786 - 1.06729-1.06710 - 1733.26-1733.06 
587. 2020.06.11 09:00:25 - 1591865579.250 - 1.13589-1.13587 - 107.075-107.071 - 0.94344-0.94335 - 1.26792-1.26785 - 1.06730-1.06712 - 1733.40-1733.30 
588. 2020.06.11 09:00:25 - 1591865580.375 - 1.13589-1.13588 - 107.079-107.074 - 0.94343-0.94334 - 1.26792-1.26786 - 1.06730-1.06713 - 1733.50-1733.35 
589. 2020.06.11 09:00:25 - 1591865581.671 - 1.13589-1.13588 - 107.079-107.074 - 0.94343-0.94333 - 1.26792-1.26786 - 1.06732-1.06714 - 1733.42-1733.25 
590. 2020.06.11 09:00:25 - 1591865582.328 - 1.13589-1.13588 - 107.079-107.074 - 0.94343-0.94333 - 1.26792-1.26786 - 1.06732-1.06714 - 1733.44-1733.28 
591. 2020.06.11 09:00:25 - 1591865583.312 - 1.13589-1.13588 - 107.079-107.074 - 0.94343-0.94333 - 1.26792-1.26787 - 1.06732-1.06715 - 1733.42-1733.28 
592. 2020.06.11 09:00:25 - 1591865584.47 - 1.13589-1.13587 - 107.079-107.074 - 0.94343-0.94333 - 1.26792-1.26786 - 1.06732-1.06714 - 1733.45-1733.28 
593. 2020.06.11 09:00:25 - 1591865584.360 - 1.13589-1.13588 - 107.079-107.074 - 0.94343-0.94333 - 1.26792-1.26786 - 1.06732-1.06714 - 1733.48-1733.30 
594. 2020.06.11 09:00:25 - 1591865586.750 - 1.13588-1.13587 - 107.081-107.077 - 0.94344-0.94334 - 1.26792-1.26786 - 1.06732-1.06714 - 1733.54-1733.29 
595. 2020.06.11 09:00:25 - 1591865587.140 - 1.13588-1.13587 - 107.080-107.075 - 0.94344-0.94334 - 1.26792-1.26786 - 1.06732-1.06714 - 1733.54-1733.29 
596. 2020.06.11 09:00:25 - 1591865591.312 - 1.13587-1.13586 - 107.081-107.077 - 0.94348-0.94340 - 1.26792-1.26784 - 1.06732-1.06714 - 1733.37-1733.25 
597. 2020.06.11 09:00:25 - 1591865592.484 - 1.13589-1.13588 - 107.081-107.076 - 0.94351-0.94343 - 1.26792-1.26786 - 1.06732-1.06715 - 1733.30-1733.00 
598. 2020.06.11 09:00:25 - 1591865593.593 - 1.13591-1.13589 - 107.081-107.076 - 0.94350-0.94342 - 1.26792-1.26787 - 1.06732-1.06715 - 1733.35-1733.27 
599. 2020.06.11 09:00:25 - 1591865594.937 - 1.13591-1.13589 - 107.078-107.074 - 0.94349-0.94338 - 1.26792-1.26787 - 1.06732-1.06715 - 1733.34-1733.29 
600. 2020.06.11 09:00:25 - 1591865595.0 - 1.13592-1.13590 - 107.078-107.074 - 0.94349-0.94338 - 1.26792-1.26787 - 1.06733-1.06714 - 1733.34-1733.09 
601. 2020.06.11 09:00:25 - 1591865596.953 - 1.13589-1.13588 - 107.074-107.070 - 0.94350-0.94339 - 1.26792-1.26786 - 1.06733-1.06714 - 1733.34-1733.09 
602. 2020.06.11 09:00:25 - 1591865597.0 - 1.13592-1.13589 - 107.074-107.070 - 0.94350-0.94341 - 1.26792-1.26787 - 1.06726-1.06713 - 1733.43-1733.12 
603. 2020.06.11 09:00:25 - 1591865597.641 - 1.13591-1.13589 - 107.074-107.070 - 0.94350-0.94341 - 1.26792-1.26787 - 1.06732-1.06715 - 1733.52-1733.23 
604. 2020.06.11 09:00:25 - 1591865600.343 - 1.13592-1.13589 - 107.073-107.070 - 0.94349-0.94340 - 1.26804-1.26798 - 1.06734-1.06714 - 1733.55-1733.39 
605. 2020.06.11 09:00:25 - 1591865601.656 - 1.13591-1.13589 - 107.074-107.070 - 0.94349-0.94340 - 1.26805-1.26798 - 1.06730-1.06714 - 1733.63-1733.49 
606. 2020.06.11 09:00:25 - 1591865601.47 - 1.13591-1.13589 - 107.074-107.070 - 0.94349-0.94340 - 1.26805-1.26798 - 1.06731-1.06714 - 1733.62-1733.46 
607. 2020.06.11 09:00:25 - 1591865602.0 - 1.13591-1.13590 - 107.074-107.070 - 0.94350-0.94341 - 1.26803-1.26797 - 1.06732-1.06713 - 1733.70-1733.50 
608. 2020.06.11 09:00:25 - 1591865602.531 - 1.13591-1.13590 - 107.074-107.070 - 0.94350-0.94341 - 1.26804-1.26798 - 1.06729-1.06711 - 1733.56-1733.49 
609. 2020.06.11 09:00:25 - 1591865604.0 - 1.13591-1.13589 - 107.072-107.068 - 0.94352-0.94346 - 1.26804-1.26798 - 1.06729-1.06711 - 1733.54-1733.29 
610. 2020.06.11 09:00:25 - 1591865607.469 - 1.13590-1.13589 - 107.073-107.068 - 0.94353-0.94345 - 1.26804-1.26798 - 1.06730-1.06716 - 1733.52-1733.39 
611. 2020.06.11 09:00:25 - 1591865610.844 - 1.13581-1.13579 - 107.078-107.074 - 0.94361-0.94353 - 1.26799-1.26793 - 1.06733-1.06717 - 1733.60-1733.39 
612. 2020.06.11 09:00:25 - 1591865612.656 - 1.13577-1.13576 - 107.079-107.075 - 0.94364-0.94356 - 1.26796-1.26790 - 1.06735-1.06717 - 1733.48-1733.44 
613. 2020.06.11 09:00:25 - 1591865613.969 - 1.13577-1.13576 - 107.080-107.075 - 0.94364-0.94354 - 1.26796-1.26790 - 1.06735-1.06717 - 1733.54-1733.46 
614. 2020.06.11 09:00:25 - 1591865614.328 - 1.13576-1.13574 - 107.080-107.075 - 0.94364-0.94356 - 1.26796-1.26789 - 1.06735-1.06717 - 1733.49-1733.45 
615. 2020.06.11 09:00:25 - 1591865615.63 - 1.13576-1.13575 - 107.081-107.076 - 0.94366-0.94357 - 1.26795-1.26788 - 1.06735-1.06717 - 1733.55-1733.36 
616. 2020.06.11 09:00:25 - 1591865616.984 - 1.13575-1.13574 - 107.080-107.076 - 0.94366-0.94358 - 1.26794-1.26786 - 1.06735-1.06717 - 1733.39-1733.35 
617. 2020.06.11 09:00:25 - 1591865618.609 - 1.13577-1.13575 - 107.080-107.076 - 0.94363-0.94355 - 1.26794-1.26788 - 1.06735-1.06716 - 1733.39-1733.35 
618. 2020.06.11 09:00:25 - 1591865619.656 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.34-1733.10 
619. 2020.06.11 09:00:25 - 1591865620.63 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.34-1733.10 
620. 2020.06.11 09:00:25 - 1591865620.453 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.49-1733.36 
621. 2020.06.11 09:00:25 - 1591865620.672 - 1.13576-1.13575 - 107.079-107.074 - 0.94364-0.94355 - 1.26795-1.26787 - 1.06735-1.06716 - 1733.49-1733.36 
622. 2020.06.11 09:00:25 - 1591865627.594 - 1.13577-1.13575 - 107.079-107.074 - 0.94363-0.94354 - 1.26804-1.26796 - 1.06744-1.06726 - 1733.58-1733.34 
623. 2020.06.11 09:00:25 - 1591865630.906 - 1.13582-1.13581 - 107.085-107.080 - 0.94362-0.94353 - 1.26814-1.26807 - 1.06741-1.06724 - 1733.63-1733.32 
624. 2020.06.11 09:00:25 - 1591865633.640 - 1.13587-1.13585 - 107.084-107.079 - 0.94359-0.94350 - 1.26813-1.26807 - 1.06740-1.06721 - 1733.63-1733.34 
625. 2020.06.11 09:00:25 - 1591865634.843 - 1.13584-1.13582 - 107.085-107.080 - 0.94361-0.94353 - 1.26812-1.26806 - 1.06740-1.06722 - 1733.71-1733.43 
626. 2020.06.11 09:00:25 - 1591865635.609 - 1.13585-1.13584 - 107.085-107.080 - 0.94361-0.94352 - 1.26813-1.26807 - 1.06740-1.06722 - 1733.63-1733.38 
627. 2020.06.11 09:00:25 - 1591865636.781 - 1.13587-1.13585 - 107.085-107.081 - 0.94359-0.94351 - 1.26813-1.26807 - 1.06739-1.06721 - 1733.66-1733.38 
628. 2020.06.11 09:00:25 - 1591865637.609 - 1.13586-1.13585 - 107.085-107.081 - 0.94361-0.94354 - 1.26812-1.26805 - 1.06738-1.06720 - 1733.33-1733.26 
629. 2020.06.11 09:00:25 - 1591865639.546 - 1.13586-1.13584 - 107.078-107.074 - 0.94363-0.94354 - 1.26812-1.26807 - 1.06739-1.06720 - 1733.19-1733.10 
630. 2020.06.11 09:00:25 - 1591865640.421 - 1.13588-1.13586 - 107.079-107.074 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06738-1.06720 - 1733.25-1733.10 
631. 2020.06.11 09:00:25 - 1591865641.984 - 1.13588-1.13586 - 107.079-107.074 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06736-1.06720 - 1733.25-1733.10 
632. 2020.06.11 09:00:25 - 1591865642.31 - 1.13588-1.13586 - 107.079-107.074 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06735-1.06719 - 1733.29-1733.11 
633. 2020.06.11 09:00:25 - 1591865643.312 - 1.13588-1.13587 - 107.075-107.070 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06734-1.06719 - 1733.77-1733.43 
634. 2020.06.11 09:00:25 - 1591865643.734 - 1.13588-1.13587 - 107.075-107.070 - 0.94364-0.94354 - 1.26812-1.26806 - 1.06734-1.06719 - 1733.77-1733.43 
635. 2020.06.11 09:00:25 - 1591865644.937 - 1.13589-1.13588 - 107.076-107.070 - 0.94364-0.94353 - 1.26807-1.26804 - 1.06741-1.06726 - 1733.73-1733.54 
636. 2020.06.11 09:00:25 - 1591865645.750 - 1.13590-1.13588 - 107.076-107.070 - 0.94363-0.94354 - 1.26811-1.26805 - 1.06742-1.06726 - 1733.80-1733.59 
637. 2020.06.11 09:00:25 - 1591865646.171 - 1.13590-1.13588 - 107.075-107.070 - 0.94363-0.94354 - 1.26811-1.26805 - 1.06742-1.06726 - 1733.86-1733.61 
638. 2020.06.11 09:00:25 - 1591865646.515 - 1.13590-1.13588 - 107.075-107.070 - 0.94363-0.94353 - 1.26811-1.26806 - 1.06743-1.06726 - 1733.84-1733.64 
639. 2020.06.11 09:00:25 - 1591865646.765 - 1.13590-1.13587 - 107.075-107.070 - 0.94363-0.94353 - 1.26811-1.26806 - 1.06743-1.06726 - 1733.84-1733.64 
640. 2020.06.11 09:00:25 - 1591865647.250 - 1.13591-1.13589 - 107.074-107.070 - 0.94363-0.94352 - 1.26811-1.26807 - 1.06743-1.06726 - 1733.76-1733.51 
641. 2020.06.11 09:00:25 - 1591865647.750 - 1.13588-1.13587 - 107.075-107.070 - 0.94364-0.94354 - 1.26811-1.26807 - 1.06743-1.06726 - 1733.85-1733.70 
642. 2020.06.11 09:00:25 - 1591865649.188 - 1.13591-1.13589 - 107.074-107.069 - 0.94363-0.94353 - 1.26811-1.26807 - 1.06745-1.06726 - 1733.83-1733.66 
643. 2020.06.11 09:00:25 - 1591865650.204 - 1.13589-1.13588 - 107.069-107.065 - 0.94363-0.94352 - 1.26802-1.26796 - 1.06741-1.06725 - 1733.84-1733.67 
644. 2020.06.11 09:00:25 - 1591865652.500 - 1.13591-1.13588 - 107.067-107.063 - 0.94362-0.94353 - 1.26803-1.26797 - 1.06744-1.06726 - 1733.89-1733.76 
645. 2020.06.11 09:00:25 - 1591865655.453 - 1.13590-1.13588 - 107.068-107.064 - 0.94363-0.94353 - 1.26803-1.26796 - 1.06745-1.06726 - 1733.85-1733.72 
646. 2020.06.11 09:00:25 - 1591865656.765 - 1.13589-1.13588 - 107.068-107.063 - 0.94363-0.94353 - 1.26801-1.26795 - 1.06745-1.06726 - 1733.89-1733.71 
647. 2020.06.11 09:00:25 - 1591865659.938 - 1.13588-1.13586 - 107.068-107.064 - 0.94362-0.94352 - 1.26793-1.26787 - 1.06743-1.06725 - 1733.91-1733.74 
648. 2020.06.11 09:00:25 - 1591865660.578 - 1.13588-1.13587 - 107.068-107.064 - 0.94362-0.94352 - 1.26794-1.26788 - 1.06743-1.06725 - 1733.91-1733.74 
649. 2020.06.11 09:00:25 - 1591865660.0 - 1.13589-1.13587 - 107.068-107.064 - 0.94362-0.94352 - 1.26795-1.26790 - 1.06744-1.06724 - 1733.91-1733.74 
650. 2020.06.11 09:00:25 - 1591865662.110 - 1.13589-1.13587 - 107.068-107.063 - 0.94362-0.94353 - 1.26795-1.26790 - 1.06745-1.06724 - 1733.91-1733.74 
651. 2020.06.11 09:00:25 - 1591865662.0 - 1.13588-1.13586 - 107.063-107.059 - 0.94362-0.94353 - 1.26792-1.26787 - 1.06747-1.06729 - 1733.91-1733.74 
652. 2020.06.11 09:00:25 - 1591865664.828 - 1.13588-1.13586 - 107.063-107.058 - 0.94362-0.94353 - 1.26792-1.26788 - 1.06748-1.06729 - 1733.84-1733.71 
653. 2020.06.11 09:00:25 - 1591865666.672 - 1.13589-1.13587 - 107.062-107.058 - 0.94361-0.94352 - 1.26795-1.26792 - 1.06747-1.06729 - 1733.82-1733.64 
654. 2020.06.11 09:00:25 - 1591865667.625 - 1.13588-1.13586 - 107.057-107.054 - 0.94361-0.94352 - 1.26802-1.26798 - 1.06755-1.06741 - 1733.82-1733.64 
655. 2020.06.11 09:00:25 - 1591865667.94 - 1.13588-1.13586 - 107.054-107.050 - 0.94361-0.94352 - 1.26802-1.26797 - 1.06755-1.06741 - 1733.82-1733.64 
656. 2020.06.11 09:00:25 - 1591865668.891 - 1.13590-1.13588 - 107.056-107.051 - 0.94358-0.94349 - 1.26808-1.26801 - 1.06753-1.06735 - 1733.79-1733.60 
657. 2020.06.11 09:00:25 - 1591865669.344 - 1.13590-1.13588 - 107.056-107.051 - 0.94358-0.94349 - 1.26808-1.26801 - 1.06753-1.06734 - 1733.80-1733.62 
658. 2020.06.11 09:00:25 - 1591865669.953 - 1.13592-1.13590 - 107.056-107.051 - 0.94358-0.94351 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.76-1733.62 
659. 2020.06.11 09:00:25 - 1591865670.641 - 1.13592-1.13590 - 107.055-107.051 - 0.94358-0.94351 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.74-1733.61 
660. 2020.06.11 09:00:25 - 1591865670.0 - 1.13593-1.13591 - 107.056-107.051 - 0.94358-0.94350 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.74-1733.65 
661. 2020.06.11 09:00:25 - 1591865671.640 - 1.13593-1.13591 - 107.056-107.051 - 0.94358-0.94349 - 1.26808-1.26802 - 1.06757-1.06738 - 1733.77-1733.66 
662. 2020.06.11 09:00:25 - 1591865677.797 - 1.13589-1.13587 - 107.055-107.051 - 0.94359-0.94352 - 1.26803-1.26797 - 1.06754-1.06737 - 1733.54-1733.30 
663. 2020.06.11 09:00:25 - 1591865679.125 - 1.13589-1.13586 - 107.050-107.046 - 0.94351-0.94344 - 1.26818-1.26812 - 1.06754-1.06740 - 1733.57-1733.32 
664. 2020.06.11 09:00:25 - 1591865680.391 - 1.13589-1.13588 - 107.050-107.046 - 0.94351-0.94343 - 1.26815-1.26808 - 1.06755-1.06740 - 1733.57-1733.32 
665. 2020.06.11 09:00:25 - 1591865682.62 - 1.13590-1.13589 - 107.049-107.045 - 0.94351-0.94344 - 1.26815-1.26808 - 1.06753-1.06737 - 1733.57-1733.36 
666. 2020.06.11 09:00:25 - 1591865682.46 - 1.13591-1.13590 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26811 - 1.06758-1.06739 - 1733.57-1733.36 
667. 2020.06.11 09:00:25 - 1591865682.328 - 1.13592-1.13590 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26812 - 1.06755-1.06739 - 1733.57-1733.36 
668. 2020.06.11 09:00:25 - 1591865683.0 - 1.13593-1.13591 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26812 - 1.06755-1.06739 - 1733.57-1733.36 
669. 2020.06.11 09:00:25 - 1591865683.297 - 1.13593-1.13591 - 107.050-107.046 - 0.94347-0.94340 - 1.26815-1.26812 - 1.06756-1.06739 - 1733.57-1733.36 
670. 2020.06.11 09:00:25 - 1591865685.625 - 1.13597-1.13596 - 107.051-107.047 - 0.94343-0.94338 - 1.26812-1.26810 - 1.06753-1.06738 - 1733.50-1733.41 
671. 2020.06.11 09:00:25 - 1591865685.375 - 1.13597-1.13596 - 107.050-107.046 - 0.94343-0.94336 - 1.26808-1.26803 - 1.06753-1.06738 - 1733.42-1733.36 
672. 2020.06.11 09:00:25 - 1591865687.937 - 1.13597-1.13595 - 107.052-107.049 - 0.94343-0.94336 - 1.26808-1.26803 - 1.06756-1.06738 - 1733.47-1733.25 
673. 2020.06.11 09:00:25 - 1591865688.328 - 1.13597-1.13595 - 107.052-107.048 - 0.94343-0.94336 - 1.26808-1.26803 - 1.06755-1.06738 - 1733.47-1733.25 
674. 2020.06.11 09:00:25 - 1591865692.171 - 1.13596-1.13595 - 107.051-107.046 - 0.94343-0.94336 - 1.26801-1.26793 - 1.06759-1.06740 - 1733.42-1733.27 
675. 2020.06.11 09:00:25 - 1591865693.78 - 1.13597-1.13595 - 107.049-107.045 - 0.94343-0.94336 - 1.26788-1.26785 - 1.06759-1.06742 - 1733.42-1733.25 
676. 2020.06.11 09:00:25 - 1591865693.0 - 1.13596-1.13595 - 107.048-107.043 - 0.94343-0.94336 - 1.26788-1.26785 - 1.06759-1.06742 - 1733.42-1733.25 
677. 2020.06.11 09:00:25 - 1591865694.563 - 1.13596-1.13595 - 107.050-107.047 - 0.94343-0.94336 - 1.26790-1.26785 - 1.06759-1.06740 - 1733.41-1733.27 
678. 2020.06.11 09:00:25 - 1591865695.0 - 1.13597-1.13596 - 107.052-107.048 - 0.94347-0.94336 - 1.26789-1.26785 - 1.06759-1.06740 - 1733.41-1733.27 
679. 2020.06.11 09:00:25 - 1591865697.812 - 1.13595-1.13594 - 107.051-107.047 - 0.94344-0.94335 - 1.26790-1.26785 - 1.06759-1.06740 - 1733.42-1733.29 
680. 2020.06.11 09:00:25 - 1591865698.734 - 1.13597-1.13596 - 107.046-107.041 - 0.94344-0.94336 - 1.26791-1.26786 - 1.06760-1.06740 - 1733.42-1733.26 
681. 2020.06.11 09:00:25 - 1591865698.328 - 1.13597-1.13596 - 107.046-107.043 - 0.94343-0.94334 - 1.26791-1.26786 - 1.06760-1.06740 - 1733.42-1733.26 
682. 2020.06.11 09:00:25 - 1591865699.219 - 1.13597-1.13596 - 107.045-107.041 - 0.94340-0.94333 - 1.26791-1.26785 - 1.06760-1.06740 - 1733.42-1733.26 
683. 2020.06.11 09:00:25 - 1591865700.203 - 1.13598-1.13597 - 107.046-107.041 - 0.94341-0.94333 - 1.26787-1.26785 - 1.06760-1.06741 - 1733.42-1733.26 
684. 2020.06.11 09:00:25 - 1591865704.578 - 1.13597-1.13595 - 107.049-107.045 - 0.94340-0.94331 - 1.26802-1.26794 - 1.06758-1.06740 - 1733.39-1733.24 
685. 2020.06.11 09:00:25 - 1591865704.343 - 1.13598-1.13597 - 107.049-107.045 - 0.94340-0.94331 - 1.26801-1.26794 - 1.06755-1.06740 - 1733.38-1733.22 
686. 2020.06.11 09:00:25 - 1591865706.750 - 1.13609-1.13608 - 107.049-107.045 - 0.94333-0.94325 - 1.26803-1.26797 - 1.06758-1.06739 - 1733.42-1733.22 
687. 2020.06.11 09:00:25 - 1591865707.515 - 1.13613-1.13612 - 107.040-107.035 - 0.94327-0.94320 - 1.26803-1.26798 - 1.06757-1.06739 - 1733.37-1733.22 
688. 2020.06.11 09:00:25 - 1591865707.359 - 1.13609-1.13608 - 107.040-107.035 - 0.94327-0.94318 - 1.26802-1.26797 - 1.06757-1.06739 - 1733.32-1733.20 
689. 2020.06.11 09:00:25 - 1591865708.859 - 1.13610-1.13609 - 107.039-107.035 - 0.94327-0.94319 - 1.26802-1.26797 - 1.06757-1.06739 - 1733.34-1733.20 
690. 2020.06.11 09:00:25 - 1591865714.421 - 1.13618-1.13617 - 107.035-107.030 - 0.94327-0.94318 - 1.26825-1.26818 - 1.06761-1.06742 - 1733.67-1733.63 
691. 2020.06.11 09:00:25 - 1591865715.31 - 1.13617-1.13616 - 107.035-107.030 - 0.94327-0.94318 - 1.26825-1.26818 - 1.06761-1.06742 - 1733.67-1733.45 
692. 2020.06.11 09:00:25 - 1591865719.93 - 1.13619-1.13618 - 107.030-107.025 - 0.94324-0.94314 - 1.26824-1.26820 - 1.06771-1.06753 - 1733.68-1733.61 
693. 2020.06.11 09:00:25 - 1591865720.62 - 1.13619-1.13617 - 107.029-107.024 - 0.94324-0.94315 - 1.26824-1.26819 - 1.06767-1.06750 - 1733.73-1733.44 
694. 2020.06.11 09:00:25 - 1591865721.187 - 1.13619-1.13617 - 107.030-107.024 - 0.94325-0.94315 - 1.26824-1.26819 - 1.06765-1.06747 - 1733.64-1733.42 
695. 2020.06.11 09:00:25 - 1591865727.671 - 1.13613-1.13611 - 107.029-107.025 - 0.94327-0.94319 - 1.26822-1.26817 - 1.06764-1.06746 - 1733.70-1733.60 
696. 2020.06.11 09:00:25 - 1591865727.968 - 1.13613-1.13611 - 107.031-107.025 - 0.94327-0.94319 - 1.26822-1.26818 - 1.06764-1.06746 - 1733.70-1733.60 
697. 2020.06.11 09:00:25 - 1591865728.859 - 1.13612-1.13610 - 107.030-107.025 - 0.94327-0.94319 - 1.26820-1.26813 - 1.06764-1.06746 - 1733.70-1733.60 
698. 2020.06.11 09:00:25 - 1591865729.343 - 1.13612-1.13610 - 107.030-107.026 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.70-1733.59 
699. 2020.06.11 09:00:25 - 1591865730.906 - 1.13612-1.13610 - 107.031-107.026 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.70-1733.59 
700. 2020.06.11 09:00:25 - 1591865731.875 - 1.13612-1.13610 - 107.029-107.025 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.77-1733.60 
701. 2020.06.11 09:00:25 - 1591865732.515 - 1.13612-1.13611 - 107.030-107.026 - 0.94327-0.94318 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.90-1733.65 
702. 2020.06.11 09:00:25 - 1591865732.468 - 1.13612-1.13611 - 107.029-107.026 - 0.94326-0.94317 - 1.26818-1.26811 - 1.06763-1.06744 - 1733.90-1733.65 
703. 2020.06.11 09:00:25 - 1591865733.703 - 1.13612-1.13611 - 107.029-107.025 - 0.94326-0.94317 - 1.26818-1.26812 - 1.06763-1.06744 - 1733.90-1733.65 
704. 2020.06.11 09:00:25 - 1591865734.765 - 1.13612-1.13611 - 107.029-107.025 - 0.94326-0.94317 - 1.26818-1.26812 - 1.06764-1.06745 - 1733.79-1733.59 
705. 2020.06.11 09:00:25 - 1591865734.203 - 1.13610-1.13609 - 107.032-107.028 - 0.94327-0.94319 - 1.26817-1.26810 - 1.06764-1.06745 - 1733.84-1733.59 
706. 2020.06.11 09:00:25 - 1591865736.531 - 1.13613-1.13612 - 107.028-107.024 - 0.94325-0.94316 - 1.26819-1.26814 - 1.06762-1.06743 - 1734.00-1733.72 
707. 2020.06.11 09:00:25 - 1591865737.828 - 1.13613-1.13612 - 107.028-107.024 - 0.94325-0.94316 - 1.26820-1.26815 - 1.06757-1.06740 - 1734.04-1733.85 
708. 2020.06.11 09:00:25 - 1591865738.562 - 1.13614-1.13613 - 107.028-107.024 - 0.94324-0.94316 - 1.26838-1.26833 - 1.06758-1.06740 - 1734.04-1733.85 
709. 2020.06.11 09:00:25 - 1591865738.218 - 1.13613-1.13611 - 107.029-107.025 - 0.94325-0.94318 - 1.26848-1.26841 - 1.06758-1.06739 - 1734.08-1733.85 
710. 2020.06.11 09:00:25 - 1591865739.640 - 1.13613-1.13611 - 107.029-107.025 - 0.94325-0.94318 - 1.26848-1.26841 - 1.06758-1.06739 - 1734.08-1733.85 
711. 2020.06.11 09:00:25 - 1591865740.687 - 1.13613-1.13611 - 107.026-107.022 - 0.94325-0.94318 - 1.26849-1.26841 - 1.06757-1.06740 - 1734.19-1733.94 
712. 2020.06.11 09:00:25 - 1591865741.796 - 1.13607-1.13606 - 107.028-107.023 - 0.94327-0.94317 - 1.26844-1.26838 - 1.06756-1.06738 - 1734.19-1733.94 
713. 2020.06.11 09:00:25 - 1591865742.171 - 1.13608-1.13607 - 107.028-107.024 - 0.94326-0.94317 - 1.26846-1.26838 - 1.06756-1.06738 - 1734.24-1733.95 
714. 2020.06.11 09:00:25 - 1591865743.937 - 1.13607-1.13606 - 107.028-107.024 - 0.94326-0.94317 - 1.26848-1.26842 - 1.06755-1.06738 - 1734.24-1733.95 
715. 2020.06.11 09:00:25 - 1591865744.968 - 1.13605-1.13604 - 107.028-107.024 - 0.94326-0.94317 - 1.26847-1.26840 - 1.06758-1.06739 - 1734.27-1734.00 
716. 2020.06.11 09:00:25 - 1591865745.640 - 1.13603-1.13602 - 107.028-107.024 - 0.94326-0.94317 - 1.26846-1.26839 - 1.06758-1.06739 - 1734.20-1733.98 
717. 2020.06.11 09:00:25 - 1591865746.718 - 1.13605-1.13604 - 107.029-107.025 - 0.94325-0.94317 - 1.26846-1.26839 - 1.06758-1.06739 - 1734.21-1733.98 
718. 2020.06.11 09:00:25 - 1591865747.328 - 1.13604-1.13603 - 107.028-107.024 - 0.94325-0.94317 - 1.26845-1.26839 - 1.06758-1.06739 - 1734.21-1733.98 
719. 2020.06.11 09:00:25 - 1591865747.640 - 1.13605-1.13603 - 107.028-107.024 - 0.94325-0.94317 - 1.26844-1.26836 - 1.06758-1.06739 - 1734.21-1733.98 
720. 2020.06.11 09:00:25 - 1591865749.485 - 1.13605-1.13604 - 107.028-107.024 - 0.94325-0.94316 - 1.26848-1.26842 - 1.06758-1.06739 - 1734.25-1734.00 
721. 2020.06.11 09:00:25 - 1591865750.734 - 1.13606-1.13605 - 107.029-107.025 - 0.94325-0.94316 - 1.26849-1.26841 - 1.06758-1.06739 - 1734.28-1733.99 
722. 2020.06.11 09:00:25 - 1591865750.984 - 1.13607-1.13606 - 107.028-107.025 - 0.94325-0.94316 - 1.26848-1.26841 - 1.06758-1.06739 - 1734.26-1733.92 
723. 2020.06.11 09:00:25 - 1591865751.625 - 1.13605-1.13603 - 107.028-107.024 - 0.94325-0.94316 - 1.26844-1.26836 - 1.06758-1.06739 - 1734.26-1733.92 
724. 2020.06.11 09:00:25 - 1591865753.125 - 1.13601-1.13600 - 107.023-107.018 - 0.94327-0.94317 - 1.26833-1.26824 - 1.06760-1.06748 - 1734.27-1733.96 
725. 2020.06.11 09:00:25 - 1591865753.860 - 1.13603-1.13602 - 107.023-107.019 - 0.94326-0.94316 - 1.26831-1.26824 - 1.06760-1.06746 - 1734.27-1733.97 
726. 2020.06.11 09:00:25 - 1591865755.204 - 1.13602-1.13601 - 107.023-107.018 - 0.94326-0.94317 - 1.26831-1.26823 - 1.06760-1.06744 - 1734.27-1734.00 
727. 2020.06.11 09:00:25 - 1591865756.94 - 1.13602-1.13601 - 107.023-107.018 - 0.94326-0.94317 - 1.26831-1.26823 - 1.06760-1.06744 - 1734.28-1734.05 
728. 2020.06.11 09:00:25 - 1591865758.578 - 1.13598-1.13597 - 107.022-107.017 - 0.94327-0.94317 - 1.26826-1.26818 - 1.06760-1.06745 - 1734.27-1733.97 
729. 2020.06.11 09:00:25 - 1591865758.469 - 1.13596-1.13595 - 107.017-107.012 - 0.94328-0.94318 - 1.26818-1.26811 - 1.06759-1.06744 - 1734.27-1733.99 
730. 2020.06.11 09:00:25 - 1591865760.453 - 1.13596-1.13595 - 107.023-107.018 - 0.94330-0.94321 - 1.26815-1.26808 - 1.06760-1.06747 - 1734.43-1734.11 
731. 2020.06.11 09:00:25 - 1591865761.109 - 1.13598-1.13595 - 107.023-107.018 - 0.94331-0.94321 - 1.26819-1.26811 - 1.06765-1.06753 - 1734.21-1734.00 
732. 2020.06.11 09:00:25 - 1591865763.188 - 1.13592-1.13591 - 107.023-107.018 - 0.94333-0.94323 - 1.26819-1.26810 - 1.06765-1.06749 - 1734.24-1734.02 
733. 2020.06.11 09:00:25 - 1591865764.563 - 1.13592-1.13590 - 107.023-107.018 - 0.94333-0.94323 - 1.26818-1.26810 - 1.06766-1.06751 - 1734.27-1733.99 
734. 2020.06.11 09:00:25 - 1591865765.547 - 1.13589-1.13588 - 107.022-107.018 - 0.94334-0.94327 - 1.26813-1.26806 - 1.06761-1.06749 - 1734.28-1733.99 
735. 2020.06.11 09:00:25 - 1591865767.938 - 1.13580-1.13578 - 107.023-107.018 - 0.94338-0.94327 - 1.26806-1.26797 - 1.06762-1.06746 - 1734.27-1733.99 
736. 2020.06.11 09:00:25 - 1591865767.391 - 1.13580-1.13577 - 107.022-107.018 - 0.94338-0.94328 - 1.26806-1.26797 - 1.06762-1.06746 - 1734.27-1733.99 
737. 2020.06.11 09:00:25 - 1591865768.609 - 1.13580-1.13577 - 107.023-107.017 - 0.94338-0.94328 - 1.26806-1.26797 - 1.06762-1.06747 - 1734.27-1733.99 
738. 2020.06.11 09:00:25 - 1591865769.766 - 1.13580-1.13577 - 107.023-107.018 - 0.94337-0.94327 - 1.26805-1.26796 - 1.06763-1.06747 - 1734.27-1733.99 
739. 2020.06.11 09:00:25 - 1591865769.78 - 1.13580-1.13577 - 107.023-107.018 - 0.94337-0.94327 - 1.26805-1.26799 - 1.06763-1.06747 - 1734.27-1733.99 
740. 2020.06.11 09:00:25 - 1591865770.781 - 1.13581-1.13579 - 107.024-107.018 - 0.94336-0.94326 - 1.26806-1.26803 - 1.06763-1.06747 - 1734.22-1733.97 
741. 2020.06.11 09:00:25 - 1591865770.250 - 1.13582-1.13580 - 107.024-107.019 - 0.94335-0.94325 - 1.26806-1.26803 - 1.06763-1.06747 - 1734.22-1733.95 
742. 2020.06.11 09:00:25 - 1591865771.0 - 1.13583-1.13581 - 107.024-107.018 - 0.94335-0.94327 - 1.26807-1.26804 - 1.06763-1.06747 - 1734.22-1733.95 
743. 2020.06.11 09:00:25 - 1591865772.63 - 1.13585-1.13583 - 107.023-107.018 - 0.94336-0.94327 - 1.26811-1.26804 - 1.06760-1.06747 - 1734.27-1734.01 
744. 2020.06.11 09:00:25 - 1591865773.250 - 1.13587-1.13585 - 107.023-107.018 - 0.94335-0.94326 - 1.26811-1.26806 - 1.06756-1.06745 - 1734.30-1734.03 
745. 2020.06.11 09:00:25 - 1591865774.156 - 1.13587-1.13585 - 107.023-107.019 - 0.94336-0.94327 - 1.26811-1.26806 - 1.06756-1.06742 - 1734.30-1734.03 
746. 2020.06.11 09:00:25 - 1591865775.625 - 1.13587-1.13586 - 107.023-107.018 - 0.94336-0.94327 - 1.26808-1.26801 - 1.06755-1.06742 - 1734.30-1734.03 
747. 2020.06.11 09:00:25 - 1591865775.47 - 1.13587-1.13586 - 107.023-107.018 - 0.94336-0.94326 - 1.26808-1.26801 - 1.06755-1.06742 - 1734.30-1734.03 
748. 2020.06.11 09:00:25 - 1591865776.953 - 1.13587-1.13585 - 107.023-107.018 - 0.94336-0.94328 - 1.26811-1.26804 - 1.06758-1.06742 - 1734.31-1734.04 
749. 2020.06.11 09:00:25 - 1591865776.219 - 1.13587-1.13585 - 107.023-107.018 - 0.94336-0.94328 - 1.26811-1.26804 - 1.06758-1.06742 - 1734.25-1733.98 
750. 2020.06.11 09:00:25 - 1591865778.359 - 1.13577-1.13575 - 107.022-107.017 - 0.94337-0.94328 - 1.26806-1.26801 - 1.06759-1.06746 - 1734.25-1733.98 
751. 2020.06.11 09:00:25 - 1591865779.312 - 1.13576-1.13574 - 107.023-107.017 - 0.94337-0.94329 - 1.26805-1.26801 - 1.06759-1.06744 - 1734.23-1733.97 
752. 2020.06.11 09:00:25 - 1591865779.0 - 1.13577-1.13574 - 107.023-107.017 - 0.94337-0.94328 - 1.26805-1.26796 - 1.06759-1.06744 - 1734.21-1733.96 
753. 2020.06.11 09:00:25 - 1591865780.0 - 1.13577-1.13575 - 107.023-107.017 - 0.94337-0.94328 - 1.26804-1.26799 - 1.06759-1.06744 - 1734.18-1733.95 
754. 2020.06.11 09:00:25 - 1591865782.516 - 1.13583-1.13582 - 107.023-107.018 - 0.94335-0.94328 - 1.26807-1.26803 - 1.06759-1.06744 - 1734.12-1733.86 
755. 2020.06.11 09:00:25 - 1591865782.891 - 1.13584-1.13581 - 107.023-107.018 - 0.94336-0.94326 - 1.26806-1.26803 - 1.06759-1.06744 - 1734.12-1733.86 
756. 2020.06.11 09:00:25 - 1591865783.828 - 1.13585-1.13583 - 107.023-107.018 - 0.94336-0.94325 - 1.26811-1.26803 - 1.06759-1.06746 - 1734.18-1733.96 
757. 2020.06.11 09:00:25 - 1591865784.594 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26805 - 1.06759-1.06746 - 1734.18-1733.96 
758. 2020.06.11 09:00:25 - 1591865784.953 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26805 - 1.06759-1.06746 - 1734.18-1733.96 
759. 2020.06.11 09:00:25 - 1591865785.672 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26804 - 1.06759-1.06746 - 1734.18-1733.96 
760. 2020.06.11 09:00:25 - 1591865786.516 - 1.13587-1.13585 - 107.022-107.018 - 0.94336-0.94325 - 1.26811-1.26804 - 1.06759-1.06745 - 1734.18-1733.96 
761. 2020.06.11 09:00:25 - 1591865786.0 - 1.13586-1.13584 - 107.022-107.018 - 0.94337-0.94327 - 1.26806-1.26799 - 1.06758-1.06745 - 1734.12-1733.96 
762. 2020.06.11 09:00:25 - 1591865788.250 - 1.13587-1.13586 - 107.021-107.017 - 0.94335-0.94326 - 1.26810-1.26804 - 1.06758-1.06745 - 1734.18-1733.95 
763. 2020.06.11 09:00:25 - 1591865789.0 - 1.13587-1.13584 - 107.021-107.017 - 0.94336-0.94326 - 1.26813-1.26806 - 1.06758-1.06745 - 1734.18-1733.98 
764. 2020.06.11 09:00:25 - 1591865789.609 - 1.13587-1.13584 - 107.021-107.017 - 0.94336-0.94325 - 1.26813-1.26804 - 1.06758-1.06745 - 1734.19-1733.97 
765. 2020.06.11 09:00:25 - 1591865790.0 - 1.13586-1.13584 - 107.021-107.017 - 0.94336-0.94327 - 1.26817-1.26812 - 1.06760-1.06745 - 1734.19-1733.97 
766. 2020.06.11 09:00:25 - 1591865791.812 - 1.13587-1.13585 - 107.021-107.017 - 0.94336-0.94325 - 1.26817-1.26810 - 1.06760-1.06745 - 1734.19-1733.97 
767. 2020.06.11 09:00:25 - 1591865792.0 - 1.13587-1.13584 - 107.021-107.017 - 0.94336-0.94325 - 1.26816-1.26810 - 1.06760-1.06745 - 1734.19-1733.97 
768. 2020.06.11 09:00:25 - 1591865793.0 - 1.13587-1.13586 - 107.021-107.017 - 0.94335-0.94328 - 1.26816-1.26813 - 1.06760-1.06745 - 1734.19-1733.97 
769. 2020.06.11 09:00:25 - 1591865793.735 - 1.13587-1.13585 - 107.021-107.017 - 0.94336-0.94325 - 1.26816-1.26813 - 1.06759-1.06745 - 1734.19-1733.97 
770. 2020.06.11 09:00:25 - 1591865794.0 - 1.13587-1.13584 - 107.021-107.017 - 0.94337-0.94328 - 1.26816-1.26813 - 1.06759-1.06745 - 1734.19-1733.97 
771. 2020.06.11 09:00:25 - 1591865795.500 - 1.13587-1.13585 - 107.021-107.017 - 0.94337-0.94328 - 1.26816-1.26811 - 1.06759-1.06745 - 1734.19-1733.97 
772. 2020.06.11 09:00:25 - 1591865796.0 - 1.13587-1.13585 - 107.021-107.017 - 0.94337-0.94327 - 1.26816-1.26811 - 1.06759-1.06745 - 1734.21-1733.98 
773. 2020.06.11 09:00:25 - 1591865797.110 - 1.13587-1.13586 - 107.020-107.016 - 0.94336-0.94327 - 1.26816-1.26811 - 1.06759-1.06745 - 1734.23-1733.99 
774. 2020.06.11 09:00:25 - 1591865798.328 - 1.13587-1.13585 - 107.020-107.016 - 0.94337-0.94328 - 1.26816-1.26811 - 1.06759-1.06746 - 1734.18-1733.97 
775. 2020.06.11 09:00:25 - 1591865801.969 - 1.13586-1.13583 - 107.021-107.016 - 0.94338-0.94327 - 1.26808-1.26805 - 1.06760-1.06746 - 1734.21-1734.03 
776. 2020.06.11 09:00:25 - 1591865803.78 - 1.13586-1.13584 - 107.020-107.016 - 0.94338-0.94327 - 1.26807-1.26801 - 1.06764-1.06750 - 1734.20-1734.00 
777. 2020.06.11 09:00:25 - 1591865803.562 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94327 - 1.26807-1.26801 - 1.06764-1.06750 - 1734.18-1734.00 
778. 2020.06.11 09:00:25 - 1591865804.0 - 1.13587-1.13585 - 107.020-107.016 - 0.94337-0.94327 - 1.26805-1.26799 - 1.06764-1.06750 - 1734.22-1734.05 
779. 2020.06.11 09:00:25 - 1591865805.531 - 1.13583-1.13581 - 107.019-107.014 - 0.94338-0.94327 - 1.26803-1.26797 - 1.06763-1.06750 - 1734.15-1734.02 
780. 2020.06.11 09:00:25 - 1591865806.359 - 1.13583-1.13582 - 107.019-107.014 - 0.94338-0.94327 - 1.26803-1.26798 - 1.06763-1.06750 - 1734.12-1733.92 
781. 2020.06.11 09:00:25 - 1591865807.703 - 1.13583-1.13582 - 107.015-107.011 - 0.94337-0.94327 - 1.26803-1.26798 - 1.06763-1.06748 - 1734.09-1733.84 
782. 2020.06.11 09:00:25 - 1591865809.813 - 1.13584-1.13583 - 107.015-107.010 - 0.94337-0.94327 - 1.26804-1.26799 - 1.06763-1.06748 - 1734.12-1733.87 
783. 2020.06.11 09:00:25 - 1591865809.0 - 1.13583-1.13582 - 107.015-107.010 - 0.94337-0.94327 - 1.26804-1.26801 - 1.06763-1.06748 - 1734.12-1733.87 
784. 2020.06.11 09:00:25 - 1591865810.422 - 1.13588-1.13587 - 107.015-107.010 - 0.94335-0.94326 - 1.26806-1.26802 - 1.06763-1.06751 - 1734.05-1733.85 
785. 2020.06.11 09:00:25 - 1591865811.953 - 1.13589-1.13587 - 107.015-107.010 - 0.94335-0.94326 - 1.26810-1.26804 - 1.06760-1.06748 - 1734.09-1733.87 
786. 2020.06.11 09:00:25 - 1591865811.235 - 1.13592-1.13591 - 107.015-107.010 - 0.94334-0.94326 - 1.26813-1.26810 - 1.06760-1.06745 - 1734.09-1733.87 
787. 2020.06.11 09:00:25 - 1591865811.578 - 1.13595-1.13594 - 107.015-107.011 - 0.94334-0.94325 - 1.26815-1.26810 - 1.06759-1.06745 - 1734.09-1733.87 
788. 2020.06.11 09:00:25 - 1591865812.500 - 1.13595-1.13593 - 107.015-107.011 - 0.94333-0.94324 - 1.26815-1.26809 - 1.06759-1.06745 - 1734.12-1733.94 
789. 2020.06.11 09:00:25 - 1591865813.313 - 1.13597-1.13596 - 107.016-107.011 - 0.94333-0.94324 - 1.26816-1.26812 - 1.06758-1.06743 - 1734.11-1733.92 
790. 2020.06.11 09:00:25 - 1591865813.0 - 1.13595-1.13593 - 107.015-107.010 - 0.94333-0.94325 - 1.26820-1.26817 - 1.06757-1.06741 - 1734.11-1733.92 
791. 2020.06.11 09:00:25 - 1591865816.390 - 1.13594-1.13593 - 107.014-107.009 - 0.94333-0.94324 - 1.26821-1.26818 - 1.06756-1.06739 - 1734.11-1733.92 
792. 2020.06.11 09:00:25 - 1591865816.656 - 1.13594-1.13593 - 107.014-107.009 - 0.94333-0.94324 - 1.26818-1.26813 - 1.06757-1.06739 - 1734.12-1733.92 
793. 2020.06.11 09:00:25 - 1591865818.984 - 1.13597-1.13596 - 107.013-107.009 - 0.94329-0.94319 - 1.26828-1.26824 - 1.06757-1.06739 - 1734.12-1733.92 
794. 2020.06.11 09:00:25 - 1591865818.609 - 1.13595-1.13593 - 107.014-107.010 - 0.94333-0.94324 - 1.26828-1.26823 - 1.06757-1.06741 - 1734.12-1733.94 
795. 2020.06.11 09:00:25 - 1591865819.218 - 1.13594-1.13592 - 107.015-107.010 - 0.94334-0.94324 - 1.26826-1.26822 - 1.06757-1.06741 - 1734.12-1733.94 
796. 2020.06.11 09:00:25 - 1591865820.265 - 1.13595-1.13593 - 107.015-107.012 - 0.94333-0.94324 - 1.26826-1.26822 - 1.06757-1.06742 - 1734.12-1733.94 
797. 2020.06.11 09:00:25 - 1591865821.375 - 1.13596-1.13594 - 107.016-107.012 - 0.94333-0.94324 - 1.26830-1.26826 - 1.06758-1.06743 - 1734.12-1733.94 
798. 2020.06.11 09:00:25 - 1591865822.297 - 1.13597-1.13595 - 107.014-107.010 - 0.94332-0.94323 - 1.26830-1.26827 - 1.06758-1.06743 - 1734.12-1733.94 
799. 2020.06.11 09:00:25 - 1591865823.0 - 1.13598-1.13595 - 107.012-107.008 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.94 
800. 2020.06.11 09:00:25 - 1591865823.250 - 1.13597-1.13595 - 107.012-107.007 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.94 
801. 2020.06.11 09:00:25 - 1591865824.0 - 1.13598-1.13595 - 107.012-107.008 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.92 
802. 2020.06.11 09:00:25 - 1591865824.797 - 1.13597-1.13595 - 107.012-107.008 - 0.94332-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.91 
803. 2020.06.11 09:00:25 - 1591865825.31 - 1.13595-1.13594 - 107.012-107.008 - 0.94333-0.94323 - 1.26832-1.26828 - 1.06758-1.06743 - 1734.12-1733.91 
804. 2020.06.11 09:00:25 - 1591865825.359 - 1.13597-1.13595 - 107.012-107.007 - 0.94333-0.94323 - 1.26841-1.26835 - 1.06758-1.06743 - 1734.12-1733.89 
805. 2020.06.11 09:00:25 - 1591865828.47 - 1.13596-1.13594 - 107.012-107.008 - 0.94334-0.94325 - 1.26830-1.26827 - 1.06758-1.06745 - 1734.12-1733.89 
806. 2020.06.11 09:00:25 - 1591865828.547 - 1.13595-1.13593 - 107.014-107.009 - 0.94334-0.94325 - 1.26829-1.26825 - 1.06759-1.06745 - 1734.12-1733.89 
807. 2020.06.11 09:00:25 - 1591865829.0 - 1.13596-1.13593 - 107.013-107.009 - 0.94334-0.94325 - 1.26832-1.26828 - 1.06760-1.06746 - 1734.12-1733.93 
808. 2020.06.11 09:00:25 - 1591865829.547 - 1.13596-1.13593 - 107.013-107.009 - 0.94334-0.94325 - 1.26830-1.26827 - 1.06760-1.06746 - 1734.12-1733.97 
809. 2020.06.11 09:00:25 - 1591865831.0 - 1.13597-1.13595 - 107.015-107.010 - 0.94333-0.94324 - 1.26833-1.26830 - 1.06759-1.06746 - 1734.12-1733.95 
810. 2020.06.11 09:00:25 - 1591865832.609 - 1.13597-1.13595 - 107.015-107.010 - 0.94332-0.94323 - 1.26833-1.26830 - 1.06759-1.06745 - 1734.12-1733.95 
811. 2020.06.11 09:00:25 - 1591865833.0 - 1.13597-1.13596 - 107.013-107.009 - 0.94332-0.94323 - 1.26835-1.26831 - 1.06740-1.06725 - 1734.10-1733.87 
812. 2020.06.11 09:00:25 - 1591865833.531 - 1.13597-1.13595 - 107.013-107.009 - 0.94332-0.94323 - 1.26834-1.26831 - 1.06740-1.06725 - 1734.12-1733.89 
813. 2020.06.11 09:00:25 - 1591865835.546 - 1.13605-1.13603 - 107.008-107.004 - 0.94329-0.94319 - 1.26843-1.26840 - 1.06730-1.06713 - 1734.12-1733.85 
814. 2020.06.11 09:00:25 - 1591865836.500 - 1.13607-1.13606 - 107.007-107.003 - 0.94328-0.94319 - 1.26843-1.26840 - 1.06728-1.06711 - 1734.12-1733.85 
815. 2020.06.11 09:00:25 - 1591865837.859 - 1.13608-1.13607 - 107.007-107.004 - 0.94328-0.94318 - 1.26843-1.26840 - 1.06729-1.06713 - 1734.12-1733.85 
816. 2020.06.11 09:00:25 - 1591865838.328 - 1.13607-1.13606 - 107.007-107.004 - 0.94328-0.94318 - 1.26843-1.26840 - 1.06729-1.06713 - 1734.12-1733.88 
817. 2020.06.11 09:00:25 - 1591865839.218 - 1.13608-1.13606 - 107.007-107.004 - 0.94328-0.94318 - 1.26843-1.26840 - 1.06729-1.06712 - 1734.09-1733.79 
818. 2020.06.11 09:00:25 - 1591865839.266 - 1.13607-1.13605 - 107.007-107.004 - 0.94329-0.94319 - 1.26843-1.26840 - 1.06729-1.06711 - 1734.09-1733.79 
819. 2020.06.11 09:00:25 - 1591865840.0 - 1.13606-1.13604 - 107.010-107.006 - 0.94329-0.94319 - 1.26843-1.26840 - 1.06729-1.06711 - 1734.08-1733.79 
820. 2020.06.11 09:00:25 - 1591865840.453 - 1.13601-1.13599 - 107.011-107.007 - 0.94331-0.94325 - 1.26838-1.26835 - 1.06731-1.06717 - 1734.08-1733.79 
821. 2020.06.11 09:00:25 - 1591865841.0 - 1.13602-1.13600 - 107.013-107.009 - 0.94334-0.94324 - 1.26836-1.26833 - 1.06736-1.06718 - 1734.08-1733.84 
822. 2020.06.11 09:00:25 - 1591865842.484 - 1.13601-1.13600 - 107.013-107.009 - 0.94335-0.94326 - 1.26835-1.26830 - 1.06736-1.06718 - 1734.08-1733.84 
823. 2020.06.11 09:00:25 - 1591865843.688 - 1.13597-1.13595 - 107.015-107.011 - 0.94336-0.94327 - 1.26832-1.26827 - 1.06736-1.06718 - 1734.08-1733.82 
824. 2020.06.11 09:00:25 - 1591865844.329 - 1.13597-1.13596 - 107.014-107.010 - 0.94336-0.94327 - 1.26829-1.26823 - 1.06736-1.06718 - 1734.08-1733.82 
825. 2020.06.11 09:00:25 - 1591865845.891 - 1.13598-1.13596 - 107.014-107.010 - 0.94336-0.94326 - 1.26829-1.26823 - 1.06736-1.06718 - 1734.01-1733.77 
826. 2020.06.11 09:00:25 - 1591865845.735 - 1.13598-1.13597 - 107.014-107.011 - 0.94335-0.94326 - 1.26829-1.26823 - 1.06735-1.06718 - 1734.00-1733.80 
827. 2020.06.11 09:00:25 - 1591865846.0 - 1.13598-1.13596 - 107.015-107.011 - 0.94334-0.94326 - 1.26829-1.26825 - 1.06735-1.06718 - 1734.07-1733.83 
828. 2020.06.11 09:00:25 - 1591865846.344 - 1.13596-1.13595 - 107.014-107.010 - 0.94337-0.94327 - 1.26825-1.26819 - 1.06735-1.06718 - 1734.04-1733.88 
829. 2020.06.11 09:00:25 - 1591865848.781 - 1.13600-1.13598 - 107.014-107.010 - 0.94334-0.94325 - 1.26826-1.26822 - 1.06735-1.06719 - 1733.99-1733.77 
830. 2020.06.11 09:00:25 - 1591865849.406 - 1.13602-1.13600 - 107.013-107.010 - 0.94335-0.94325 - 1.26825-1.26821 - 1.06735-1.06719 - 1734.00-1733.78 
831. 2020.06.11 09:00:25 - 1591865850.406 - 1.13600-1.13598 - 107.015-107.011 - 0.94335-0.94325 - 1.26825-1.26820 - 1.06735-1.06719 - 1734.01-1733.79 
832. 2020.06.11 09:00:25 - 1591865851.578 - 1.13601-1.13598 - 107.014-107.010 - 0.94335-0.94325 - 1.26820-1.26815 - 1.06737-1.06718 - 1734.12-1733.90 
833. 2020.06.11 09:00:25 - 1591865852.578 - 1.13595-1.13592 - 107.014-107.010 - 0.94337-0.94328 - 1.26823-1.26820 - 1.06738-1.06719 - 1734.13-1733.91 
834. 2020.06.11 09:00:25 - 1591865853.422 - 1.13596-1.13594 - 107.015-107.010 - 0.94337-0.94327 - 1.26823-1.26820 - 1.06738-1.06720 - 1734.14-1733.91 
835. 2020.06.11 09:00:25 - 1591865853.891 - 1.13594-1.13592 - 107.015-107.011 - 0.94337-0.94328 - 1.26823-1.26818 - 1.06737-1.06719 - 1734.14-1733.91 
836. 2020.06.11 09:00:25 - 1591865854.484 - 1.13595-1.13593 - 107.015-107.011 - 0.94337-0.94327 - 1.26823-1.26818 - 1.06737-1.06720 - 1734.16-1733.95 
837. 2020.06.11 09:00:25 - 1591865854.94 - 1.13592-1.13591 - 107.013-107.010 - 0.94338-0.94327 - 1.26816-1.26813 - 1.06737-1.06721 - 1734.14-1733.92 
838. 2020.06.11 09:00:25 - 1591865855.234 - 1.13592-1.13590 - 107.014-107.010 - 0.94336-0.94326 - 1.26815-1.26811 - 1.06730-1.06716 - 1734.14-1733.92 
839. 2020.06.11 09:00:25 - 1591865858.531 - 1.13590-1.13588 - 107.012-107.007 - 0.94335-0.94326 - 1.26810-1.26807 - 1.06740-1.06722 - 1734.13-1733.92 
840. 2020.06.11 09:00:25 - 1591865859.672 - 1.13587-1.13586 - 107.017-107.012 - 0.94336-0.94327 - 1.26811-1.26808 - 1.06738-1.06721 - 1734.13-1733.93 
841. 2020.06.11 09:00:25 - 1591865859.109 - 1.13587-1.13585 - 107.017-107.012 - 0.94336-0.94326 - 1.26812-1.26808 - 1.06738-1.06721 - 1734.13-1733.93 
842. 2020.06.11 09:00:25 - 1591865860.734 - 1.13587-1.13586 - 107.017-107.012 - 0.94336-0.94327 - 1.26812-1.26809 - 1.06738-1.06720 - 1734.13-1733.93 
843. 2020.06.11 09:00:25 - 1591865860.0 - 1.13587-1.13586 - 107.017-107.013 - 0.94336-0.94326 - 1.26811-1.26806 - 1.06738-1.06720 - 1734.13-1733.93 
844. 2020.06.11 09:00:25 - 1591865862.531 - 1.13586-1.13583 - 107.020-107.016 - 0.94338-0.94328 - 1.26804-1.26799 - 1.06739-1.06721 - 1734.13-1733.98 
845. 2020.06.11 09:00:25 - 1591865863.422 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26806 - 1.06739-1.06720 - 1734.11-1733.98 
846. 2020.06.11 09:00:25 - 1591865863.922 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26806 - 1.06739-1.06720 - 1734.11-1733.98 
847. 2020.06.11 09:00:25 - 1591865864.437 - 1.13586-1.13585 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26807 - 1.06739-1.06720 - 1734.09-1733.98 
848. 2020.06.11 09:00:25 - 1591865865.31 - 1.13586-1.13584 - 107.020-107.016 - 0.94337-0.94328 - 1.26811-1.26808 - 1.06739-1.06720 - 1734.12-1733.98 
849. 2020.06.11 09:00:25 - 1591865867.469 - 1.13582-1.13581 - 107.022-107.017 - 0.94339-0.94330 - 1.26811-1.26806 - 1.06740-1.06722 - 1734.13-1733.92 
850. 2020.06.11 09:00:25 - 1591865868.187 - 1.13584-1.13582 - 107.021-107.017 - 0.94338-0.94327 - 1.26812-1.26809 - 1.06740-1.06722 - 1734.11-1733.90 
851. 2020.06.11 09:00:25 - 1591865869.469 - 1.13581-1.13580 - 107.021-107.017 - 0.94339-0.94328 - 1.26811-1.26807 - 1.06740-1.06722 - 1734.11-1733.90 
852. 2020.06.11 09:00:25 - 1591865870.0 - 1.13583-1.13581 - 107.021-107.017 - 0.94339-0.94328 - 1.26811-1.26808 - 1.06740-1.06722 - 1734.12-1733.91 
853. 2020.06.11 09:00:25 - 1591865871.609 - 1.13582-1.13581 - 107.021-107.016 - 0.94339-0.94328 - 1.26811-1.26807 - 1.06738-1.06722 - 1734.11-1733.90 
854. 2020.06.11 09:00:25 - 1591865872.0 - 1.13580-1.13579 - 107.021-107.016 - 0.94338-0.94329 - 1.26805-1.26800 - 1.06742-1.06724 - 1734.11-1733.92 
855. 2020.06.11 09:00:25 - 1591865873.0 - 1.13582-1.13581 - 107.021-107.015 - 0.94337-0.94327 - 1.26806-1.26801 - 1.06742-1.06724 - 1734.11-1733.92 
856. 2020.06.11 09:00:25 - 1591865874.985 - 1.13585-1.13583 - 107.021-107.016 - 0.94337-0.94327 - 1.26808-1.26802 - 1.06742-1.06724 - 1734.11-1733.92 
857. 2020.06.11 09:00:25 - 1591865874.547 - 1.13585-1.13583 - 107.021-107.016 - 0.94337-0.94327 - 1.26808-1.26802 - 1.06742-1.06724 - 1734.11-1733.92 
858. 2020.06.11 09:00:25 - 1591865875.453 - 1.13587-1.13585 - 107.021-107.016 - 0.94337-0.94327 - 1.26808-1.26803 - 1.06741-1.06724 - 1734.14-1733.92 
859. 2020.06.11 09:00:25 - 1591865876.0 - 1.13585-1.13584 - 107.021-107.016 - 0.94337-0.94328 - 1.26808-1.26803 - 1.06740-1.06724 - 1734.14-1733.92 
860. 2020.06.11 09:00:25 - 1591865877.344 - 1.13583-1.13581 - 107.022-107.016 - 0.94338-0.94329 - 1.26790-1.26784 - 1.06740-1.06724 - 1734.14-1733.92 
861. 2020.06.11 09:00:25 - 1591865879.344 - 1.13578-1.13576 - 107.022-107.016 - 0.94341-0.94332 - 1.26787-1.26781 - 1.06738-1.06721 - 1734.14-1733.92 
862. 2020.06.11 09:00:25 - 1591865880.797 - 1.13578-1.13576 - 107.022-107.016 - 0.94341-0.94332 - 1.26788-1.26781 - 1.06738-1.06721 - 1734.10-1733.92 
863. 2020.06.11 09:00:25 - 1591865881.250 - 1.13583-1.13581 - 107.022-107.016 - 0.94341-0.94333 - 1.26790-1.26786 - 1.06740-1.06727 - 1734.12-1733.92 
864. 2020.06.11 09:00:25 - 1591865882.609 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94333 - 1.26790-1.26786 - 1.06740-1.06724 - 1734.12-1733.97 
865. 2020.06.11 09:00:25 - 1591865883.78 - 1.13583-1.13582 - 107.022-107.016 - 0.94341-0.94332 - 1.26787-1.26782 - 1.06741-1.06723 - 1734.12-1733.96 
866. 2020.06.11 09:00:25 - 1591865884.750 - 1.13581-1.13580 - 107.022-107.016 - 0.94342-0.94332 - 1.26783-1.26777 - 1.06738-1.06721 - 1734.12-1733.96 
867. 2020.06.11 09:00:25 - 1591865884.16 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94332 - 1.26781-1.26777 - 1.06738-1.06720 - 1734.12-1733.96 
868. 2020.06.11 09:00:25 - 1591865884.391 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94332 - 1.26783-1.26778 - 1.06737-1.06719 - 1734.12-1733.96 
869. 2020.06.11 09:00:25 - 1591865885.953 - 1.13582-1.13581 - 107.022-107.016 - 0.94341-0.94333 - 1.26785-1.26780 - 1.06737-1.06719 - 1734.12-1733.96 
870. 2020.06.11 09:00:25 - 1591865886.813 - 1.13582-1.13581 - 107.022-107.017 - 0.94341-0.94333 - 1.26785-1.26780 - 1.06740-1.06723 - 1734.12-1733.97 
871. 2020.06.11 09:00:25 - 1591865886.328 - 1.13584-1.13583 - 107.022-107.017 - 0.94340-0.94333 - 1.26787-1.26782 - 1.06741-1.06723 - 1734.12-1733.97 
872. 2020.06.11 09:00:25 - 1591865887.344 - 1.13582-1.13581 - 107.023-107.018 - 0.94342-0.94333 - 1.26787-1.26782 - 1.06740-1.06723 - 1734.10-1733.97 
873. 2020.06.11 09:00:25 - 1591865888.453 - 1.13582-1.13581 - 107.022-107.018 - 0.94341-0.94333 - 1.26787-1.26781 - 1.06739-1.06722 - 1734.13-1733.98 
874. 2020.06.11 09:00:25 - 1591865889.266 - 1.13582-1.13581 - 107.022-107.017 - 0.94342-0.94333 - 1.26793-1.26784 - 1.06741-1.06723 - 1734.10-1733.97 
875. 2020.06.11 09:00:25 - 1591865890.63 - 1.13582-1.13580 - 107.022-107.018 - 0.94341-0.94333 - 1.26793-1.26787 - 1.06739-1.06721 - 1734.11-1733.98 
876. 2020.06.11 09:00:25 - 1591865891.672 - 1.13582-1.13580 - 107.019-107.014 - 0.94341-0.94333 - 1.26793-1.26787 - 1.06738-1.06721 - 1734.13-1733.98 
877. 2020.06.11 09:00:25 - 1591865891.359 - 1.13582-1.13580 - 107.018-107.013 - 0.94341-0.94333 - 1.26793-1.26787 - 1.06738-1.06721 - 1734.12-1733.98 
878. 2020.06.11 09:00:25 - 1591865893.125 - 1.13582-1.13580 - 107.015-107.010 - 0.94340-0.94332 - 1.26807-1.26800 - 1.06741-1.06721 - 1734.12-1733.98 
879. 2020.06.11 09:00:25 - 1591865893.516 - 1.13582-1.13580 - 107.015-107.011 - 0.94340-0.94332 - 1.26807-1.26800 - 1.06741-1.06721 - 1734.13-1733.98 
880. 2020.06.11 09:00:25 - 1591865895.0 - 1.13582-1.13581 - 107.015-107.010 - 0.94340-0.94332 - 1.26807-1.26799 - 1.06741-1.06721 - 1734.13-1733.98 
881. 2020.06.11 09:00:25 - 1591865895.781 - 1.13583-1.13581 - 107.015-107.011 - 0.94340-0.94332 - 1.26807-1.26799 - 1.06740-1.06721 - 1734.13-1733.98 
882. 2020.06.11 09:00:25 - 1591865896.0 - 1.13582-1.13581 - 107.016-107.010 - 0.94340-0.94332 - 1.26805-1.26800 - 1.06741-1.06721 - 1734.13-1733.98 
883. 2020.06.11 09:00:25 - 1591865897.391 - 1.13583-1.13580 - 107.015-107.010 - 0.94342-0.94332 - 1.26807-1.26800 - 1.06741-1.06724 - 1734.07-1733.86 
884. 2020.06.11 09:00:25 - 1591865898.0 - 1.13582-1.13580 - 107.015-107.011 - 0.94342-0.94332 - 1.26807-1.26800 - 1.06741-1.06724 - 1734.06-1733.85 
885. 2020.06.11 09:00:25 - 1591865899.797 - 1.13582-1.13580 - 107.015-107.011 - 0.94341-0.94332 - 1.26807-1.26800 - 1.06741-1.06725 - 1734.06-1733.85 
886. 2020.06.11 09:00:25 - 1591865899.0 - 1.13579-1.13578 - 107.015-107.010 - 0.94342-0.94333 - 1.26805-1.26800 - 1.06742-1.06726 - 1734.06-1733.85 
887. 2020.06.11 09:00:25 - 1591865900.594 - 1.13581-1.13580 - 107.015-107.010 - 0.94341-0.94333 - 1.26808-1.26802 - 1.06742-1.06724 - 1734.06-1733.85 
888. 2020.06.11 09:00:25 - 1591865901.750 - 1.13582-1.13581 - 107.015-107.011 - 0.94341-0.94333 - 1.26817-1.26811 - 1.06742-1.06724 - 1734.06-1733.85 
889. 2020.06.11 09:00:25 - 1591865902.547 - 1.13582-1.13581 - 107.015-107.011 - 0.94341-0.94333 - 1.26817-1.26810 - 1.06742-1.06724 - 1734.06-1733.85 
890. 2020.06.11 09:00:25 - 1591865903.719 - 1.13582-1.13580 - 107.015-107.011 - 0.94341-0.94333 - 1.26815-1.26808 - 1.06741-1.06725 - 1734.06-1733.85 
891. 2020.06.11 09:00:25 - 1591865904.422 - 1.13582-1.13580 - 107.015-107.011 - 0.94341-0.94333 - 1.26811-1.26804 - 1.06741-1.06724 - 1734.06-1733.85 
892. 2020.06.11 09:00:25 - 1591865904.188 - 1.13581-1.13580 - 107.015-107.011 - 0.94341-0.94333 - 1.26814-1.26807 - 1.06741-1.06724 - 1734.06-1733.85 
893. 2020.06.11 09:00:25 - 1591865908.437 - 1.13576-1.13574 - 107.015-107.011 - 0.94342-0.94333 - 1.26797-1.26791 - 1.06737-1.06719 - 1734.06-1733.88 
894. 2020.06.11 09:00:25 - 1591865909.344 - 1.13576-1.13574 - 107.015-107.011 - 0.94343-0.94334 - 1.26796-1.26790 - 1.06732-1.06716 - 1734.06-1733.88 
895. 2020.06.11 09:00:25 - 1591865910.594 - 1.13572-1.13571 - 107.019-107.015 - 0.94348-0.94338 - 1.26790-1.26787 - 1.06727-1.06714 - 1734.06-1733.85 
896. 2020.06.11 09:00:25 - 1591865911.625 - 1.13571-1.13570 - 107.019-107.015 - 0.94348-0.94338 - 1.26788-1.26783 - 1.06729-1.06714 - 1734.06-1733.85 
897. 2020.06.11 09:00:25 - 1591865911.937 - 1.13572-1.13570 - 107.020-107.016 - 0.94348-0.94339 - 1.26789-1.26783 - 1.06730-1.06713 - 1734.06-1733.88 
898. 2020.06.11 09:00:25 - 1591865913.547 - 1.13566-1.13565 - 107.021-107.017 - 0.94352-0.94344 - 1.26789-1.26783 - 1.06730-1.06712 - 1734.02-1733.82 
899. 2020.06.11 09:00:25 - 1591865914.406 - 1.13568-1.13566 - 107.022-107.017 - 0.94352-0.94343 - 1.26790-1.26784 - 1.06730-1.06712 - 1734.02-1733.82 
900. 2020.06.11 09:00:25 - 1591865914.953 - 1.13567-1.13565 - 107.022-107.017 - 0.94352-0.94343 - 1.26789-1.26783 - 1.06727-1.06711 - 1734.16-1733.97 
901. 2020.06.11 09:00:25 - 1591865915.766 - 1.13573-1.13572 - 107.022-107.017 - 0.94349-0.94342 - 1.26796-1.26790 - 1.06729-1.06712 - 1734.17-1733.95 
902. 2020.06.11 09:00:25 - 1591865918.672 - 1.13573-1.13571 - 107.022-107.017 - 0.94353-0.94341 - 1.26795-1.26787 - 1.06730-1.06713 - 1734.18-1733.95 
903. 2020.06.11 09:00:25 - 1591865919.156 - 1.13574-1.13573 - 107.022-107.017 - 0.94352-0.94344 - 1.26795-1.26787 - 1.06730-1.06713 - 1734.15-1733.95 
904. 2020.06.11 09:00:25 - 1591865920.203 - 1.13576-1.13574 - 107.022-107.017 - 0.94353-0.94344 - 1.26801-1.26793 - 1.06730-1.06712 - 1734.20-1733.95 
905. 2020.06.11 09:00:25 - 1591865922.31 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94343 - 1.26798-1.26791 - 1.06729-1.06712 - 1734.23-1733.98 
906. 2020.06.11 09:00:25 - 1591865923.703 - 1.13578-1.13577 - 107.022-107.017 - 0.94351-0.94342 - 1.26804-1.26796 - 1.06729-1.06713 - 1734.23-1733.98 
907. 2020.06.11 09:00:25 - 1591865924.766 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94342 - 1.26803-1.26797 - 1.06729-1.06711 - 1734.23-1733.98 
908. 2020.06.11 09:00:25 - 1591865925.250 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94342 - 1.26804-1.26797 - 1.06729-1.06710 - 1734.23-1733.98 
909. 2020.06.11 09:00:25 - 1591865926.391 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94343 - 1.26804-1.26797 - 1.06730-1.06711 - 1734.18-1733.95 
910. 2020.06.11 09:00:25 - 1591865926.844 - 1.13577-1.13575 - 107.021-107.017 - 0.94351-0.94343 - 1.26804-1.26797 - 1.06730-1.06712 - 1734.18-1733.95 
911. 2020.06.11 09:00:25 - 1591865927.453 - 1.13577-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26801-1.26795 - 1.06730-1.06713 - 1734.18-1733.94 
912. 2020.06.11 09:00:25 - 1591865927.828 - 1.13577-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26799-1.26795 - 1.06730-1.06713 - 1734.18-1733.94 
913. 2020.06.11 09:00:25 - 1591865928.219 - 1.13576-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26792-1.26786 - 1.06730-1.06711 - 1734.18-1733.94 
914. 2020.06.11 09:00:25 - 1591865928.657 - 1.13577-1.13574 - 107.021-107.017 - 0.94351-0.94343 - 1.26792-1.26786 - 1.06730-1.06712 - 1734.18-1733.94 
915. 2020.06.11 09:00:25 - 1591865929.579 - 1.13573-1.13571 - 107.020-107.017 - 0.94352-0.94343 - 1.26781-1.26773 - 1.06730-1.06711 - 1734.17-1733.94 
916. 2020.06.11 09:00:25 - 1591865930.63 - 1.13573-1.13571 - 107.020-107.016 - 0.94352-0.94342 - 1.26783-1.26776 - 1.06731-1.06716 - 1734.17-1733.94 
917. 2020.06.11 09:00:25 - 1591865930.360 - 1.13574-1.13572 - 107.020-107.016 - 0.94352-0.94342 - 1.26783-1.26776 - 1.06731-1.06714 - 1734.17-1733.94 
918. 2020.06.11 09:00:25 - 1591865930.0 - 1.13576-1.13574 - 107.020-107.016 - 0.94352-0.94342 - 1.26784-1.26775 - 1.06731-1.06713 - 1734.17-1733.94 
919. 2020.06.11 09:00:25 - 1591865932.547 - 1.13577-1.13575 - 107.020-107.017 - 0.94355-0.94346 - 1.26784-1.26775 - 1.06732-1.06713 - 1734.22-1733.93 
920. 2020.06.11 09:00:25 - 1591865933.125 - 1.13577-1.13574 - 107.021-107.017 - 0.94355-0.94347 - 1.26784-1.26775 - 1.06728-1.06711 - 1734.19-1733.90 
921. 2020.06.11 09:00:25 - 1591865934.813 - 1.13577-1.13575 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06730-1.06711 - 1734.19-1733.88 
922. 2020.06.11 09:00:25 - 1591865935.562 - 1.13577-1.13574 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06729-1.06711 - 1734.18-1733.90 
923. 2020.06.11 09:00:25 - 1591865935.172 - 1.13577-1.13575 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06729-1.06711 - 1734.18-1733.89 
924. 2020.06.11 09:00:25 - 1591865936.0 - 1.13577-1.13575 - 107.021-107.017 - 0.94355-0.94347 - 1.26786-1.26778 - 1.06729-1.06711 - 1734.18-1733.89 
925. 2020.06.11 09:00:25 - 1591865937.0 - 1.13572-1.13570 - 107.022-107.017 - 0.94356-0.94349 - 1.26785-1.26778 - 1.06729-1.06711 - 1734.18-1733.92 
926. 2020.06.11 09:00:25 - 1591865938.687 - 1.13572-1.13570 - 107.022-107.017 - 0.94358-0.94347 - 1.26785-1.26778 - 1.06728-1.06711 - 1734.12-1733.83 
927. 2020.06.11 09:00:25 - 1591865938.359 - 1.13572-1.13570 - 107.021-107.017 - 0.94358-0.94347 - 1.26785-1.26778 - 1.06728-1.06711 - 1734.13-1733.84 
928. 2020.06.11 09:00:25 - 1591865939.937 - 1.13572-1.13570 - 107.021-107.017 - 0.94357-0.94347 - 1.26784-1.26778 - 1.06728-1.06711 - 1734.13-1733.84 
929. 2020.06.11 09:00:25 - 1591865940.0 - 1.13572-1.13570 - 107.021-107.017 - 0.94358-0.94348 - 1.26784-1.26778 - 1.06728-1.06712 - 1734.09-1733.83 
930. 2020.06.11 09:00:25 - 1591865942.187 - 1.13572-1.13571 - 107.021-107.017 - 0.94358-0.94349 - 1.26785-1.26777 - 1.06729-1.06713 - 1734.07-1733.81 
931. 2020.06.11 09:00:25 - 1591865943.0 - 1.13577-1.13574 - 107.021-107.017 - 0.94357-0.94347 - 1.26784-1.26777 - 1.06730-1.06713 - 1734.03-1733.81 
932. 2020.06.11 09:00:25 - 1591865943.562 - 1.13578-1.13575 - 107.021-107.017 - 0.94357-0.94347 - 1.26784-1.26777 - 1.06730-1.06713 - 1734.03-1733.80 
933. 2020.06.11 09:00:25 - 1591865944.0 - 1.13579-1.13578 - 107.020-107.016 - 0.94355-0.94347 - 1.26783-1.26780 - 1.06730-1.06714 - 1734.05-1733.81 
934. 2020.06.11 09:00:25 - 1591865945.578 - 1.13580-1.13578 - 107.021-107.016 - 0.94355-0.94346 - 1.26785-1.26780 - 1.06728-1.06710 - 1734.05-1733.81 
935. 2020.06.11 09:00:25 - 1591865946.375 - 1.13580-1.13578 - 107.020-107.016 - 0.94355-0.94346 - 1.26782-1.26779 - 1.06728-1.06710 - 1734.06-1733.81 
936. 2020.06.11 09:00:25 - 1591865946.735 - 1.13580-1.13578 - 107.020-107.016 - 0.94355-0.94347 - 1.26782-1.26774 - 1.06728-1.06710 - 1734.06-1733.81 
937. 2020.06.11 09:00:25 - 1591865946.0 - 1.13580-1.13578 - 107.020-107.016 - 0.94355-0.94347 - 1.26783-1.26777 - 1.06728-1.06710 - 1734.06-1733.81 
938. 2020.06.11 09:00:25 - 1591865947.109 - 1.13582-1.13581 - 107.021-107.016 - 0.94355-0.94346 - 1.26785-1.26780 - 1.06728-1.06710 - 1734.05-1733.81 
939. 2020.06.11 09:00:25 - 1591865948.938 - 1.13582-1.13581 - 107.018-107.014 - 0.94355-0.94346 - 1.26785-1.26778 - 1.06728-1.06711 - 1734.05-1733.80 
940. 2020.06.11 09:00:25 - 1591865949.688 - 1.13583-1.13582 - 107.016-107.012 - 0.94348-0.94341 - 1.26785-1.26778 - 1.06728-1.06710 - 1734.05-1733.80 
941. 2020.06.11 09:00:25 - 1591865950.563 - 1.13587-1.13585 - 107.015-107.011 - 0.94348-0.94339 - 1.26787-1.26782 - 1.06730-1.06711 - 1734.05-1733.80 
942. 2020.06.11 09:00:25 - 1591865950.906 - 1.13586-1.13584 - 107.016-107.011 - 0.94348-0.94339 - 1.26787-1.26781 - 1.06730-1.06710 - 1734.05-1733.80 
943. 2020.06.11 09:00:25 - 1591865951.63 - 1.13585-1.13584 - 107.018-107.013 - 0.94353-0.94345 - 1.26784-1.26777 - 1.06728-1.06709 - 1734.04-1733.78 
944. 2020.06.11 09:00:25 - 1591865952.594 - 1.13585-1.13584 - 107.018-107.013 - 0.94353-0.94345 - 1.26784-1.26777 - 1.06728-1.06709 - 1734.03-1733.78 
945. 2020.06.11 09:00:25 - 1591865953.516 - 1.13587-1.13585 - 107.021-107.016 - 0.94353-0.94346 - 1.26784-1.26779 - 1.06728-1.06709 - 1734.04-1733.78 
946. 2020.06.11 09:00:25 - 1591865955.125 - 1.13585-1.13583 - 107.020-107.017 - 0.94354-0.94344 - 1.26783-1.26778 - 1.06727-1.06711 - 1734.02-1733.80 
947. 2020.06.11 09:00:25 - 1591865956.891 - 1.13585-1.13583 - 107.020-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06728-1.06711 - 1734.04-1733.81 
948. 2020.06.11 09:00:25 - 1591865957.328 - 1.13585-1.13584 - 107.021-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06728-1.06711 - 1734.04-1733.81 
949. 2020.06.11 09:00:25 - 1591865957.47 - 1.13585-1.13583 - 107.021-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06729-1.06712 - 1734.04-1733.82 
950. 2020.06.11 09:00:25 - 1591865958.313 - 1.13585-1.13583 - 107.021-107.017 - 0.94354-0.94345 - 1.26783-1.26778 - 1.06729-1.06711 - 1734.04-1733.82 
951. 2020.06.11 09:00:25 - 1591865959.796 - 1.13585-1.13584 - 107.020-107.017 - 0.94354-0.94345 - 1.26784-1.26778 - 1.06727-1.06711 - 1734.05-1733.80 
952. 2020.06.11 09:00:25 - 1591865960.0 - 1.13585-1.13583 - 107.020-107.016 - 0.94354-0.94346 - 1.26783-1.26778 - 1.06726-1.06710 - 1734.12-1733.85 
953. 2020.06.11 09:00:25 - 1591865961.844 - 1.13585-1.13584 - 107.020-107.016 - 0.94354-0.94345 - 1.26784-1.26777 - 1.06726-1.06707 - 1734.12-1733.85 
954. 2020.06.11 09:00:25 - 1591865962.594 - 1.13585-1.13583 - 107.021-107.016 - 0.94354-0.94345 - 1.26783-1.26777 - 1.06726-1.06708 - 1734.10-1733.82 
955. 2020.06.11 09:00:25 - 1591865963.47 - 1.13585-1.13584 - 107.021-107.016 - 0.94354-0.94344 - 1.26784-1.26779 - 1.06725-1.06707 - 1734.10-1733.82 
956. 2020.06.11 09:00:25 - 1591865964.312 - 1.13584-1.13582 - 107.020-107.016 - 0.94355-0.94345 - 1.26783-1.26778 - 1.06716-1.06698 - 1734.10-1733.82 
957. 2020.06.11 09:00:25 - 1591865966.78 - 1.13581-1.13579 - 107.020-107.016 - 0.94353-0.94346 - 1.26783-1.26780 - 1.06718-1.06700 - 1734.12-1733.84 
958. 2020.06.11 09:00:25 - 1591865970.31 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26781 - 1.06718-1.06699 - 1734.08-1733.82 
959. 2020.06.11 09:00:25 - 1591865970.906 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06718-1.06699 - 1734.08-1733.82 
960. 2020.06.11 09:00:25 - 1591865971.719 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06719-1.06701 - 1734.08-1733.82 
961. 2020.06.11 09:00:25 - 1591865972.297 - 1.13582-1.13580 - 107.022-107.017 - 0.94351-0.94346 - 1.26786-1.26782 - 1.06719-1.06701 - 1734.10-1733.83 
962. 2020.06.11 09:00:25 - 1591865975.969 - 1.13582-1.13579 - 107.021-107.017 - 0.94351-0.94346 - 1.26785-1.26781 - 1.06718-1.06700 - 1734.10-1733.86 
963. 2020.06.11 09:00:25 - 1591865976.62 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94347 - 1.26784-1.26781 - 1.06718-1.06700 - 1734.17-1733.89 
964. 2020.06.11 09:00:25 - 1591865977.234 - 1.13582-1.13580 - 107.022-107.017 - 0.94352-0.94345 - 1.26788-1.26783 - 1.06718-1.06700 - 1734.21-1733.91 
965. 2020.06.11 09:00:25 - 1591865979.875 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26800-1.26794 - 1.06713-1.06695 - 1734.18-1733.89 
966. 2020.06.11 09:00:25 - 1591865980.609 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26801-1.26794 - 1.06711-1.06695 - 1734.17-1733.89 
967. 2020.06.11 09:00:25 - 1591865982.828 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 
968. 2020.06.11 09:00:25 - 1591865983.234 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 
969. 2020.06.11 09:00:25 - 1591865984.140 - 1.13585-1.13583 - 107.022-107.017 - 0.94352-0.94345 - 1.26792-1.26787 - 1.06711-1.06695 - 1734.11-1733.89 
970. 2020.06.11 09:00:25 - 1591865985.969 - 1.13583-1.13582 - 107.022-107.017 - 0.94352-0.94343 - 1.26790-1.26784 - 1.06711-1.06696 - 1734.11-1733.90 
971. 2020.06.11 09:00:25 - 1591865985.437 - 1.13584-1.13583 - 107.021-107.017 - 0.94352-0.94343 - 1.26791-1.26783 - 1.06711-1.06696 - 1734.11-1733.89 
972. 2020.06.11 09:00:25 - 1591865986.125 - 1.13586-1.13585 - 107.021-107.017 - 0.94351-0.94342 - 1.26794-1.26788 - 1.06711-1.06696 - 1734.11-1733.90 
973. 2020.06.11 09:00:25 - 1591865987.969 - 1.13592-1.13590 - 107.022-107.017 - 0.94351-0.94341 - 1.26798-1.26791 - 1.06712-1.06696 - 1734.11-1733.89 
974. 2020.06.11 09:00:25 - 1591865988.406 - 1.13597-1.13596 - 107.021-107.017 - 0.94348-0.94338 - 1.26802-1.26797 - 1.06708-1.06693 - 1734.06-1733.90 
975. 2020.06.11 09:00:25 - 1591865988.906 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.06-1733.88 
976. 2020.06.11 09:00:25 - 1591865989.265 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.11-1733.94 
977. 2020.06.11 09:00:25 - 1591865990.969 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 
978. 2020.06.11 09:00:25 - 1591865990.828 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 
979. 2020.06.11 09:00:25 - 1591865991.656 - 1.13597-1.13595 - 107.021-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 
980. 2020.06.11 09:00:25 - 1591865992.515 - 1.13597-1.13596 - 107.022-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 
981. 2020.06.11 09:00:25 - 1591865994.47 - 1.13597-1.13595 - 107.021-107.016 - 0.94344-0.94334 - 1.26801-1.26798 - 1.06718-1.06699 - 1734.06-1733.86 
982. 2020.06.11 09:00:25 - 1591865994.422 - 1.13600-1.13599 - 107.022-107.016 - 0.94341-0.94333 - 1.26803-1.26800 - 1.06719-1.06701 - 1734.06-1733.86 
983. 2020.06.11 09:00:25 - 1591865996.78 - 1.13601-1.13599 - 107.021-107.016 - 0.94340-0.94332 - 1.26805-1.26798 - 1.06720-1.06701 - 1734.02-1733.82 
984. 2020.06.11 09:00:25 - 1591865999.15 - 1.13602-1.13600 - 107.021-107.016 - 0.94340-0.94330 - 1.26804-1.26799 - 1.06718-1.06701 - 1733.96-1733.80 
985. 2020.06.11 09:00:25 - 1591865999.687 - 1.13603-1.13601 - 107.021-107.016 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1733.91-1733.79 
986. 2020.06.11 09:00:25 - 1591866000.640 - 1.13602-1.13600 - 107.022-107.017 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1734.09-1733.92 
987. 2020.06.11 09:00:25 - 1591866001.281 - 1.13609-1.13607 - 107.020-107.015 - 0.94333-0.94324 - 1.26806-1.26800 - 1.06715-1.06697 - 1734.13-1733.90 
988. 2020.06.11 09:00:25 - 1591866004.640 - 1.13655-1.13654 - 107.011-107.007 - 0.94305-0.94297 - 1.26813-1.26807 - 1.06732-1.06718 - 1734.13-1733.89 
989. 2020.06.11 09:00:25 - 1591866006.625 - 1.13651-1.13648 - 107.012-107.007 - 0.94309-0.94302 - 1.26804-1.26799 - 1.06731-1.06713 - 1733.86-1733.77 
990. 2020.06.11 09:00:25 - 1591866007.125 - 1.13652-1.13651 - 107.010-107.007 - 0.94307-0.94300 - 1.26809-1.26804 - 1.06731-1.06713 - 1733.86-1733.77 
991. 2020.06.11 09:00:25 - 1591866007.812 - 1.13654-1.13653 - 107.014-107.009 - 0.94306-0.94299 - 1.26810-1.26805 - 1.06731-1.06715 - 1733.86-1733.77 
992. 2020.06.11 09:00:25 - 1591866008.344 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26808-1.26803 - 1.06731-1.06714 - 1733.87-1733.77 
993. 2020.06.11 09:00:25 - 1591866008.875 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26807-1.26803 - 1.06731-1.06713 - 1733.82-1733.67 
994. 2020.06.11 09:00:25 - 1591866009.469 - 1.13655-1.13654 - 107.010-107.006 - 0.94307-0.94299 - 1.26810-1.26806 - 1.06734-1.06716 - 1733.89-1733.78 
995. 2020.06.11 09:00:25 - 1591866010.890 - 1.13653-1.13652 - 107.007-107.003 - 0.94306-0.94298 - 1.26803-1.26797 - 1.06729-1.06713 - 1733.97-1733.85 
996. 2020.06.11 09:00:25 - 1591866011.422 - 1.13653-1.13652 - 107.007-107.002 - 0.94306-0.94299 - 1.26804-1.26797 - 1.06728-1.06713 - 1733.97-1733.85 
997. 2020.06.11 09:00:25 - 1591866012.156 - 1.13654-1.13653 - 107.005-107.001 - 0.94306-0.94297 - 1.26806-1.26799 - 1.06728-1.06713 - 1733.97-1733.82 
998. 2020.06.11 09:00:25 - 1591866012.531 - 1.13653-1.13652 - 107.006-107.001 - 0.94307-0.94298 - 1.26804-1.26798 - 1.06728-1.06713 - 1733.97-1733.85 
999. 2020.06.11 09:00:25 - 1591866022.890 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 
1000. 2020.06.11 09:00:25 - 1591866022.922 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 *

-> 2020.06.11 09:00:25 - 1591866025.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.11 09:00:27 - 1591865960.0 - 1.13585-1.13583 - 107.020-107.016 - 0.94354-0.94346 - 1.26783-1.26778 - 1.06726-1.06710 - 1734.12-1733.85 
952. 2020.06.11 09:00:27 - 1591865961.844 - 1.13585-1.13584 - 107.020-107.016 - 0.94354-0.94345 - 1.26784-1.26777 - 1.06726-1.06707 - 1734.12-1733.85 
953. 2020.06.11 09:00:27 - 1591865962.594 - 1.13585-1.13583 - 107.021-107.016 - 0.94354-0.94345 - 1.26783-1.26777 - 1.06726-1.06708 - 1734.10-1733.82 
954. 2020.06.11 09:00:27 - 1591865963.47 - 1.13585-1.13584 - 107.021-107.016 - 0.94354-0.94344 - 1.26784-1.26779 - 1.06725-1.06707 - 1734.10-1733.82 
955. 2020.06.11 09:00:27 - 1591865964.312 - 1.13584-1.13582 - 107.020-107.016 - 0.94355-0.94345 - 1.26783-1.26778 - 1.06716-1.06698 - 1734.10-1733.82 
956. 2020.06.11 09:00:27 - 1591865966.78 - 1.13581-1.13579 - 107.020-107.016 - 0.94353-0.94346 - 1.26783-1.26780 - 1.06718-1.06700 - 1734.12-1733.84 
957. 2020.06.11 09:00:27 - 1591865970.31 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26781 - 1.06718-1.06699 - 1734.08-1733.82 
958. 2020.06.11 09:00:27 - 1591865970.906 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06718-1.06699 - 1734.08-1733.82 
959. 2020.06.11 09:00:27 - 1591865971.719 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06719-1.06701 - 1734.08-1733.82 
960. 2020.06.11 09:00:27 - 1591865972.297 - 1.13582-1.13580 - 107.022-107.017 - 0.94351-0.94346 - 1.26786-1.26782 - 1.06719-1.06701 - 1734.10-1733.83 
961. 2020.06.11 09:00:27 - 1591865975.969 - 1.13582-1.13579 - 107.021-107.017 - 0.94351-0.94346 - 1.26785-1.26781 - 1.06718-1.06700 - 1734.10-1733.86 
962. 2020.06.11 09:00:27 - 1591865976.62 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94347 - 1.26784-1.26781 - 1.06718-1.06700 - 1734.17-1733.89 
963. 2020.06.11 09:00:27 - 1591865977.234 - 1.13582-1.13580 - 107.022-107.017 - 0.94352-0.94345 - 1.26788-1.26783 - 1.06718-1.06700 - 1734.21-1733.91 
964. 2020.06.11 09:00:27 - 1591865979.875 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26800-1.26794 - 1.06713-1.06695 - 1734.18-1733.89 
965. 2020.06.11 09:00:27 - 1591865980.609 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26801-1.26794 - 1.06711-1.06695 - 1734.17-1733.89 
966. 2020.06.11 09:00:27 - 1591865982.828 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 
967. 2020.06.11 09:00:27 - 1591865983.234 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 
968. 2020.06.11 09:00:27 - 1591865984.140 - 1.13585-1.13583 - 107.022-107.017 - 0.94352-0.94345 - 1.26792-1.26787 - 1.06711-1.06695 - 1734.11-1733.89 
969. 2020.06.11 09:00:27 - 1591865985.969 - 1.13583-1.13582 - 107.022-107.017 - 0.94352-0.94343 - 1.26790-1.26784 - 1.06711-1.06696 - 1734.11-1733.90 
970. 2020.06.11 09:00:27 - 1591865985.437 - 1.13584-1.13583 - 107.021-107.017 - 0.94352-0.94343 - 1.26791-1.26783 - 1.06711-1.06696 - 1734.11-1733.89 
971. 2020.06.11 09:00:27 - 1591865986.125 - 1.13586-1.13585 - 107.021-107.017 - 0.94351-0.94342 - 1.26794-1.26788 - 1.06711-1.06696 - 1734.11-1733.90 
972. 2020.06.11 09:00:27 - 1591865987.969 - 1.13592-1.13590 - 107.022-107.017 - 0.94351-0.94341 - 1.26798-1.26791 - 1.06712-1.06696 - 1734.11-1733.89 
973. 2020.06.11 09:00:27 - 1591865988.406 - 1.13597-1.13596 - 107.021-107.017 - 0.94348-0.94338 - 1.26802-1.26797 - 1.06708-1.06693 - 1734.06-1733.90 
974. 2020.06.11 09:00:27 - 1591865988.906 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.06-1733.88 
975. 2020.06.11 09:00:27 - 1591865989.265 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.11-1733.94 
976. 2020.06.11 09:00:27 - 1591865990.969 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 
977. 2020.06.11 09:00:27 - 1591865990.828 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 
978. 2020.06.11 09:00:27 - 1591865991.656 - 1.13597-1.13595 - 107.021-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 
979. 2020.06.11 09:00:27 - 1591865992.515 - 1.13597-1.13596 - 107.022-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 
980. 2020.06.11 09:00:27 - 1591865994.47 - 1.13597-1.13595 - 107.021-107.016 - 0.94344-0.94334 - 1.26801-1.26798 - 1.06718-1.06699 - 1734.06-1733.86 
981. 2020.06.11 09:00:27 - 1591865994.422 - 1.13600-1.13599 - 107.022-107.016 - 0.94341-0.94333 - 1.26803-1.26800 - 1.06719-1.06701 - 1734.06-1733.86 
982. 2020.06.11 09:00:27 - 1591865996.78 - 1.13601-1.13599 - 107.021-107.016 - 0.94340-0.94332 - 1.26805-1.26798 - 1.06720-1.06701 - 1734.02-1733.82 
983. 2020.06.11 09:00:27 - 1591865999.15 - 1.13602-1.13600 - 107.021-107.016 - 0.94340-0.94330 - 1.26804-1.26799 - 1.06718-1.06701 - 1733.96-1733.80 
984. 2020.06.11 09:00:27 - 1591865999.687 - 1.13603-1.13601 - 107.021-107.016 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1733.91-1733.79 
985. 2020.06.11 09:00:27 - 1591866000.640 - 1.13602-1.13600 - 107.022-107.017 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1734.09-1733.92 
986. 2020.06.11 09:00:27 - 1591866001.281 - 1.13609-1.13607 - 107.020-107.015 - 0.94333-0.94324 - 1.26806-1.26800 - 1.06715-1.06697 - 1734.13-1733.90 
987. 2020.06.11 09:00:27 - 1591866004.640 - 1.13655-1.13654 - 107.011-107.007 - 0.94305-0.94297 - 1.26813-1.26807 - 1.06732-1.06718 - 1734.13-1733.89 
988. 2020.06.11 09:00:27 - 1591866006.625 - 1.13651-1.13648 - 107.012-107.007 - 0.94309-0.94302 - 1.26804-1.26799 - 1.06731-1.06713 - 1733.86-1733.77 
989. 2020.06.11 09:00:27 - 1591866007.125 - 1.13652-1.13651 - 107.010-107.007 - 0.94307-0.94300 - 1.26809-1.26804 - 1.06731-1.06713 - 1733.86-1733.77 
990. 2020.06.11 09:00:27 - 1591866007.812 - 1.13654-1.13653 - 107.014-107.009 - 0.94306-0.94299 - 1.26810-1.26805 - 1.06731-1.06715 - 1733.86-1733.77 
991. 2020.06.11 09:00:27 - 1591866008.344 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26808-1.26803 - 1.06731-1.06714 - 1733.87-1733.77 
992. 2020.06.11 09:00:27 - 1591866008.875 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26807-1.26803 - 1.06731-1.06713 - 1733.82-1733.67 
993. 2020.06.11 09:00:27 - 1591866009.469 - 1.13655-1.13654 - 107.010-107.006 - 0.94307-0.94299 - 1.26810-1.26806 - 1.06734-1.06716 - 1733.89-1733.78 
994. 2020.06.11 09:00:27 - 1591866010.890 - 1.13653-1.13652 - 107.007-107.003 - 0.94306-0.94298 - 1.26803-1.26797 - 1.06729-1.06713 - 1733.97-1733.85 
995. 2020.06.11 09:00:27 - 1591866011.422 - 1.13653-1.13652 - 107.007-107.002 - 0.94306-0.94299 - 1.26804-1.26797 - 1.06728-1.06713 - 1733.97-1733.85 
996. 2020.06.11 09:00:27 - 1591866012.156 - 1.13654-1.13653 - 107.005-107.001 - 0.94306-0.94297 - 1.26806-1.26799 - 1.06728-1.06713 - 1733.97-1733.82 
997. 2020.06.11 09:00:27 - 1591866012.531 - 1.13653-1.13652 - 107.006-107.001 - 0.94307-0.94298 - 1.26804-1.26798 - 1.06728-1.06713 - 1733.97-1733.85 
998. 2020.06.11 09:00:27 - 1591866022.890 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 
999. 2020.06.11 09:00:27 - 1591866022.922 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 *
1000. 2020.06.11 09:00:27 - 1591866025.687 - 1.13645-1.13642 - 106.990-106.985 - 0.94308-0.94300 - 1.26774-1.26767 - 1.06732-1.06715 - 1734.25-1734.14 *

-> 2020.06.11 09:00:27 - 1591866027.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.11 09:00:28 - 1591865962.594 - 1.13585-1.13583 - 107.021-107.016 - 0.94354-0.94345 - 1.26783-1.26777 - 1.06726-1.06708 - 1734.10-1733.82 
952. 2020.06.11 09:00:28 - 1591865963.47 - 1.13585-1.13584 - 107.021-107.016 - 0.94354-0.94344 - 1.26784-1.26779 - 1.06725-1.06707 - 1734.10-1733.82 
953. 2020.06.11 09:00:28 - 1591865964.312 - 1.13584-1.13582 - 107.020-107.016 - 0.94355-0.94345 - 1.26783-1.26778 - 1.06716-1.06698 - 1734.10-1733.82 
954. 2020.06.11 09:00:28 - 1591865966.78 - 1.13581-1.13579 - 107.020-107.016 - 0.94353-0.94346 - 1.26783-1.26780 - 1.06718-1.06700 - 1734.12-1733.84 
955. 2020.06.11 09:00:28 - 1591865970.31 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26781 - 1.06718-1.06699 - 1734.08-1733.82 
956. 2020.06.11 09:00:28 - 1591865970.906 - 1.13582-1.13580 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06718-1.06699 - 1734.08-1733.82 
957. 2020.06.11 09:00:28 - 1591865971.719 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94344 - 1.26785-1.26782 - 1.06719-1.06701 - 1734.08-1733.82 
958. 2020.06.11 09:00:28 - 1591865972.297 - 1.13582-1.13580 - 107.022-107.017 - 0.94351-0.94346 - 1.26786-1.26782 - 1.06719-1.06701 - 1734.10-1733.83 
959. 2020.06.11 09:00:28 - 1591865975.969 - 1.13582-1.13579 - 107.021-107.017 - 0.94351-0.94346 - 1.26785-1.26781 - 1.06718-1.06700 - 1734.10-1733.86 
960. 2020.06.11 09:00:28 - 1591865976.62 - 1.13581-1.13579 - 107.021-107.017 - 0.94351-0.94347 - 1.26784-1.26781 - 1.06718-1.06700 - 1734.17-1733.89 
961. 2020.06.11 09:00:28 - 1591865977.234 - 1.13582-1.13580 - 107.022-107.017 - 0.94352-0.94345 - 1.26788-1.26783 - 1.06718-1.06700 - 1734.21-1733.91 
962. 2020.06.11 09:00:28 - 1591865979.875 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26800-1.26794 - 1.06713-1.06695 - 1734.18-1733.89 
963. 2020.06.11 09:00:28 - 1591865980.609 - 1.13590-1.13588 - 107.022-107.017 - 0.94352-0.94342 - 1.26801-1.26794 - 1.06711-1.06695 - 1734.17-1733.89 
964. 2020.06.11 09:00:28 - 1591865982.828 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 
965. 2020.06.11 09:00:28 - 1591865983.234 - 1.13586-1.13584 - 107.021-107.017 - 0.94352-0.94344 - 1.26792-1.26786 - 1.06711-1.06695 - 1734.22-1733.91 
966. 2020.06.11 09:00:28 - 1591865984.140 - 1.13585-1.13583 - 107.022-107.017 - 0.94352-0.94345 - 1.26792-1.26787 - 1.06711-1.06695 - 1734.11-1733.89 
967. 2020.06.11 09:00:28 - 1591865985.969 - 1.13583-1.13582 - 107.022-107.017 - 0.94352-0.94343 - 1.26790-1.26784 - 1.06711-1.06696 - 1734.11-1733.90 
968. 2020.06.11 09:00:28 - 1591865985.437 - 1.13584-1.13583 - 107.021-107.017 - 0.94352-0.94343 - 1.26791-1.26783 - 1.06711-1.06696 - 1734.11-1733.89 
969. 2020.06.11 09:00:28 - 1591865986.125 - 1.13586-1.13585 - 107.021-107.017 - 0.94351-0.94342 - 1.26794-1.26788 - 1.06711-1.06696 - 1734.11-1733.90 
970. 2020.06.11 09:00:28 - 1591865987.969 - 1.13592-1.13590 - 107.022-107.017 - 0.94351-0.94341 - 1.26798-1.26791 - 1.06712-1.06696 - 1734.11-1733.89 
971. 2020.06.11 09:00:28 - 1591865988.406 - 1.13597-1.13596 - 107.021-107.017 - 0.94348-0.94338 - 1.26802-1.26797 - 1.06708-1.06693 - 1734.06-1733.90 
972. 2020.06.11 09:00:28 - 1591865988.906 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.06-1733.88 
973. 2020.06.11 09:00:28 - 1591865989.265 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06708-1.06693 - 1734.11-1733.94 
974. 2020.06.11 09:00:28 - 1591865990.969 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 
975. 2020.06.11 09:00:28 - 1591865990.828 - 1.13597-1.13596 - 107.021-107.017 - 0.94347-0.94336 - 1.26805-1.26797 - 1.06710-1.06693 - 1734.11-1733.94 
976. 2020.06.11 09:00:28 - 1591865991.656 - 1.13597-1.13595 - 107.021-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 
977. 2020.06.11 09:00:28 - 1591865992.515 - 1.13597-1.13596 - 107.022-107.017 - 0.94345-0.94336 - 1.26804-1.26797 - 1.06710-1.06693 - 1734.11-1733.90 
978. 2020.06.11 09:00:28 - 1591865994.47 - 1.13597-1.13595 - 107.021-107.016 - 0.94344-0.94334 - 1.26801-1.26798 - 1.06718-1.06699 - 1734.06-1733.86 
979. 2020.06.11 09:00:28 - 1591865994.422 - 1.13600-1.13599 - 107.022-107.016 - 0.94341-0.94333 - 1.26803-1.26800 - 1.06719-1.06701 - 1734.06-1733.86 
980. 2020.06.11 09:00:28 - 1591865996.78 - 1.13601-1.13599 - 107.021-107.016 - 0.94340-0.94332 - 1.26805-1.26798 - 1.06720-1.06701 - 1734.02-1733.82 
981. 2020.06.11 09:00:28 - 1591865999.15 - 1.13602-1.13600 - 107.021-107.016 - 0.94340-0.94330 - 1.26804-1.26799 - 1.06718-1.06701 - 1733.96-1733.80 
982. 2020.06.11 09:00:28 - 1591865999.687 - 1.13603-1.13601 - 107.021-107.016 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1733.91-1733.79 
983. 2020.06.11 09:00:28 - 1591866000.640 - 1.13602-1.13600 - 107.022-107.017 - 0.94338-0.94329 - 1.26804-1.26799 - 1.06720-1.06701 - 1734.09-1733.92 
984. 2020.06.11 09:00:28 - 1591866001.281 - 1.13609-1.13607 - 107.020-107.015 - 0.94333-0.94324 - 1.26806-1.26800 - 1.06715-1.06697 - 1734.13-1733.90 
985. 2020.06.11 09:00:28 - 1591866004.640 - 1.13655-1.13654 - 107.011-107.007 - 0.94305-0.94297 - 1.26813-1.26807 - 1.06732-1.06718 - 1734.13-1733.89 
986. 2020.06.11 09:00:28 - 1591866006.625 - 1.13651-1.13648 - 107.012-107.007 - 0.94309-0.94302 - 1.26804-1.26799 - 1.06731-1.06713 - 1733.86-1733.77 
987. 2020.06.11 09:00:28 - 1591866007.125 - 1.13652-1.13651 - 107.010-107.007 - 0.94307-0.94300 - 1.26809-1.26804 - 1.06731-1.06713 - 1733.86-1733.77 
988. 2020.06.11 09:00:28 - 1591866007.812 - 1.13654-1.13653 - 107.014-107.009 - 0.94306-0.94299 - 1.26810-1.26805 - 1.06731-1.06715 - 1733.86-1733.77 
989. 2020.06.11 09:00:28 - 1591866008.344 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26808-1.26803 - 1.06731-1.06714 - 1733.87-1733.77 
990. 2020.06.11 09:00:28 - 1591866008.875 - 1.13653-1.13652 - 107.011-107.006 - 0.94307-0.94299 - 1.26807-1.26803 - 1.06731-1.06713 - 1733.82-1733.67 
991. 2020.06.11 09:00:28 - 1591866009.469 - 1.13655-1.13654 - 107.010-107.006 - 0.94307-0.94299 - 1.26810-1.26806 - 1.06734-1.06716 - 1733.89-1733.78 
992. 2020.06.11 09:00:28 - 1591866010.890 - 1.13653-1.13652 - 107.007-107.003 - 0.94306-0.94298 - 1.26803-1.26797 - 1.06729-1.06713 - 1733.97-1733.85 
993. 2020.06.11 09:00:28 - 1591866011.422 - 1.13653-1.13652 - 107.007-107.002 - 0.94306-0.94299 - 1.26804-1.26797 - 1.06728-1.06713 - 1733.97-1733.85 
994. 2020.06.11 09:00:28 - 1591866012.156 - 1.13654-1.13653 - 107.005-107.001 - 0.94306-0.94297 - 1.26806-1.26799 - 1.06728-1.06713 - 1733.97-1733.82 
995. 2020.06.11 09:00:28 - 1591866012.531 - 1.13653-1.13652 - 107.006-107.001 - 0.94307-0.94298 - 1.26804-1.26798 - 1.06728-1.06713 - 1733.97-1733.85 
996. 2020.06.11 09:00:28 - 1591866022.890 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 
997. 2020.06.11 09:00:28 - 1591866022.922 - 1.13645-1.13642 - 106.993-106.988 - 0.94308-0.94300 - 1.26778-1.26771 - 1.06732-1.06712 - 1734.25-1734.16 *
998. 2020.06.11 09:00:28 - 1591866025.687 - 1.13645-1.13642 - 106.990-106.985 - 0.94308-0.94300 - 1.26774-1.26767 - 1.06732-1.06715 - 1734.25-1734.14 *
999. 2020.06.11 09:00:28 - 1591866027.281 - 1.13645-1.13642 - 106.992-106.987 - 0.94308-0.94300 - 1.26779-1.26776 - 1.06731-1.06714 - 1734.25-1734.14 *
1000. 2020.06.11 09:00:28 - 1591866027.594 - 1.13645-1.13642 - 106.992-106.988 - 0.94308-0.94300 - 1.26783-1.26776 - 1.06731-1.06714 - 1734.25-1734.14 *