-> 2020.06.11 08:46:13 - 1591865173.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.11 08:46:14 - 1591864740.515 - 1.13558-1.13557 - 107.096-107.091 - 0.94377-0.94370 - 1.26791-1.26787 - 1.06744-1.06727 - 1729.07-1728.97 
502. 2020.06.11 08:46:14 - 1591864740.953 - 1.13558-1.13557 - 107.096-107.091 - 0.94377-0.94370 - 1.26791-1.26787 - 1.06744-1.06727 - 1729.07-1728.97 
503. 2020.06.11 08:46:14 - 1591864741.468 - 1.13558-1.13557 - 107.097-107.092 - 0.94377-0.94369 - 1.26791-1.26787 - 1.06744-1.06727 - 1729.11-1728.97 
504. 2020.06.11 08:46:14 - 1591864743.891 - 1.13558-1.13557 - 107.096-107.092 - 0.94378-0.94368 - 1.26790-1.26781 - 1.06745-1.06729 - 1729.29-1729.12 
505. 2020.06.11 08:46:14 - 1591864744.0 - 1.13558-1.13557 - 107.096-107.092 - 0.94377-0.94368 - 1.26788-1.26781 - 1.06745-1.06729 - 1729.31-1729.12 
506. 2020.06.11 08:46:14 - 1591864745.641 - 1.13558-1.13557 - 107.096-107.092 - 0.94377-0.94368 - 1.26788-1.26781 - 1.06745-1.06729 - 1729.31-1729.16 
507. 2020.06.11 08:46:14 - 1591864747.765 - 1.13557-1.13556 - 107.096-107.092 - 0.94378-0.94369 - 1.26789-1.26781 - 1.06745-1.06729 - 1729.31-1729.14 
508. 2020.06.11 08:46:14 - 1591864747.359 - 1.13556-1.13555 - 107.096-107.092 - 0.94378-0.94369 - 1.26789-1.26781 - 1.06744-1.06729 - 1729.32-1729.14 
509. 2020.06.11 08:46:14 - 1591864747.625 - 1.13556-1.13555 - 107.096-107.092 - 0.94378-0.94369 - 1.26786-1.26781 - 1.06744-1.06729 - 1729.32-1729.14 
510. 2020.06.11 08:46:14 - 1591864748.297 - 1.13556-1.13555 - 107.097-107.092 - 0.94378-0.94369 - 1.26786-1.26781 - 1.06744-1.06728 - 1729.32-1729.19 
511. 2020.06.11 08:46:14 - 1591864749.47 - 1.13552-1.13551 - 107.097-107.092 - 0.94379-0.94370 - 1.26780-1.26775 - 1.06744-1.06728 - 1729.32-1729.19 
512. 2020.06.11 08:46:14 - 1591864750.266 - 1.13553-1.13551 - 107.097-107.092 - 0.94379-0.94370 - 1.26783-1.26776 - 1.06750-1.06733 - 1729.32-1729.19 
513. 2020.06.11 08:46:14 - 1591864751.500 - 1.13553-1.13551 - 107.097-107.092 - 0.94379-0.94370 - 1.26783-1.26776 - 1.06750-1.06734 - 1729.32-1729.19 
514. 2020.06.11 08:46:14 - 1591864752.0 - 1.13555-1.13554 - 107.097-107.093 - 0.94378-0.94370 - 1.26783-1.26776 - 1.06747-1.06732 - 1729.32-1729.19 
515. 2020.06.11 08:46:14 - 1591864754.109 - 1.13557-1.13556 - 107.097-107.092 - 0.94377-0.94368 - 1.26788-1.26780 - 1.06746-1.06731 - 1729.32-1729.19 
516. 2020.06.11 08:46:14 - 1591864754.406 - 1.13557-1.13556 - 107.097-107.092 - 0.94377-0.94368 - 1.26788-1.26780 - 1.06746-1.06731 - 1729.32-1729.19 
517. 2020.06.11 08:46:14 - 1591864756.687 - 1.13553-1.13552 - 107.096-107.092 - 0.94378-0.94369 - 1.26783-1.26775 - 1.06745-1.06730 - 1729.31-1729.21 
518. 2020.06.11 08:46:14 - 1591864758.703 - 1.13552-1.13551 - 107.095-107.091 - 0.94378-0.94369 - 1.26782-1.26776 - 1.06746-1.06730 - 1729.41-1729.28 
519. 2020.06.11 08:46:14 - 1591864763.406 - 1.13557-1.13556 - 107.093-107.088 - 0.94376-0.94365 - 1.26780-1.26774 - 1.06745-1.06729 - 1729.52-1729.39 
520. 2020.06.11 08:46:14 - 1591864764.265 - 1.13558-1.13556 - 107.093-107.088 - 0.94375-0.94365 - 1.26781-1.26775 - 1.06745-1.06729 - 1729.64-1729.43 
521. 2020.06.11 08:46:14 - 1591864769.859 - 1.13554-1.13553 - 107.081-107.077 - 0.94376-0.94365 - 1.26785-1.26776 - 1.06746-1.06731 - 1729.67-1729.52 
522. 2020.06.11 08:46:14 - 1591864771.156 - 1.13558-1.13556 - 107.079-107.075 - 0.94375-0.94365 - 1.26785-1.26777 - 1.06745-1.06731 - 1729.67-1729.48 
523. 2020.06.11 08:46:14 - 1591864771.812 - 1.13553-1.13552 - 107.079-107.075 - 0.94376-0.94365 - 1.26780-1.26774 - 1.06745-1.06730 - 1729.64-1729.48 
524. 2020.06.11 08:46:14 - 1591864773.500 - 1.13557-1.13556 - 107.081-107.077 - 0.94375-0.94365 - 1.26784-1.26775 - 1.06746-1.06730 - 1729.67-1729.54 
525. 2020.06.11 08:46:14 - 1591864774.406 - 1.13557-1.13556 - 107.082-107.077 - 0.94375-0.94365 - 1.26784-1.26775 - 1.06745-1.06730 - 1729.71-1729.52 
526. 2020.06.11 08:46:14 - 1591864776.734 - 1.13558-1.13555 - 107.081-107.077 - 0.94375-0.94365 - 1.26784-1.26776 - 1.06745-1.06729 - 1729.67-1729.52 
527. 2020.06.11 08:46:14 - 1591864777.640 - 1.13557-1.13555 - 107.084-107.080 - 0.94375-0.94365 - 1.26784-1.26776 - 1.06744-1.06729 - 1729.72-1729.57 
528. 2020.06.11 08:46:14 - 1591864779.906 - 1.13553-1.13552 - 107.078-107.074 - 0.94376-0.94365 - 1.26783-1.26774 - 1.06743-1.06727 - 1729.72-1729.61 
529. 2020.06.11 08:46:14 - 1591864781.953 - 1.13558-1.13556 - 107.078-107.075 - 0.94375-0.94365 - 1.26785-1.26776 - 1.06743-1.06727 - 1729.72-1729.61 
530. 2020.06.11 08:46:14 - 1591864783.531 - 1.13557-1.13556 - 107.077-107.073 - 0.94375-0.94365 - 1.26786-1.26779 - 1.06743-1.06726 - 1729.69-1729.55 
531. 2020.06.11 08:46:14 - 1591864783.906 - 1.13558-1.13556 - 107.077-107.073 - 0.94375-0.94365 - 1.26786-1.26779 - 1.06743-1.06726 - 1729.69-1729.59 
532. 2020.06.11 08:46:14 - 1591864784.281 - 1.13558-1.13556 - 107.078-107.073 - 0.94375-0.94365 - 1.26786-1.26779 - 1.06743-1.06726 - 1729.67-1729.55 
533. 2020.06.11 08:46:14 - 1591864784.843 - 1.13558-1.13556 - 107.078-107.074 - 0.94375-0.94365 - 1.26786-1.26779 - 1.06743-1.06726 - 1729.66-1729.56 
534. 2020.06.11 08:46:14 - 1591864786.734 - 1.13553-1.13552 - 107.076-107.072 - 0.94374-0.94364 - 1.26786-1.26779 - 1.06740-1.06723 - 1729.68-1729.58 
535. 2020.06.11 08:46:14 - 1591864788.468 - 1.13554-1.13553 - 107.074-107.070 - 0.94372-0.94363 - 1.26786-1.26777 - 1.06739-1.06723 - 1729.66-1729.48 
536. 2020.06.11 08:46:14 - 1591864789.234 - 1.13554-1.13553 - 107.074-107.070 - 0.94372-0.94363 - 1.26789-1.26782 - 1.06739-1.06723 - 1729.66-1729.52 
537. 2020.06.11 08:46:14 - 1591864789.671 - 1.13554-1.13553 - 107.074-107.070 - 0.94372-0.94363 - 1.26791-1.26782 - 1.06739-1.06723 - 1729.66-1729.52 
538. 2020.06.11 08:46:14 - 1591864791.531 - 1.13562-1.13560 - 107.069-107.064 - 0.94370-0.94360 - 1.26793-1.26786 - 1.06739-1.06721 - 1729.68-1729.56 
539. 2020.06.11 08:46:14 - 1591864792.265 - 1.13562-1.13560 - 107.070-107.064 - 0.94369-0.94360 - 1.26793-1.26786 - 1.06739-1.06721 - 1729.68-1729.56 
540. 2020.06.11 08:46:14 - 1591864794.171 - 1.13560-1.13558 - 107.070-107.065 - 0.94370-0.94360 - 1.26796-1.26790 - 1.06739-1.06720 - 1729.65-1729.56 
541. 2020.06.11 08:46:14 - 1591864794.593 - 1.13560-1.13558 - 107.070-107.066 - 0.94370-0.94360 - 1.26796-1.26789 - 1.06739-1.06720 - 1729.67-1729.57 
542. 2020.06.11 08:46:14 - 1591864795.562 - 1.13560-1.13558 - 107.070-107.067 - 0.94370-0.94360 - 1.26796-1.26789 - 1.06739-1.06720 - 1729.67-1729.58 
543. 2020.06.11 08:46:14 - 1591864796.921 - 1.13560-1.13559 - 107.070-107.067 - 0.94369-0.94360 - 1.26796-1.26789 - 1.06739-1.06720 - 1729.67-1729.58 
544. 2020.06.11 08:46:14 - 1591864796.437 - 1.13560-1.13559 - 107.070-107.067 - 0.94369-0.94359 - 1.26796-1.26789 - 1.06739-1.06720 - 1729.67-1729.58 
545. 2020.06.11 08:46:14 - 1591864797.187 - 1.13560-1.13558 - 107.074-107.070 - 0.94369-0.94360 - 1.26806-1.26802 - 1.06739-1.06722 - 1729.69-1729.58 
546. 2020.06.11 08:46:14 - 1591864801.859 - 1.13579-1.13577 - 107.072-107.068 - 0.94363-0.94353 - 1.26822-1.26815 - 1.06731-1.06718 - 1729.71-1729.60 
547. 2020.06.11 08:46:14 - 1591864803.359 - 1.13578-1.13577 - 107.075-107.070 - 0.94364-0.94354 - 1.26826-1.26818 - 1.06727-1.06712 - 1729.67-1729.49 
548. 2020.06.11 08:46:14 - 1591864804.625 - 1.13579-1.13578 - 107.075-107.070 - 0.94363-0.94353 - 1.26826-1.26820 - 1.06728-1.06712 - 1729.70-1729.60 
549. 2020.06.11 08:46:14 - 1591864805.328 - 1.13579-1.13578 - 107.075-107.069 - 0.94363-0.94353 - 1.26826-1.26820 - 1.06728-1.06712 - 1729.70-1729.58 
550. 2020.06.11 08:46:14 - 1591864806.656 - 1.13576-1.13574 - 107.075-107.069 - 0.94364-0.94353 - 1.26822-1.26813 - 1.06737-1.06720 - 1729.70-1729.54 
551. 2020.06.11 08:46:14 - 1591864809.62 - 1.13590-1.13589 - 107.072-107.068 - 0.94357-0.94348 - 1.26814-1.26805 - 1.06732-1.06718 - 1729.86-1729.79 
552. 2020.06.11 08:46:14 - 1591864810.125 - 1.13593-1.13591 - 107.073-107.068 - 0.94357-0.94348 - 1.26814-1.26808 - 1.06739-1.06721 - 1729.92-1729.83 
553. 2020.06.11 08:46:14 - 1591864811.937 - 1.13593-1.13592 - 107.073-107.068 - 0.94357-0.94348 - 1.26815-1.26808 - 1.06739-1.06724 - 1729.85-1729.71 
554. 2020.06.11 08:46:14 - 1591864812.109 - 1.13593-1.13592 - 107.074-107.069 - 0.94356-0.94346 - 1.26816-1.26807 - 1.06741-1.06724 - 1729.99-1729.91 
555. 2020.06.11 08:46:14 - 1591864814.546 - 1.13588-1.13587 - 107.074-107.069 - 0.94358-0.94349 - 1.26807-1.26799 - 1.06736-1.06720 - 1730.00-1729.96 
556. 2020.06.11 08:46:14 - 1591864815.31 - 1.13588-1.13587 - 107.074-107.069 - 0.94358-0.94349 - 1.26807-1.26800 - 1.06737-1.06720 - 1730.19-1730.06 
557. 2020.06.11 08:46:14 - 1591864815.437 - 1.13589-1.13587 - 107.075-107.069 - 0.94358-0.94349 - 1.26807-1.26800 - 1.06737-1.06720 - 1730.19-1730.06 
558. 2020.06.11 08:46:14 - 1591864815.796 - 1.13589-1.13587 - 107.075-107.069 - 0.94358-0.94349 - 1.26807-1.26800 - 1.06737-1.06720 - 1730.19-1730.06 
559. 2020.06.11 08:46:14 - 1591864816.984 - 1.13589-1.13587 - 107.075-107.069 - 0.94358-0.94349 - 1.26807-1.26800 - 1.06737-1.06720 - 1730.19-1730.06 
560. 2020.06.11 08:46:14 - 1591864816.750 - 1.13589-1.13588 - 107.075-107.069 - 0.94358-0.94349 - 1.26807-1.26800 - 1.06737-1.06720 - 1730.13-1730.02 
561. 2020.06.11 08:46:14 - 1591864817.0 - 1.13589-1.13587 - 107.075-107.069 - 0.94355-0.94349 - 1.26807-1.26800 - 1.06737-1.06720 - 1730.11-1730.02 
562. 2020.06.11 08:46:14 - 1591864818.985 - 1.13584-1.13583 - 107.075-107.069 - 0.94356-0.94346 - 1.26800-1.26792 - 1.06735-1.06717 - 1730.11-1729.99 
563. 2020.06.11 08:46:14 - 1591864818.250 - 1.13584-1.13583 - 107.075-107.069 - 0.94355-0.94346 - 1.26801-1.26792 - 1.06734-1.06717 - 1730.11-1729.99 
564. 2020.06.11 08:46:14 - 1591864818.828 - 1.13585-1.13583 - 107.074-107.069 - 0.94355-0.94345 - 1.26802-1.26794 - 1.06734-1.06717 - 1730.11-1729.99 
565. 2020.06.11 08:46:14 - 1591864819.719 - 1.13585-1.13584 - 107.074-107.069 - 0.94355-0.94345 - 1.26797-1.26789 - 1.06734-1.06717 - 1730.11-1730.05 
566. 2020.06.11 08:46:14 - 1591864820.0 - 1.13585-1.13583 - 107.074-107.069 - 0.94355-0.94345 - 1.26796-1.26787 - 1.06733-1.06717 - 1730.07-1729.99 
567. 2020.06.11 08:46:14 - 1591864821.156 - 1.13584-1.13582 - 107.074-107.069 - 0.94355-0.94346 - 1.26795-1.26786 - 1.06733-1.06717 - 1730.05-1730.00 
568. 2020.06.11 08:46:14 - 1591864822.78 - 1.13584-1.13583 - 107.075-107.069 - 0.94355-0.94346 - 1.26795-1.26787 - 1.06731-1.06717 - 1730.09-1729.90 
569. 2020.06.11 08:46:14 - 1591864823.0 - 1.13584-1.13582 - 107.075-107.069 - 0.94355-0.94346 - 1.26793-1.26783 - 1.06729-1.06711 - 1730.08-1729.90 
570. 2020.06.11 08:46:14 - 1591864823.735 - 1.13577-1.13576 - 107.075-107.072 - 0.94354-0.94347 - 1.26788-1.26781 - 1.06730-1.06713 - 1730.08-1729.90 
571. 2020.06.11 08:46:14 - 1591864825.47 - 1.13573-1.13570 - 107.077-107.072 - 0.94359-0.94352 - 1.26784-1.26776 - 1.06731-1.06714 - 1730.08-1729.90 
572. 2020.06.11 08:46:14 - 1591864826.16 - 1.13573-1.13571 - 107.076-107.072 - 0.94359-0.94352 - 1.26787-1.26778 - 1.06731-1.06713 - 1730.08-1730.00 
573. 2020.06.11 08:46:14 - 1591864827.0 - 1.13566-1.13564 - 107.078-107.073 - 0.94361-0.94353 - 1.26781-1.26773 - 1.06729-1.06714 - 1730.05-1729.96 
574. 2020.06.11 08:46:14 - 1591864828.672 - 1.13567-1.13564 - 107.078-107.073 - 0.94360-0.94353 - 1.26781-1.26771 - 1.06728-1.06711 - 1730.04-1729.99 
575. 2020.06.11 08:46:14 - 1591864828.281 - 1.13568-1.13565 - 107.077-107.073 - 0.94360-0.94352 - 1.26780-1.26772 - 1.06728-1.06711 - 1730.07-1729.99 
576. 2020.06.11 08:46:14 - 1591864829.0 - 1.13567-1.13565 - 107.075-107.071 - 0.94360-0.94352 - 1.26780-1.26772 - 1.06728-1.06711 - 1730.03-1729.94 
577. 2020.06.11 08:46:14 - 1591864830.47 - 1.13561-1.13560 - 107.075-107.070 - 0.94362-0.94353 - 1.26779-1.26771 - 1.06728-1.06711 - 1730.19-1730.08 
578. 2020.06.11 08:46:14 - 1591864831.703 - 1.13563-1.13561 - 107.075-107.070 - 0.94360-0.94352 - 1.26780-1.26771 - 1.06729-1.06712 - 1730.12-1730.00 
579. 2020.06.11 08:46:14 - 1591864831.141 - 1.13563-1.13562 - 107.075-107.071 - 0.94360-0.94352 - 1.26780-1.26771 - 1.06729-1.06712 - 1730.12-1730.00 
580. 2020.06.11 08:46:14 - 1591864832.657 - 1.13562-1.13561 - 107.075-107.071 - 0.94360-0.94352 - 1.26778-1.26771 - 1.06729-1.06712 - 1730.13-1730.00 
581. 2020.06.11 08:46:14 - 1591864832.860 - 1.13562-1.13560 - 107.075-107.071 - 0.94361-0.94352 - 1.26779-1.26770 - 1.06729-1.06712 - 1730.13-1730.00 
582. 2020.06.11 08:46:14 - 1591864832.78 - 1.13562-1.13560 - 107.075-107.071 - 0.94361-0.94352 - 1.26779-1.26770 - 1.06729-1.06712 - 1730.14-1730.04 
583. 2020.06.11 08:46:14 - 1591864832.125 - 1.13564-1.13561 - 107.075-107.071 - 0.94360-0.94352 - 1.26778-1.26770 - 1.06729-1.06712 - 1730.14-1730.04 
584. 2020.06.11 08:46:14 - 1591864833.750 - 1.13564-1.13562 - 107.075-107.071 - 0.94361-0.94352 - 1.26778-1.26770 - 1.06729-1.06712 - 1730.14-1730.02 
585. 2020.06.11 08:46:14 - 1591864834.0 - 1.13565-1.13563 - 107.076-107.072 - 0.94361-0.94352 - 1.26779-1.26771 - 1.06730-1.06714 - 1730.14-1730.08 
586. 2020.06.11 08:46:14 - 1591864835.0 - 1.13563-1.13561 - 107.076-107.072 - 0.94362-0.94353 - 1.26778-1.26770 - 1.06730-1.06714 - 1730.14-1730.08 
587. 2020.06.11 08:46:14 - 1591864836.500 - 1.13564-1.13563 - 107.078-107.073 - 0.94362-0.94353 - 1.26778-1.26770 - 1.06729-1.06712 - 1730.28-1730.19 
588. 2020.06.11 08:46:14 - 1591864837.94 - 1.13566-1.13564 - 107.078-107.074 - 0.94362-0.94353 - 1.26779-1.26771 - 1.06729-1.06712 - 1730.28-1730.19 
589. 2020.06.11 08:46:14 - 1591864837.407 - 1.13566-1.13564 - 107.078-107.074 - 0.94362-0.94353 - 1.26779-1.26771 - 1.06729-1.06712 - 1730.28-1730.19 
590. 2020.06.11 08:46:14 - 1591864837.0 - 1.13566-1.13563 - 107.078-107.074 - 0.94362-0.94353 - 1.26779-1.26771 - 1.06729-1.06712 - 1730.28-1730.19 
591. 2020.06.11 08:46:14 - 1591864838.31 - 1.13565-1.13563 - 107.078-107.074 - 0.94362-0.94353 - 1.26779-1.26771 - 1.06729-1.06712 - 1730.27-1730.15 
592. 2020.06.11 08:46:14 - 1591864838.516 - 1.13565-1.13564 - 107.078-107.074 - 0.94361-0.94353 - 1.26778-1.26771 - 1.06729-1.06712 - 1730.29-1730.24 
593. 2020.06.11 08:46:14 - 1591864839.969 - 1.13567-1.13564 - 107.078-107.075 - 0.94362-0.94353 - 1.26779-1.26772 - 1.06729-1.06714 - 1730.39-1730.30 
594. 2020.06.11 08:46:14 - 1591864840.828 - 1.13567-1.13565 - 107.078-107.075 - 0.94366-0.94358 - 1.26778-1.26771 - 1.06729-1.06715 - 1730.34-1730.27 
595. 2020.06.11 08:46:14 - 1591864841.156 - 1.13568-1.13567 - 107.080-107.075 - 0.94367-0.94359 - 1.26777-1.26769 - 1.06729-1.06715 - 1730.34-1730.27 
596. 2020.06.11 08:46:14 - 1591864841.0 - 1.13568-1.13567 - 107.080-107.075 - 0.94367-0.94359 - 1.26778-1.26769 - 1.06728-1.06712 - 1730.34-1730.27 
597. 2020.06.11 08:46:14 - 1591864842.219 - 1.13567-1.13566 - 107.079-107.075 - 0.94367-0.94359 - 1.26778-1.26770 - 1.06730-1.06714 - 1730.49-1730.39 
598. 2020.06.11 08:46:14 - 1591864844.828 - 1.13567-1.13566 - 107.086-107.082 - 0.94370-0.94363 - 1.26779-1.26770 - 1.06731-1.06714 - 1730.49-1730.39 
599. 2020.06.11 08:46:14 - 1591864844.500 - 1.13567-1.13566 - 107.086-107.082 - 0.94370-0.94363 - 1.26779-1.26770 - 1.06730-1.06714 - 1730.44-1730.32 
600. 2020.06.11 08:46:14 - 1591864845.0 - 1.13566-1.13565 - 107.086-107.082 - 0.94370-0.94363 - 1.26778-1.26770 - 1.06730-1.06714 - 1730.44-1730.32 
601. 2020.06.11 08:46:14 - 1591864845.234 - 1.13567-1.13566 - 107.086-107.082 - 0.94370-0.94363 - 1.26778-1.26770 - 1.06730-1.06714 - 1730.44-1730.37 
602. 2020.06.11 08:46:14 - 1591864845.468 - 1.13567-1.13566 - 107.086-107.082 - 0.94370-0.94363 - 1.26778-1.26770 - 1.06730-1.06714 - 1730.46-1730.37 
603. 2020.06.11 08:46:14 - 1591864846.703 - 1.13567-1.13566 - 107.086-107.082 - 0.94371-0.94364 - 1.26778-1.26770 - 1.06730-1.06714 - 1730.50-1730.37 
604. 2020.06.11 08:46:14 - 1591864848.344 - 1.13567-1.13566 - 107.091-107.088 - 0.94370-0.94363 - 1.26770-1.26761 - 1.06726-1.06710 - 1730.47-1730.42 
605. 2020.06.11 08:46:14 - 1591864849.250 - 1.13564-1.13562 - 107.091-107.087 - 0.94378-0.94372 - 1.26768-1.26760 - 1.06730-1.06715 - 1730.48-1730.38 
606. 2020.06.11 08:46:14 - 1591864850.781 - 1.13563-1.13562 - 107.091-107.087 - 0.94379-0.94373 - 1.26768-1.26760 - 1.06730-1.06715 - 1730.50-1730.38 
607. 2020.06.11 08:46:14 - 1591864850.0 - 1.13564-1.13563 - 107.091-107.087 - 0.94379-0.94372 - 1.26768-1.26760 - 1.06730-1.06715 - 1730.50-1730.38 
608. 2020.06.11 08:46:14 - 1591864851.0 - 1.13564-1.13563 - 107.091-107.087 - 0.94378-0.94372 - 1.26768-1.26760 - 1.06730-1.06716 - 1730.50-1730.38 
609. 2020.06.11 08:46:14 - 1591864853.344 - 1.13566-1.13565 - 107.086-107.082 - 0.94377-0.94371 - 1.26770-1.26762 - 1.06730-1.06715 - 1730.50-1730.42 
610. 2020.06.11 08:46:14 - 1591864853.391 - 1.13567-1.13566 - 107.086-107.082 - 0.94377-0.94371 - 1.26770-1.26762 - 1.06730-1.06715 - 1730.49-1730.37 
611. 2020.06.11 08:46:14 - 1591864854.0 - 1.13566-1.13565 - 107.089-107.085 - 0.94377-0.94371 - 1.26770-1.26762 - 1.06730-1.06715 - 1730.49-1730.37 
612. 2020.06.11 08:46:14 - 1591864854.359 - 1.13567-1.13566 - 107.089-107.085 - 0.94377-0.94371 - 1.26770-1.26762 - 1.06731-1.06717 - 1730.49-1730.37 
613. 2020.06.11 08:46:14 - 1591864855.454 - 1.13566-1.13565 - 107.090-107.084 - 0.94377-0.94370 - 1.26769-1.26763 - 1.06731-1.06717 - 1730.48-1730.37 
614. 2020.06.11 08:46:14 - 1591864855.782 - 1.13567-1.13566 - 107.090-107.084 - 0.94377-0.94370 - 1.26769-1.26763 - 1.06731-1.06715 - 1730.48-1730.37 
615. 2020.06.11 08:46:14 - 1591864857.78 - 1.13566-1.13565 - 107.089-107.085 - 0.94377-0.94370 - 1.26769-1.26762 - 1.06729-1.06715 - 1730.48-1730.37 
616. 2020.06.11 08:46:14 - 1591864857.219 - 1.13564-1.13562 - 107.090-107.085 - 0.94378-0.94373 - 1.26760-1.26754 - 1.06728-1.06717 - 1730.48-1730.37 
617. 2020.06.11 08:46:14 - 1591864858.78 - 1.13564-1.13562 - 107.090-107.086 - 0.94378-0.94371 - 1.26761-1.26753 - 1.06731-1.06717 - 1730.47-1730.36 
618. 2020.06.11 08:46:14 - 1591864859.593 - 1.13561-1.13559 - 107.090-107.086 - 0.94369-0.94362 - 1.26761-1.26752 - 1.06731-1.06716 - 1730.47-1730.42 
619. 2020.06.11 08:46:14 - 1591864859.859 - 1.13562-1.13560 - 107.090-107.086 - 0.94365-0.94358 - 1.26761-1.26753 - 1.06731-1.06716 - 1730.47-1730.42 
620. 2020.06.11 08:46:14 - 1591864860.156 - 1.13560-1.13559 - 107.089-107.086 - 0.94363-0.94355 - 1.26761-1.26753 - 1.06731-1.06716 - 1730.47-1730.38 
621. 2020.06.11 08:46:14 - 1591864861.453 - 1.13558-1.13556 - 107.085-107.081 - 0.94369-0.94360 - 1.26757-1.26749 - 1.06731-1.06716 - 1730.47-1730.38 
622. 2020.06.11 08:46:14 - 1591864861.875 - 1.13561-1.13558 - 107.085-107.081 - 0.94368-0.94360 - 1.26758-1.26749 - 1.06732-1.06716 - 1730.47-1730.38 
623. 2020.06.11 08:46:14 - 1591864862.375 - 1.13561-1.13559 - 107.085-107.081 - 0.94368-0.94360 - 1.26759-1.26750 - 1.06732-1.06720 - 1730.47-1730.38 
624. 2020.06.11 08:46:14 - 1591864862.593 - 1.13561-1.13558 - 107.085-107.081 - 0.94368-0.94360 - 1.26759-1.26750 - 1.06732-1.06720 - 1730.47-1730.38 
625. 2020.06.11 08:46:14 - 1591864862.812 - 1.13561-1.13558 - 107.085-107.081 - 0.94368-0.94360 - 1.26758-1.26750 - 1.06732-1.06719 - 1730.47-1730.34 
626. 2020.06.11 08:46:14 - 1591864863.46 - 1.13561-1.13559 - 107.086-107.081 - 0.94368-0.94360 - 1.26758-1.26751 - 1.06732-1.06719 - 1730.47-1730.34 
627. 2020.06.11 08:46:14 - 1591864865.578 - 1.13554-1.13552 - 107.086-107.081 - 0.94372-0.94362 - 1.26764-1.26756 - 1.06734-1.06720 - 1730.49-1730.42 
628. 2020.06.11 08:46:14 - 1591864865.750 - 1.13554-1.13553 - 107.086-107.081 - 0.94372-0.94362 - 1.26764-1.26756 - 1.06734-1.06720 - 1730.49-1730.42 
629. 2020.06.11 08:46:14 - 1591864867.109 - 1.13555-1.13553 - 107.085-107.081 - 0.94369-0.94362 - 1.26764-1.26757 - 1.06735-1.06721 - 1730.49-1730.38 
630. 2020.06.11 08:46:14 - 1591864867.547 - 1.13553-1.13552 - 107.089-107.086 - 0.94369-0.94361 - 1.26764-1.26757 - 1.06734-1.06719 - 1730.48-1730.38 
631. 2020.06.11 08:46:14 - 1591864868.688 - 1.13557-1.13556 - 107.093-107.089 - 0.94369-0.94361 - 1.26765-1.26757 - 1.06734-1.06720 - 1730.49-1730.43 
632. 2020.06.11 08:46:14 - 1591864869.281 - 1.13556-1.13555 - 107.093-107.089 - 0.94368-0.94361 - 1.26762-1.26754 - 1.06733-1.06719 - 1730.49-1730.43 
633. 2020.06.11 08:46:14 - 1591864870.0 - 1.13556-1.13555 - 107.097-107.093 - 0.94369-0.94361 - 1.26754-1.26748 - 1.06731-1.06716 - 1730.49-1730.39 
634. 2020.06.11 08:46:14 - 1591864871.657 - 1.13554-1.13553 - 107.097-107.093 - 0.94371-0.94361 - 1.26753-1.26744 - 1.06731-1.06716 - 1730.49-1730.40 
635. 2020.06.11 08:46:14 - 1591864871.500 - 1.13553-1.13552 - 107.097-107.093 - 0.94371-0.94362 - 1.26752-1.26743 - 1.06731-1.06717 - 1730.49-1730.38 
636. 2020.06.11 08:46:14 - 1591864872.0 - 1.13553-1.13552 - 107.097-107.092 - 0.94371-0.94362 - 1.26752-1.26743 - 1.06731-1.06719 - 1730.49-1730.38 
637. 2020.06.11 08:46:14 - 1591864872.453 - 1.13553-1.13552 - 107.097-107.092 - 0.94371-0.94362 - 1.26752-1.26743 - 1.06731-1.06719 - 1730.49-1730.38 
638. 2020.06.11 08:46:14 - 1591864873.0 - 1.13554-1.13552 - 107.096-107.091 - 0.94371-0.94362 - 1.26752-1.26743 - 1.06731-1.06719 - 1730.49-1730.38 
639. 2020.06.11 08:46:14 - 1591864873.766 - 1.13553-1.13552 - 107.096-107.091 - 0.94371-0.94362 - 1.26751-1.26742 - 1.06735-1.06720 - 1730.45-1730.38 
640. 2020.06.11 08:46:14 - 1591864874.47 - 1.13555-1.13553 - 107.096-107.092 - 0.94372-0.94362 - 1.26752-1.26743 - 1.06735-1.06719 - 1730.45-1730.38 
641. 2020.06.11 08:46:14 - 1591864874.484 - 1.13553-1.13552 - 107.096-107.092 - 0.94372-0.94362 - 1.26752-1.26743 - 1.06735-1.06719 - 1730.44-1730.35 
642. 2020.06.11 08:46:14 - 1591864875.125 - 1.13554-1.13553 - 107.096-107.092 - 0.94372-0.94362 - 1.26752-1.26743 - 1.06735-1.06719 - 1730.55-1730.45 
643. 2020.06.11 08:46:14 - 1591864875.672 - 1.13555-1.13553 - 107.096-107.092 - 0.94371-0.94362 - 1.26752-1.26743 - 1.06735-1.06719 - 1730.55-1730.40 
644. 2020.06.11 08:46:14 - 1591864876.0 - 1.13556-1.13555 - 107.096-107.091 - 0.94370-0.94362 - 1.26758-1.26749 - 1.06731-1.06717 - 1730.49-1730.38 
645. 2020.06.11 08:46:14 - 1591864879.734 - 1.13550-1.13549 - 107.098-107.093 - 0.94370-0.94362 - 1.26750-1.26743 - 1.06737-1.06722 - 1730.73-1730.58 
646. 2020.06.11 08:46:14 - 1591864880.93 - 1.13553-1.13552 - 107.097-107.093 - 0.94370-0.94361 - 1.26750-1.26742 - 1.06737-1.06721 - 1730.73-1730.62 
647. 2020.06.11 08:46:14 - 1591864880.406 - 1.13554-1.13553 - 107.096-107.092 - 0.94368-0.94361 - 1.26753-1.26743 - 1.06737-1.06721 - 1730.73-1730.62 
648. 2020.06.11 08:46:14 - 1591864880.859 - 1.13554-1.13553 - 107.096-107.092 - 0.94369-0.94361 - 1.26752-1.26744 - 1.06737-1.06719 - 1730.73-1730.62 
649. 2020.06.11 08:46:14 - 1591864881.156 - 1.13554-1.13553 - 107.096-107.092 - 0.94369-0.94361 - 1.26752-1.26744 - 1.06737-1.06719 - 1730.73-1730.62 
650. 2020.06.11 08:46:14 - 1591864881.406 - 1.13554-1.13553 - 107.096-107.092 - 0.94369-0.94361 - 1.26752-1.26744 - 1.06737-1.06719 - 1730.73-1730.62 
651. 2020.06.11 08:46:14 - 1591864883.656 - 1.13555-1.13554 - 107.095-107.091 - 0.94368-0.94360 - 1.26757-1.26750 - 1.06734-1.06718 - 1730.89-1730.79 
652. 2020.06.11 08:46:14 - 1591864884.94 - 1.13556-1.13554 - 107.095-107.091 - 0.94368-0.94360 - 1.26757-1.26751 - 1.06734-1.06718 - 1730.90-1730.79 
653. 2020.06.11 08:46:14 - 1591864884.657 - 1.13558-1.13557 - 107.096-107.092 - 0.94368-0.94360 - 1.26759-1.26751 - 1.06734-1.06718 - 1730.90-1730.78 
654. 2020.06.11 08:46:14 - 1591864885.657 - 1.13558-1.13557 - 107.095-107.092 - 0.94367-0.94360 - 1.26759-1.26751 - 1.06733-1.06718 - 1730.89-1730.72 
655. 2020.06.11 08:46:14 - 1591864888.63 - 1.13557-1.13555 - 107.098-107.093 - 0.94369-0.94360 - 1.26758-1.26751 - 1.06739-1.06723 - 1730.90-1730.81 
656. 2020.06.11 08:46:14 - 1591864888.328 - 1.13557-1.13556 - 107.098-107.093 - 0.94369-0.94360 - 1.26758-1.26751 - 1.06739-1.06723 - 1730.90-1730.81 
657. 2020.06.11 08:46:14 - 1591864888.16 - 1.13558-1.13557 - 107.098-107.093 - 0.94369-0.94360 - 1.26758-1.26753 - 1.06739-1.06723 - 1730.90-1730.81 
658. 2020.06.11 08:46:14 - 1591864889.969 - 1.13560-1.13558 - 107.095-107.092 - 0.94366-0.94357 - 1.26767-1.26758 - 1.06738-1.06724 - 1730.92-1730.84 
659. 2020.06.11 08:46:14 - 1591864890.703 - 1.13563-1.13562 - 107.096-107.092 - 0.94366-0.94357 - 1.26767-1.26758 - 1.06738-1.06724 - 1730.90-1730.80 
660. 2020.06.11 08:46:14 - 1591864891.828 - 1.13566-1.13565 - 107.096-107.093 - 0.94364-0.94356 - 1.26767-1.26760 - 1.06736-1.06721 - 1730.80-1730.66 
661. 2020.06.11 08:46:14 - 1591864891.218 - 1.13566-1.13565 - 107.096-107.093 - 0.94364-0.94356 - 1.26767-1.26759 - 1.06736-1.06721 - 1730.80-1730.70 
662. 2020.06.11 08:46:14 - 1591864892.500 - 1.13567-1.13565 - 107.096-107.093 - 0.94364-0.94356 - 1.26767-1.26759 - 1.06736-1.06721 - 1730.80-1730.62 
663. 2020.06.11 08:46:14 - 1591864893.218 - 1.13567-1.13566 - 107.098-107.093 - 0.94364-0.94356 - 1.26767-1.26759 - 1.06729-1.06718 - 1730.83-1730.76 
664. 2020.06.11 08:46:14 - 1591864893.562 - 1.13568-1.13567 - 107.098-107.093 - 0.94364-0.94356 - 1.26767-1.26759 - 1.06729-1.06718 - 1730.83-1730.76 
665. 2020.06.11 08:46:14 - 1591864893.890 - 1.13567-1.13566 - 107.096-107.093 - 0.94364-0.94355 - 1.26767-1.26759 - 1.06731-1.06718 - 1730.95-1730.79 
666. 2020.06.11 08:46:14 - 1591864894.0 - 1.13567-1.13565 - 107.096-107.093 - 0.94362-0.94354 - 1.26767-1.26758 - 1.06738-1.06721 - 1730.95-1730.83 
667. 2020.06.11 08:46:14 - 1591864894.281 - 1.13567-1.13565 - 107.096-107.093 - 0.94362-0.94354 - 1.26767-1.26758 - 1.06738-1.06722 - 1730.95-1730.83 
668. 2020.06.11 08:46:14 - 1591864896.922 - 1.13567-1.13566 - 107.096-107.092 - 0.94361-0.94354 - 1.26767-1.26759 - 1.06738-1.06723 - 1730.95-1730.78 
669. 2020.06.11 08:46:14 - 1591864897.0 - 1.13568-1.13566 - 107.096-107.092 - 0.94361-0.94354 - 1.26767-1.26759 - 1.06738-1.06723 - 1730.96-1730.83 
670. 2020.06.11 08:46:14 - 1591864897.531 - 1.13569-1.13568 - 107.096-107.091 - 0.94361-0.94353 - 1.26768-1.26762 - 1.06731-1.06719 - 1730.96-1730.80 
671. 2020.06.11 08:46:14 - 1591864898.469 - 1.13566-1.13565 - 107.096-107.092 - 0.94361-0.94354 - 1.26762-1.26755 - 1.06735-1.06720 - 1730.96-1730.80 
672. 2020.06.11 08:46:14 - 1591864899.719 - 1.13568-1.13565 - 107.096-107.092 - 0.94362-0.94354 - 1.26764-1.26757 - 1.06731-1.06720 - 1730.96-1730.86 
673. 2020.06.11 08:46:14 - 1591864900.0 - 1.13568-1.13567 - 107.096-107.092 - 0.94362-0.94354 - 1.26765-1.26758 - 1.06736-1.06722 - 1730.98-1730.86 
674. 2020.06.11 08:46:14 - 1591864901.204 - 1.13570-1.13569 - 107.096-107.092 - 0.94360-0.94353 - 1.26765-1.26757 - 1.06736-1.06722 - 1730.98-1730.86 
675. 2020.06.11 08:46:14 - 1591864901.704 - 1.13569-1.13568 - 107.096-107.092 - 0.94362-0.94354 - 1.26765-1.26757 - 1.06736-1.06722 - 1730.97-1730.86 
676. 2020.06.11 08:46:14 - 1591864902.141 - 1.13568-1.13567 - 107.096-107.092 - 0.94362-0.94354 - 1.26768-1.26762 - 1.06736-1.06722 - 1730.97-1730.82 
677. 2020.06.11 08:46:14 - 1591864902.703 - 1.13567-1.13566 - 107.096-107.092 - 0.94362-0.94354 - 1.26768-1.26762 - 1.06736-1.06722 - 1731.01-1730.89 
678. 2020.06.11 08:46:14 - 1591864903.0 - 1.13566-1.13565 - 107.096-107.092 - 0.94361-0.94354 - 1.26762-1.26755 - 1.06737-1.06722 - 1731.03-1730.89 
679. 2020.06.11 08:46:14 - 1591864903.500 - 1.13566-1.13565 - 107.096-107.092 - 0.94361-0.94354 - 1.26760-1.26752 - 1.06737-1.06722 - 1731.03-1730.89 
680. 2020.06.11 08:46:14 - 1591864904.500 - 1.13568-1.13567 - 107.096-107.092 - 0.94361-0.94354 - 1.26760-1.26752 - 1.06737-1.06722 - 1731.02-1730.93 
681. 2020.06.11 08:46:14 - 1591864904.797 - 1.13569-1.13568 - 107.095-107.091 - 0.94361-0.94354 - 1.26761-1.26757 - 1.06737-1.06722 - 1731.02-1730.93 
682. 2020.06.11 08:46:14 - 1591864905.375 - 1.13568-1.13567 - 107.095-107.091 - 0.94361-0.94354 - 1.26761-1.26756 - 1.06733-1.06719 - 1731.00-1730.90 
683. 2020.06.11 08:46:14 - 1591864905.844 - 1.13568-1.13567 - 107.095-107.091 - 0.94361-0.94354 - 1.26761-1.26756 - 1.06733-1.06719 - 1731.06-1730.94 
684. 2020.06.11 08:46:14 - 1591864906.609 - 1.13570-1.13568 - 107.095-107.090 - 0.94361-0.94354 - 1.26764-1.26759 - 1.06733-1.06719 - 1731.04-1730.83 
685. 2020.06.11 08:46:14 - 1591864909.750 - 1.13568-1.13567 - 107.095-107.090 - 0.94362-0.94354 - 1.26764-1.26758 - 1.06739-1.06722 - 1731.08-1730.96 
686. 2020.06.11 08:46:14 - 1591864910.250 - 1.13568-1.13567 - 107.095-107.090 - 0.94361-0.94354 - 1.26763-1.26758 - 1.06739-1.06722 - 1731.08-1730.88 
687. 2020.06.11 08:46:14 - 1591864911.797 - 1.13568-1.13566 - 107.095-107.091 - 0.94362-0.94354 - 1.26762-1.26755 - 1.06739-1.06722 - 1731.06-1730.89 
688. 2020.06.11 08:46:14 - 1591864912.0 - 1.13568-1.13567 - 107.095-107.091 - 0.94362-0.94354 - 1.26761-1.26755 - 1.06739-1.06724 - 1731.05-1730.89 
689. 2020.06.11 08:46:14 - 1591864915.203 - 1.13565-1.13564 - 107.091-107.087 - 0.94362-0.94354 - 1.26757-1.26749 - 1.06738-1.06721 - 1731.05-1730.86 
690. 2020.06.11 08:46:14 - 1591864916.953 - 1.13566-1.13564 - 107.090-107.085 - 0.94362-0.94354 - 1.26757-1.26749 - 1.06735-1.06721 - 1731.05-1730.86 
691. 2020.06.11 08:46:14 - 1591864916.453 - 1.13566-1.13564 - 107.091-107.087 - 0.94362-0.94354 - 1.26757-1.26749 - 1.06735-1.06721 - 1731.08-1730.95 
692. 2020.06.11 08:46:14 - 1591864916.0 - 1.13565-1.13564 - 107.091-107.087 - 0.94362-0.94354 - 1.26757-1.26749 - 1.06735-1.06721 - 1731.08-1730.95 
693. 2020.06.11 08:46:14 - 1591864917.797 - 1.13566-1.13564 - 107.091-107.087 - 0.94362-0.94354 - 1.26757-1.26750 - 1.06735-1.06720 - 1731.07-1730.92 
694. 2020.06.11 08:46:14 - 1591864918.125 - 1.13568-1.13567 - 107.090-107.086 - 0.94362-0.94353 - 1.26758-1.26750 - 1.06735-1.06719 - 1731.07-1730.92 
695. 2020.06.11 08:46:14 - 1591864919.281 - 1.13567-1.13566 - 107.090-107.086 - 0.94362-0.94353 - 1.26758-1.26750 - 1.06735-1.06719 - 1731.06-1730.92 
696. 2020.06.11 08:46:14 - 1591864919.890 - 1.13569-1.13568 - 107.090-107.086 - 0.94361-0.94353 - 1.26760-1.26751 - 1.06731-1.06718 - 1731.06-1730.92 
697. 2020.06.11 08:46:14 - 1591864920.343 - 1.13569-1.13568 - 107.090-107.086 - 0.94361-0.94353 - 1.26760-1.26752 - 1.06731-1.06718 - 1731.06-1730.92 
698. 2020.06.11 08:46:14 - 1591864920.0 - 1.13568-1.13566 - 107.090-107.086 - 0.94361-0.94353 - 1.26760-1.26755 - 1.06731-1.06718 - 1731.06-1730.92 
699. 2020.06.11 08:46:14 - 1591864922.343 - 1.13568-1.13567 - 107.091-107.087 - 0.94362-0.94355 - 1.26759-1.26752 - 1.06731-1.06720 - 1731.03-1730.83 
700. 2020.06.11 08:46:14 - 1591864922.562 - 1.13567-1.13565 - 107.091-107.087 - 0.94362-0.94355 - 1.26759-1.26752 - 1.06731-1.06720 - 1731.03-1730.83 
701. 2020.06.11 08:46:14 - 1591864923.312 - 1.13568-1.13567 - 107.093-107.090 - 0.94362-0.94355 - 1.26759-1.26752 - 1.06731-1.06720 - 1731.03-1730.83 
702. 2020.06.11 08:46:14 - 1591864924.47 - 1.13568-1.13567 - 107.093-107.089 - 0.94362-0.94354 - 1.26760-1.26755 - 1.06731-1.06720 - 1731.03-1730.93 
703. 2020.06.11 08:46:14 - 1591864925.31 - 1.13567-1.13566 - 107.093-107.089 - 0.94363-0.94355 - 1.26760-1.26753 - 1.06731-1.06720 - 1731.03-1730.92 
704. 2020.06.11 08:46:14 - 1591864925.78 - 1.13568-1.13566 - 107.093-107.089 - 0.94364-0.94355 - 1.26760-1.26753 - 1.06731-1.06720 - 1731.03-1730.92 
705. 2020.06.11 08:46:14 - 1591864925.672 - 1.13567-1.13566 - 107.093-107.089 - 0.94364-0.94355 - 1.26760-1.26754 - 1.06731-1.06720 - 1731.07-1730.96 
706. 2020.06.11 08:46:14 - 1591864926.0 - 1.13568-1.13566 - 107.093-107.089 - 0.94364-0.94356 - 1.26760-1.26754 - 1.06731-1.06720 - 1731.08-1730.99 
707. 2020.06.11 08:46:14 - 1591864927.250 - 1.13568-1.13567 - 107.093-107.089 - 0.94363-0.94356 - 1.26761-1.26754 - 1.06731-1.06720 - 1731.08-1730.98 
708. 2020.06.11 08:46:14 - 1591864927.782 - 1.13567-1.13566 - 107.094-107.090 - 0.94362-0.94356 - 1.26759-1.26754 - 1.06729-1.06720 - 1731.08-1730.98 
709. 2020.06.11 08:46:14 - 1591864928.359 - 1.13566-1.13565 - 107.094-107.090 - 0.94364-0.94356 - 1.26760-1.26755 - 1.06729-1.06720 - 1731.05-1730.94 
710. 2020.06.11 08:46:14 - 1591864928.625 - 1.13565-1.13564 - 107.095-107.090 - 0.94368-0.94360 - 1.26757-1.26754 - 1.06729-1.06720 - 1731.05-1730.94 
711. 2020.06.11 08:46:14 - 1591864929.109 - 1.13566-1.13564 - 107.095-107.090 - 0.94368-0.94359 - 1.26760-1.26755 - 1.06729-1.06720 - 1731.06-1730.98 
712. 2020.06.11 08:46:14 - 1591864929.0 - 1.13566-1.13565 - 107.095-107.090 - 0.94368-0.94359 - 1.26760-1.26755 - 1.06729-1.06720 - 1731.05-1730.94 
713. 2020.06.11 08:46:14 - 1591864929.234 - 1.13565-1.13564 - 107.094-107.090 - 0.94368-0.94359 - 1.26760-1.26755 - 1.06729-1.06720 - 1731.05-1730.94 
714. 2020.06.11 08:46:14 - 1591864930.0 - 1.13566-1.13565 - 107.094-107.089 - 0.94368-0.94359 - 1.26759-1.26755 - 1.06729-1.06720 - 1731.05-1730.94 
715. 2020.06.11 08:46:14 - 1591864932.109 - 1.13568-1.13566 - 107.095-107.090 - 0.94368-0.94358 - 1.26759-1.26755 - 1.06729-1.06720 - 1731.05-1730.91 
716. 2020.06.11 08:46:14 - 1591864933.250 - 1.13567-1.13566 - 107.095-107.090 - 0.94368-0.94359 - 1.26760-1.26753 - 1.06729-1.06716 - 1731.05-1730.91 
717. 2020.06.11 08:46:14 - 1591864933.562 - 1.13566-1.13565 - 107.095-107.090 - 0.94368-0.94361 - 1.26759-1.26753 - 1.06729-1.06716 - 1731.05-1730.91 
718. 2020.06.11 08:46:14 - 1591864933.922 - 1.13567-1.13566 - 107.095-107.090 - 0.94368-0.94361 - 1.26761-1.26753 - 1.06728-1.06715 - 1731.05-1730.91 
719. 2020.06.11 08:46:14 - 1591864934.812 - 1.13565-1.13564 - 107.095-107.090 - 0.94369-0.94361 - 1.26759-1.26753 - 1.06729-1.06715 - 1731.04-1730.92 
720. 2020.06.11 08:46:14 - 1591864935.0 - 1.13567-1.13566 - 107.095-107.090 - 0.94369-0.94361 - 1.26759-1.26753 - 1.06729-1.06715 - 1731.05-1730.91 
721. 2020.06.11 08:46:14 - 1591864936.969 - 1.13567-1.13566 - 107.095-107.091 - 0.94369-0.94361 - 1.26759-1.26754 - 1.06729-1.06715 - 1731.05-1730.91 
722. 2020.06.11 08:46:14 - 1591864937.797 - 1.13568-1.13567 - 107.095-107.090 - 0.94369-0.94361 - 1.26759-1.26753 - 1.06729-1.06715 - 1731.04-1730.92 
723. 2020.06.11 08:46:14 - 1591864938.62 - 1.13568-1.13566 - 107.095-107.090 - 0.94369-0.94361 - 1.26759-1.26753 - 1.06729-1.06715 - 1731.04-1730.92 
724. 2020.06.11 08:46:14 - 1591864938.328 - 1.13567-1.13566 - 107.095-107.090 - 0.94369-0.94361 - 1.26759-1.26753 - 1.06729-1.06715 - 1731.04-1730.92 
725. 2020.06.11 08:46:14 - 1591864940.828 - 1.13565-1.13564 - 107.096-107.091 - 0.94370-0.94362 - 1.26757-1.26750 - 1.06729-1.06713 - 1731.00-1730.88 
726. 2020.06.11 08:46:14 - 1591864941.31 - 1.13565-1.13564 - 107.096-107.091 - 0.94370-0.94362 - 1.26757-1.26750 - 1.06729-1.06713 - 1731.00-1730.88 
727. 2020.06.11 08:46:14 - 1591864942.312 - 1.13564-1.13563 - 107.096-107.091 - 0.94370-0.94362 - 1.26757-1.26750 - 1.06729-1.06713 - 1731.00-1730.88 
728. 2020.06.11 08:46:14 - 1591864942.922 - 1.13565-1.13564 - 107.095-107.091 - 0.94369-0.94362 - 1.26756-1.26750 - 1.06729-1.06713 - 1731.00-1730.88 
729. 2020.06.11 08:46:14 - 1591864943.500 - 1.13566-1.13564 - 107.095-107.091 - 0.94370-0.94362 - 1.26757-1.26749 - 1.06726-1.06710 - 1731.03-1730.90 
730. 2020.06.11 08:46:14 - 1591864943.78 - 1.13565-1.13564 - 107.095-107.091 - 0.94370-0.94362 - 1.26757-1.26749 - 1.06726-1.06710 - 1731.03-1730.91 
731. 2020.06.11 08:46:14 - 1591864944.313 - 1.13565-1.13564 - 107.095-107.091 - 0.94370-0.94362 - 1.26756-1.26748 - 1.06726-1.06710 - 1731.03-1730.91 
732. 2020.06.11 08:46:14 - 1591864944.0 - 1.13562-1.13561 - 107.096-107.092 - 0.94371-0.94362 - 1.26756-1.26748 - 1.06727-1.06711 - 1731.03-1730.91 
733. 2020.06.11 08:46:14 - 1591864945.0 - 1.13560-1.13559 - 107.096-107.092 - 0.94373-0.94365 - 1.26753-1.26746 - 1.06727-1.06711 - 1731.03-1730.91 
734. 2020.06.11 08:46:14 - 1591864945.437 - 1.13560-1.13559 - 107.096-107.092 - 0.94373-0.94365 - 1.26754-1.26747 - 1.06727-1.06711 - 1731.03-1730.91 
735. 2020.06.11 08:46:14 - 1591864949.953 - 1.13574-1.13573 - 107.096-107.091 - 0.94368-0.94361 - 1.26751-1.26745 - 1.06725-1.06711 - 1731.08-1730.88 
736. 2020.06.11 08:46:14 - 1591864950.500 - 1.13574-1.13573 - 107.096-107.091 - 0.94368-0.94361 - 1.26751-1.26745 - 1.06725-1.06711 - 1731.08-1730.88 
737. 2020.06.11 08:46:14 - 1591864951.328 - 1.13571-1.13570 - 107.097-107.092 - 0.94369-0.94362 - 1.26749-1.26741 - 1.06725-1.06711 - 1731.05-1730.88 
738. 2020.06.11 08:46:14 - 1591864952.344 - 1.13568-1.13566 - 107.097-107.091 - 0.94371-0.94363 - 1.26749-1.26741 - 1.06725-1.06710 - 1731.03-1730.81 
739. 2020.06.11 08:46:14 - 1591864953.78 - 1.13568-1.13566 - 107.097-107.092 - 0.94370-0.94363 - 1.26749-1.26741 - 1.06725-1.06710 - 1731.05-1730.85 
740. 2020.06.11 08:46:14 - 1591864953.31 - 1.13566-1.13565 - 107.097-107.092 - 0.94371-0.94365 - 1.26748-1.26741 - 1.06725-1.06709 - 1731.03-1730.87 
741. 2020.06.11 08:46:14 - 1591864954.0 - 1.13564-1.13562 - 107.100-107.095 - 0.94373-0.94366 - 1.26748-1.26741 - 1.06725-1.06709 - 1731.03-1730.87 
742. 2020.06.11 08:46:14 - 1591864956.781 - 1.13564-1.13561 - 107.101-107.097 - 0.94374-0.94366 - 1.26747-1.26740 - 1.06725-1.06709 - 1731.00-1730.84 
743. 2020.06.11 08:46:14 - 1591864957.203 - 1.13565-1.13561 - 107.102-107.097 - 0.94374-0.94366 - 1.26748-1.26740 - 1.06725-1.06709 - 1730.95-1730.78 
744. 2020.06.11 08:46:14 - 1591864957.0 - 1.13564-1.13561 - 107.102-107.097 - 0.94375-0.94366 - 1.26747-1.26740 - 1.06725-1.06709 - 1730.95-1730.84 
745. 2020.06.11 08:46:14 - 1591864958.0 - 1.13564-1.13562 - 107.102-107.097 - 0.94375-0.94366 - 1.26748-1.26740 - 1.06725-1.06709 - 1730.90-1730.81 
746. 2020.06.11 08:46:14 - 1591864958.500 - 1.13560-1.13558 - 107.102-107.098 - 0.94375-0.94367 - 1.26739-1.26734 - 1.06724-1.06710 - 1730.90-1730.81 
747. 2020.06.11 08:46:14 - 1591864959.250 - 1.13561-1.13558 - 107.102-107.097 - 0.94378-0.94369 - 1.26738-1.26732 - 1.06724-1.06710 - 1730.90-1730.81 
748. 2020.06.11 08:46:14 - 1591864959.94 - 1.13560-1.13558 - 107.102-107.097 - 0.94378-0.94369 - 1.26738-1.26731 - 1.06724-1.06706 - 1730.90-1730.81 
749. 2020.06.11 08:46:14 - 1591864960.109 - 1.13561-1.13558 - 107.102-107.097 - 0.94377-0.94369 - 1.26738-1.26731 - 1.06724-1.06706 - 1731.00-1730.81 
750. 2020.06.11 08:46:14 - 1591864961.625 - 1.13562-1.13559 - 107.102-107.097 - 0.94377-0.94369 - 1.26739-1.26731 - 1.06722-1.06705 - 1731.00-1730.81 
751. 2020.06.11 08:46:14 - 1591864962.188 - 1.13562-1.13560 - 107.102-107.096 - 0.94376-0.94369 - 1.26749-1.26742 - 1.06726-1.06709 - 1730.94-1730.81 
752. 2020.06.11 08:46:14 - 1591864963.0 - 1.13563-1.13560 - 107.102-107.097 - 0.94375-0.94369 - 1.26749-1.26743 - 1.06727-1.06710 - 1731.04-1730.81 
753. 2020.06.11 08:46:14 - 1591864963.250 - 1.13563-1.13560 - 107.102-107.097 - 0.94375-0.94369 - 1.26749-1.26743 - 1.06727-1.06710 - 1731.04-1730.81 
754. 2020.06.11 08:46:14 - 1591864964.859 - 1.13562-1.13560 - 107.102-107.097 - 0.94375-0.94369 - 1.26749-1.26743 - 1.06727-1.06712 - 1731.04-1730.81 
755. 2020.06.11 08:46:14 - 1591864964.79 - 1.13564-1.13561 - 107.102-107.097 - 0.94375-0.94368 - 1.26750-1.26743 - 1.06728-1.06712 - 1731.04-1730.81 
756. 2020.06.11 08:46:14 - 1591864965.657 - 1.13563-1.13562 - 107.102-107.097 - 0.94373-0.94365 - 1.26759-1.26752 - 1.06721-1.06708 - 1730.88-1730.80 
757. 2020.06.11 08:46:14 - 1591864965.63 - 1.13564-1.13562 - 107.102-107.097 - 0.94373-0.94365 - 1.26758-1.26751 - 1.06721-1.06706 - 1730.87-1730.76 
758. 2020.06.11 08:46:14 - 1591864966.782 - 1.13567-1.13566 - 107.102-107.097 - 0.94371-0.94363 - 1.26759-1.26752 - 1.06727-1.06710 - 1730.87-1730.81 
759. 2020.06.11 08:46:14 - 1591864967.156 - 1.13568-1.13566 - 107.102-107.097 - 0.94370-0.94363 - 1.26759-1.26753 - 1.06727-1.06710 - 1730.87-1730.81 
760. 2020.06.11 08:46:14 - 1591864967.953 - 1.13567-1.13566 - 107.102-107.097 - 0.94369-0.94362 - 1.26760-1.26754 - 1.06728-1.06711 - 1730.90-1730.85 
761. 2020.06.11 08:46:14 - 1591864968.0 - 1.13567-1.13566 - 107.102-107.097 - 0.94368-0.94362 - 1.26759-1.26752 - 1.06728-1.06711 - 1730.90-1730.86 
762. 2020.06.11 08:46:14 - 1591864969.344 - 1.13567-1.13566 - 107.102-107.098 - 0.94368-0.94362 - 1.26759-1.26752 - 1.06728-1.06711 - 1730.97-1730.86 
763. 2020.06.11 08:46:14 - 1591864969.0 - 1.13568-1.13567 - 107.102-107.098 - 0.94368-0.94362 - 1.26759-1.26752 - 1.06728-1.06711 - 1730.93-1730.86 
764. 2020.06.11 08:46:14 - 1591864969.437 - 1.13567-1.13566 - 107.102-107.097 - 0.94368-0.94362 - 1.26759-1.26752 - 1.06728-1.06711 - 1730.93-1730.86 
765. 2020.06.11 08:46:14 - 1591864970.0 - 1.13567-1.13566 - 107.102-107.098 - 0.94369-0.94362 - 1.26759-1.26752 - 1.06728-1.06711 - 1731.00-1730.84 
766. 2020.06.11 08:46:14 - 1591864970.360 - 1.13568-1.13567 - 107.102-107.097 - 0.94369-0.94362 - 1.26759-1.26752 - 1.06728-1.06711 - 1731.00-1730.83 
767. 2020.06.11 08:46:14 - 1591864971.0 - 1.13567-1.13566 - 107.102-107.097 - 0.94369-0.94362 - 1.26769-1.26765 - 1.06728-1.06711 - 1731.01-1730.88 
768. 2020.06.11 08:46:14 - 1591864971.343 - 1.13567-1.13566 - 107.102-107.097 - 0.94369-0.94362 - 1.26768-1.26761 - 1.06728-1.06711 - 1731.02-1730.88 
769. 2020.06.11 08:46:14 - 1591864971.781 - 1.13569-1.13567 - 107.102-107.097 - 0.94369-0.94362 - 1.26768-1.26761 - 1.06728-1.06711 - 1731.02-1730.82 
770. 2020.06.11 08:46:14 - 1591864972.344 - 1.13567-1.13566 - 107.099-107.095 - 0.94369-0.94362 - 1.26767-1.26761 - 1.06728-1.06711 - 1731.02-1730.82 
771. 2020.06.11 08:46:14 - 1591864972.859 - 1.13568-1.13567 - 107.099-107.094 - 0.94368-0.94362 - 1.26767-1.26762 - 1.06728-1.06711 - 1731.01-1730.87 
772. 2020.06.11 08:46:14 - 1591864973.0 - 1.13569-1.13568 - 107.098-107.094 - 0.94369-0.94362 - 1.26770-1.26765 - 1.06728-1.06711 - 1731.02-1730.83 
773. 2020.06.11 08:46:14 - 1591864973.515 - 1.13569-1.13568 - 107.096-107.091 - 0.94368-0.94361 - 1.26770-1.26765 - 1.06726-1.06709 - 1731.01-1730.87 
774. 2020.06.11 08:46:14 - 1591864974.62 - 1.13569-1.13568 - 107.096-107.091 - 0.94368-0.94361 - 1.26770-1.26763 - 1.06726-1.06709 - 1731.01-1730.83 
775. 2020.06.11 08:46:14 - 1591864975.79 - 1.13570-1.13569 - 107.096-107.091 - 0.94367-0.94360 - 1.26769-1.26763 - 1.06726-1.06709 - 1731.01-1730.86 
776. 2020.06.11 08:46:14 - 1591864975.391 - 1.13571-1.13569 - 107.096-107.091 - 0.94367-0.94360 - 1.26769-1.26763 - 1.06726-1.06709 - 1731.01-1730.83 
777. 2020.06.11 08:46:14 - 1591864975.922 - 1.13569-1.13568 - 107.096-107.091 - 0.94367-0.94360 - 1.26769-1.26764 - 1.06726-1.06709 - 1731.02-1730.81 
778. 2020.06.11 08:46:14 - 1591864977.625 - 1.13571-1.13569 - 107.096-107.091 - 0.94367-0.94360 - 1.26774-1.26770 - 1.06726-1.06709 - 1731.05-1730.89 
779. 2020.06.11 08:46:14 - 1591864977.922 - 1.13570-1.13569 - 107.096-107.091 - 0.94367-0.94360 - 1.26779-1.26773 - 1.06728-1.06709 - 1731.08-1730.89 
780. 2020.06.11 08:46:14 - 1591864977.141 - 1.13576-1.13575 - 107.096-107.091 - 0.94366-0.94358 - 1.26781-1.26775 - 1.06728-1.06709 - 1731.07-1730.89 
781. 2020.06.11 08:46:14 - 1591864978.750 - 1.13578-1.13577 - 107.099-107.095 - 0.94364-0.94356 - 1.26786-1.26782 - 1.06723-1.06708 - 1731.07-1730.89 
782. 2020.06.11 08:46:14 - 1591864979.297 - 1.13578-1.13577 - 107.099-107.094 - 0.94365-0.94355 - 1.26785-1.26780 - 1.06724-1.06707 - 1731.06-1730.86 
783. 2020.06.11 08:46:14 - 1591864980.797 - 1.13575-1.13573 - 107.099-107.095 - 0.94366-0.94357 - 1.26781-1.26772 - 1.06724-1.06707 - 1731.06-1730.90 
784. 2020.06.11 08:46:14 - 1591864980.0 - 1.13576-1.13575 - 107.099-107.095 - 0.94366-0.94357 - 1.26782-1.26772 - 1.06724-1.06707 - 1731.06-1730.90 
785. 2020.06.11 08:46:14 - 1591864982.718 - 1.13575-1.13574 - 107.099-107.094 - 0.94365-0.94357 - 1.26781-1.26774 - 1.06724-1.06707 - 1731.05-1730.89 
786. 2020.06.11 08:46:14 - 1591864983.765 - 1.13573-1.13572 - 107.095-107.091 - 0.94366-0.94358 - 1.26778-1.26772 - 1.06724-1.06709 - 1731.04-1730.85 
787. 2020.06.11 08:46:14 - 1591864984.750 - 1.13574-1.13573 - 107.095-107.091 - 0.94369-0.94360 - 1.26777-1.26772 - 1.06724-1.06709 - 1731.00-1730.83 
788. 2020.06.11 08:46:14 - 1591864984.515 - 1.13574-1.13573 - 107.095-107.091 - 0.94368-0.94360 - 1.26777-1.26772 - 1.06724-1.06709 - 1731.00-1730.89 
789. 2020.06.11 08:46:14 - 1591864985.843 - 1.13574-1.13573 - 107.095-107.091 - 0.94368-0.94360 - 1.26777-1.26772 - 1.06724-1.06709 - 1731.00-1730.89 
790. 2020.06.11 08:46:14 - 1591864989.313 - 1.13581-1.13578 - 107.095-107.090 - 0.94364-0.94355 - 1.26783-1.26776 - 1.06724-1.06709 - 1730.96-1730.84 
791. 2020.06.11 08:46:14 - 1591864989.672 - 1.13581-1.13578 - 107.095-107.090 - 0.94364-0.94355 - 1.26783-1.26776 - 1.06724-1.06709 - 1730.94-1730.84 
792. 2020.06.11 08:46:14 - 1591864990.344 - 1.13578-1.13577 - 107.096-107.092 - 0.94366-0.94357 - 1.26777-1.26770 - 1.06718-1.06708 - 1730.83-1730.64 
793. 2020.06.11 08:46:14 - 1591864990.672 - 1.13578-1.13577 - 107.096-107.092 - 0.94366-0.94357 - 1.26777-1.26770 - 1.06718-1.06708 - 1730.83-1730.64 
794. 2020.06.11 08:46:14 - 1591864994.562 - 1.13580-1.13577 - 107.096-107.092 - 0.94366-0.94357 - 1.26777-1.26770 - 1.06718-1.06708 - 1730.83-1730.71 
795. 2020.06.11 08:46:14 - 1591864995.875 - 1.13580-1.13578 - 107.096-107.090 - 0.94365-0.94355 - 1.26781-1.26774 - 1.06711-1.06701 - 1730.64-1730.42 
796. 2020.06.11 08:46:14 - 1591864996.547 - 1.13582-1.13580 - 107.096-107.090 - 0.94363-0.94355 - 1.26781-1.26774 - 1.06711-1.06701 - 1730.64-1730.42 
797. 2020.06.11 08:46:14 - 1591864997.78 - 1.13584-1.13583 - 107.096-107.091 - 0.94362-0.94353 - 1.26787-1.26778 - 1.06720-1.06705 - 1730.64-1730.42 
798. 2020.06.11 08:46:14 - 1591864997.906 - 1.13585-1.13583 - 107.096-107.091 - 0.94361-0.94353 - 1.26794-1.26786 - 1.06723-1.06709 - 1730.60-1730.37 
799. 2020.06.11 08:46:14 - 1591864998.125 - 1.13585-1.13583 - 107.096-107.091 - 0.94361-0.94353 - 1.26794-1.26786 - 1.06722-1.06709 - 1730.60-1730.37 
800. 2020.06.11 08:46:14 - 1591864998.297 - 1.13585-1.13583 - 107.096-107.091 - 0.94361-0.94353 - 1.26794-1.26786 - 1.06722-1.06709 - 1730.60-1730.37 
801. 2020.06.11 08:46:14 - 1591864998.500 - 1.13585-1.13583 - 107.096-107.091 - 0.94361-0.94353 - 1.26793-1.26785 - 1.06722-1.06709 - 1730.60-1730.37 
802. 2020.06.11 08:46:14 - 1591864999.0 - 1.13585-1.13584 - 107.096-107.091 - 0.94361-0.94353 - 1.26793-1.26786 - 1.06722-1.06709 - 1730.50-1730.26 
803. 2020.06.11 08:46:14 - 1591865000.593 - 1.13580-1.13578 - 107.096-107.091 - 0.94365-0.94356 - 1.26786-1.26776 - 1.06723-1.06707 - 1730.50-1730.32 
804. 2020.06.11 08:46:14 - 1591865000.15 - 1.13581-1.13578 - 107.096-107.091 - 0.94365-0.94356 - 1.26786-1.26776 - 1.06723-1.06707 - 1730.50-1730.27 
805. 2020.06.11 08:46:14 - 1591865001.0 - 1.13580-1.13579 - 107.096-107.091 - 0.94365-0.94356 - 1.26786-1.26776 - 1.06723-1.06707 - 1730.50-1730.27 
806. 2020.06.11 08:46:14 - 1591865001.422 - 1.13583-1.13581 - 107.096-107.091 - 0.94364-0.94355 - 1.26786-1.26778 - 1.06726-1.06711 - 1730.50-1730.27 
807. 2020.06.11 08:46:14 - 1591865002.0 - 1.13586-1.13584 - 107.096-107.091 - 0.94362-0.94353 - 1.26788-1.26780 - 1.06727-1.06711 - 1730.56-1730.36 
808. 2020.06.11 08:46:14 - 1591865002.266 - 1.13585-1.13584 - 107.096-107.091 - 0.94362-0.94353 - 1.26788-1.26780 - 1.06727-1.06711 - 1730.55-1730.36 
809. 2020.06.11 08:46:14 - 1591865003.0 - 1.13587-1.13584 - 107.095-107.090 - 0.94361-0.94353 - 1.26788-1.26781 - 1.06727-1.06711 - 1730.54-1730.32 
810. 2020.06.11 08:46:14 - 1591865003.437 - 1.13586-1.13584 - 107.095-107.090 - 0.94361-0.94353 - 1.26788-1.26781 - 1.06727-1.06711 - 1730.55-1730.32 
811. 2020.06.11 08:46:14 - 1591865004.313 - 1.13586-1.13584 - 107.095-107.090 - 0.94362-0.94353 - 1.26788-1.26781 - 1.06727-1.06710 - 1730.51-1730.37 
812. 2020.06.11 08:46:14 - 1591865005.563 - 1.13586-1.13585 - 107.096-107.090 - 0.94362-0.94353 - 1.26788-1.26781 - 1.06727-1.06710 - 1730.51-1730.31 
813. 2020.06.11 08:46:14 - 1591865006.953 - 1.13587-1.13585 - 107.096-107.090 - 0.94362-0.94353 - 1.26787-1.26780 - 1.06727-1.06710 - 1730.54-1730.35 
814. 2020.06.11 08:46:14 - 1591865006.297 - 1.13586-1.13585 - 107.096-107.090 - 0.94362-0.94353 - 1.26787-1.26780 - 1.06727-1.06710 - 1730.55-1730.34 
815. 2020.06.11 08:46:14 - 1591865007.47 - 1.13587-1.13585 - 107.096-107.089 - 0.94362-0.94353 - 1.26787-1.26780 - 1.06727-1.06710 - 1730.55-1730.34 
816. 2020.06.11 08:46:14 - 1591865007.281 - 1.13587-1.13585 - 107.096-107.089 - 0.94362-0.94353 - 1.26787-1.26780 - 1.06724-1.06709 - 1730.55-1730.34 
817. 2020.06.11 08:46:14 - 1591865007.781 - 1.13587-1.13585 - 107.095-107.090 - 0.94362-0.94353 - 1.26787-1.26781 - 1.06724-1.06709 - 1730.55-1730.35 
818. 2020.06.11 08:46:14 - 1591865008.0 - 1.13586-1.13585 - 107.095-107.089 - 0.94362-0.94353 - 1.26787-1.26781 - 1.06724-1.06709 - 1730.55-1730.35 
819. 2020.06.11 08:46:14 - 1591865010.703 - 1.13594-1.13593 - 107.090-107.085 - 0.94355-0.94346 - 1.26817-1.26808 - 1.06721-1.06705 - 1730.70-1730.58 
820. 2020.06.11 08:46:14 - 1591865011.969 - 1.13594-1.13593 - 107.090-107.085 - 0.94355-0.94346 - 1.26816-1.26808 - 1.06721-1.06705 - 1730.73-1730.57 
821. 2020.06.11 08:46:14 - 1591865011.156 - 1.13594-1.13593 - 107.090-107.085 - 0.94355-0.94346 - 1.26816-1.26808 - 1.06721-1.06705 - 1730.73-1730.57 
822. 2020.06.11 08:46:14 - 1591865011.360 - 1.13594-1.13593 - 107.090-107.085 - 0.94355-0.94346 - 1.26817-1.26808 - 1.06721-1.06705 - 1730.74-1730.55 
823. 2020.06.11 08:46:14 - 1591865013.78 - 1.13593-1.13591 - 107.090-107.085 - 0.94359-0.94351 - 1.26811-1.26803 - 1.06721-1.06706 - 1730.57-1730.48 
824. 2020.06.11 08:46:14 - 1591865013.453 - 1.13593-1.13591 - 107.090-107.085 - 0.94359-0.94351 - 1.26811-1.26803 - 1.06721-1.06706 - 1730.59-1730.46 
825. 2020.06.11 08:46:14 - 1591865015.968 - 1.13593-1.13592 - 107.090-107.085 - 0.94359-0.94351 - 1.26811-1.26804 - 1.06721-1.06703 - 1730.59-1730.48 
826. 2020.06.11 08:46:14 - 1591865017.109 - 1.13592-1.13591 - 107.090-107.086 - 0.94359-0.94352 - 1.26811-1.26804 - 1.06722-1.06703 - 1730.61-1730.50 
827. 2020.06.11 08:46:14 - 1591865017.422 - 1.13593-1.13591 - 107.090-107.086 - 0.94359-0.94352 - 1.26811-1.26804 - 1.06722-1.06703 - 1730.61-1730.52 
828. 2020.06.11 08:46:14 - 1591865021.500 - 1.13592-1.13591 - 107.090-107.086 - 0.94359-0.94352 - 1.26811-1.26804 - 1.06722-1.06706 - 1730.58-1730.45 
829. 2020.06.11 08:46:14 - 1591865021.860 - 1.13593-1.13591 - 107.090-107.086 - 0.94359-0.94352 - 1.26811-1.26804 - 1.06722-1.06706 - 1730.44-1730.35 
830. 2020.06.11 08:46:14 - 1591865024.297 - 1.13584-1.13582 - 107.091-107.085 - 0.94355-0.94345 - 1.26807-1.26796 - 1.06715-1.06700 - 1730.58-1730.43 
831. 2020.06.11 08:46:14 - 1591865025.281 - 1.13585-1.13583 - 107.090-107.085 - 0.94353-0.94345 - 1.26806-1.26798 - 1.06715-1.06700 - 1730.59-1730.51 
832. 2020.06.11 08:46:14 - 1591865026.360 - 1.13583-1.13582 - 107.090-107.085 - 0.94354-0.94344 - 1.26806-1.26797 - 1.06716-1.06701 - 1730.59-1730.50 
833. 2020.06.11 08:46:14 - 1591865027.203 - 1.13585-1.13583 - 107.090-107.085 - 0.94354-0.94345 - 1.26815-1.26808 - 1.06721-1.06704 - 1730.59-1730.50 
834. 2020.06.11 08:46:14 - 1591865028.0 - 1.13585-1.13584 - 107.090-107.084 - 0.94356-0.94348 - 1.26816-1.26808 - 1.06721-1.06706 - 1730.75-1730.62 
835. 2020.06.11 08:46:14 - 1591865029.234 - 1.13588-1.13586 - 107.090-107.084 - 0.94358-0.94348 - 1.26816-1.26808 - 1.06721-1.06706 - 1730.84-1730.69 
836. 2020.06.11 08:46:14 - 1591865030.718 - 1.13588-1.13586 - 107.090-107.085 - 0.94357-0.94348 - 1.26816-1.26810 - 1.06722-1.06706 - 1730.72-1730.62 
837. 2020.06.11 08:46:14 - 1591865030.953 - 1.13588-1.13586 - 107.090-107.084 - 0.94357-0.94348 - 1.26816-1.26810 - 1.06722-1.06706 - 1730.74-1730.62 
838. 2020.06.11 08:46:14 - 1591865031.328 - 1.13588-1.13586 - 107.090-107.084 - 0.94357-0.94348 - 1.26809-1.26804 - 1.06722-1.06706 - 1730.84-1730.69 
839. 2020.06.11 08:46:14 - 1591865032.656 - 1.13587-1.13585 - 107.090-107.085 - 0.94357-0.94349 - 1.26802-1.26795 - 1.06717-1.06705 - 1730.85-1730.70 
840. 2020.06.11 08:46:14 - 1591865033.766 - 1.13588-1.13586 - 107.090-107.084 - 0.94357-0.94349 - 1.26802-1.26797 - 1.06718-1.06703 - 1730.80-1730.66 
841. 2020.06.11 08:46:14 - 1591865033.0 - 1.13588-1.13587 - 107.090-107.085 - 0.94357-0.94349 - 1.26805-1.26800 - 1.06719-1.06703 - 1730.80-1730.66 
842. 2020.06.11 08:46:14 - 1591865033.531 - 1.13588-1.13587 - 107.090-107.085 - 0.94357-0.94349 - 1.26804-1.26800 - 1.06720-1.06706 - 1730.80-1730.66 
843. 2020.06.11 08:46:14 - 1591865036.31 - 1.13593-1.13592 - 107.090-107.085 - 0.94355-0.94347 - 1.26809-1.26803 - 1.06723-1.06707 - 1730.80-1730.64 
844. 2020.06.11 08:46:14 - 1591865037.0 - 1.13596-1.13595 - 107.090-107.085 - 0.94354-0.94345 - 1.26814-1.26807 - 1.06723-1.06708 - 1730.63-1730.56 
845. 2020.06.11 08:46:14 - 1591865038.891 - 1.13595-1.13593 - 107.090-107.085 - 0.94355-0.94346 - 1.26820-1.26816 - 1.06723-1.06706 - 1730.67-1730.57 
846. 2020.06.11 08:46:14 - 1591865038.141 - 1.13594-1.13592 - 107.090-107.085 - 0.94355-0.94345 - 1.26821-1.26815 - 1.06723-1.06706 - 1730.67-1730.59 
847. 2020.06.11 08:46:14 - 1591865040.781 - 1.13588-1.13587 - 107.090-107.085 - 0.94355-0.94347 - 1.26818-1.26812 - 1.06723-1.06708 - 1730.74-1730.60 
848. 2020.06.11 08:46:14 - 1591865040.16 - 1.13589-1.13587 - 107.090-107.085 - 0.94355-0.94347 - 1.26818-1.26812 - 1.06723-1.06707 - 1730.74-1730.60 
849. 2020.06.11 08:46:14 - 1591865041.484 - 1.13589-1.13587 - 107.090-107.085 - 0.94354-0.94347 - 1.26818-1.26811 - 1.06723-1.06707 - 1730.74-1730.60 
850. 2020.06.11 08:46:14 - 1591865041.812 - 1.13588-1.13587 - 107.090-107.085 - 0.94354-0.94347 - 1.26818-1.26812 - 1.06723-1.06707 - 1730.74-1730.61 
851. 2020.06.11 08:46:14 - 1591865042.625 - 1.13588-1.13587 - 107.090-107.085 - 0.94354-0.94347 - 1.26818-1.26812 - 1.06724-1.06707 - 1730.68-1730.59 
852. 2020.06.11 08:46:14 - 1591865043.937 - 1.13585-1.13583 - 107.090-107.085 - 0.94355-0.94347 - 1.26818-1.26813 - 1.06720-1.06704 - 1730.68-1730.56 
853. 2020.06.11 08:46:14 - 1591865043.359 - 1.13584-1.13583 - 107.090-107.085 - 0.94355-0.94347 - 1.26818-1.26812 - 1.06720-1.06704 - 1730.68-1730.56 
854. 2020.06.11 08:46:14 - 1591865044.937 - 1.13583-1.13582 - 107.090-107.085 - 0.94355-0.94346 - 1.26817-1.26812 - 1.06722-1.06705 - 1730.68-1730.56 
855. 2020.06.11 08:46:14 - 1591865045.516 - 1.13583-1.13582 - 107.090-107.085 - 0.94355-0.94347 - 1.26817-1.26812 - 1.06722-1.06707 - 1730.68-1730.61 
856. 2020.06.11 08:46:14 - 1591865045.906 - 1.13583-1.13582 - 107.090-107.085 - 0.94355-0.94347 - 1.26817-1.26813 - 1.06722-1.06707 - 1730.68-1730.61 
857. 2020.06.11 08:46:14 - 1591865046.0 - 1.13579-1.13578 - 107.090-107.086 - 0.94360-0.94352 - 1.26809-1.26804 - 1.06724-1.06707 - 1730.62-1730.53 
858. 2020.06.11 08:46:14 - 1591865047.156 - 1.13582-1.13581 - 107.090-107.085 - 0.94359-0.94352 - 1.26809-1.26804 - 1.06724-1.06707 - 1730.62-1730.52 
859. 2020.06.11 08:46:14 - 1591865048.0 - 1.13583-1.13581 - 107.090-107.085 - 0.94359-0.94352 - 1.26810-1.26803 - 1.06724-1.06707 - 1730.61-1730.45 
860. 2020.06.11 08:46:14 - 1591865048.187 - 1.13583-1.13581 - 107.090-107.085 - 0.94359-0.94352 - 1.26810-1.26803 - 1.06724-1.06707 - 1730.61-1730.49 
861. 2020.06.11 08:46:14 - 1591865048.0 - 1.13584-1.13583 - 107.088-107.084 - 0.94358-0.94351 - 1.26814-1.26808 - 1.06723-1.06707 - 1730.61-1730.50 
862. 2020.06.11 08:46:14 - 1591865049.844 - 1.13583-1.13582 - 107.088-107.083 - 0.94360-0.94352 - 1.26813-1.26807 - 1.06722-1.06707 - 1730.61-1730.51 
863. 2020.06.11 08:46:14 - 1591865050.312 - 1.13584-1.13582 - 107.088-107.083 - 0.94360-0.94353 - 1.26814-1.26811 - 1.06722-1.06707 - 1730.61-1730.51 
864. 2020.06.11 08:46:14 - 1591865051.860 - 1.13584-1.13582 - 107.088-107.083 - 0.94358-0.94352 - 1.26811-1.26803 - 1.06725-1.06708 - 1730.68-1730.57 
865. 2020.06.11 08:46:14 - 1591865051.563 - 1.13584-1.13582 - 107.088-107.083 - 0.94357-0.94352 - 1.26811-1.26804 - 1.06725-1.06708 - 1730.61-1730.50 
866. 2020.06.11 08:46:14 - 1591865052.844 - 1.13584-1.13582 - 107.088-107.083 - 0.94357-0.94352 - 1.26811-1.26804 - 1.06725-1.06708 - 1730.61-1730.50 
867. 2020.06.11 08:46:14 - 1591865055.610 - 1.13577-1.13576 - 107.088-107.083 - 0.94361-0.94353 - 1.26805-1.26799 - 1.06724-1.06709 - 1730.55-1730.36 
868. 2020.06.11 08:46:14 - 1591865056.563 - 1.13577-1.13576 - 107.088-107.083 - 0.94361-0.94352 - 1.26806-1.26799 - 1.06724-1.06709 - 1730.58-1730.47 
869. 2020.06.11 08:46:14 - 1591865057.0 - 1.13578-1.13576 - 107.088-107.083 - 0.94361-0.94352 - 1.26806-1.26799 - 1.06724-1.06709 - 1730.58-1730.42 
870. 2020.06.11 08:46:14 - 1591865057.766 - 1.13577-1.13576 - 107.088-107.083 - 0.94361-0.94352 - 1.26806-1.26798 - 1.06724-1.06709 - 1730.71-1730.63 
871. 2020.06.11 08:46:14 - 1591865058.625 - 1.13578-1.13576 - 107.088-107.083 - 0.94361-0.94353 - 1.26806-1.26799 - 1.06724-1.06709 - 1730.71-1730.63 
872. 2020.06.11 08:46:14 - 1591865059.0 - 1.13580-1.13578 - 107.088-107.083 - 0.94361-0.94353 - 1.26807-1.26801 - 1.06724-1.06709 - 1730.71-1730.63 
873. 2020.06.11 08:46:14 - 1591865059.266 - 1.13581-1.13578 - 107.088-107.083 - 0.94360-0.94353 - 1.26809-1.26803 - 1.06724-1.06709 - 1730.71-1730.63 
874. 2020.06.11 08:46:14 - 1591865060.187 - 1.13581-1.13579 - 107.088-107.083 - 0.94360-0.94351 - 1.26810-1.26803 - 1.06727-1.06710 - 1730.73-1730.65 
875. 2020.06.11 08:46:14 - 1591865061.344 - 1.13577-1.13576 - 107.088-107.083 - 0.94361-0.94351 - 1.26807-1.26801 - 1.06727-1.06710 - 1730.77-1730.68 
876. 2020.06.11 08:46:14 - 1591865061.953 - 1.13577-1.13576 - 107.088-107.083 - 0.94361-0.94352 - 1.26807-1.26799 - 1.06726-1.06710 - 1730.76-1730.67 
877. 2020.06.11 08:46:14 - 1591865062.516 - 1.13573-1.13570 - 107.089-107.085 - 0.94363-0.94352 - 1.26802-1.26795 - 1.06719-1.06706 - 1730.76-1730.67 
878. 2020.06.11 08:46:14 - 1591865063.906 - 1.13573-1.13570 - 107.089-107.084 - 0.94363-0.94352 - 1.26804-1.26796 - 1.06719-1.06706 - 1730.76-1730.67 
879. 2020.06.11 08:46:14 - 1591865063.0 - 1.13573-1.13570 - 107.089-107.084 - 0.94363-0.94352 - 1.26804-1.26796 - 1.06719-1.06705 - 1730.76-1730.68 
880. 2020.06.11 08:46:14 - 1591865063.422 - 1.13568-1.13566 - 107.089-107.084 - 0.94364-0.94354 - 1.26799-1.26794 - 1.06723-1.06709 - 1730.71-1730.64 
881. 2020.06.11 08:46:14 - 1591865065.235 - 1.13568-1.13566 - 107.090-107.085 - 0.94364-0.94355 - 1.26806-1.26800 - 1.06726-1.06710 - 1730.76-1730.65 
882. 2020.06.11 08:46:14 - 1591865065.610 - 1.13568-1.13566 - 107.090-107.085 - 0.94364-0.94355 - 1.26806-1.26801 - 1.06726-1.06710 - 1730.76-1730.64 
883. 2020.06.11 08:46:14 - 1591865067.594 - 1.13568-1.13566 - 107.090-107.084 - 0.94364-0.94353 - 1.26806-1.26801 - 1.06727-1.06710 - 1730.76-1730.64 
884. 2020.06.11 08:46:14 - 1591865068.829 - 1.13567-1.13566 - 107.090-107.084 - 0.94364-0.94353 - 1.26806-1.26801 - 1.06727-1.06710 - 1730.76-1730.65 
885. 2020.06.11 08:46:14 - 1591865069.406 - 1.13564-1.13563 - 107.089-107.084 - 0.94364-0.94353 - 1.26799-1.26794 - 1.06724-1.06708 - 1730.76-1730.64 
886. 2020.06.11 08:46:14 - 1591865069.687 - 1.13564-1.13563 - 107.089-107.084 - 0.94364-0.94353 - 1.26799-1.26794 - 1.06724-1.06708 - 1730.76-1730.64 
887. 2020.06.11 08:46:14 - 1591865071.172 - 1.13563-1.13561 - 107.089-107.084 - 0.94364-0.94354 - 1.26798-1.26793 - 1.06724-1.06708 - 1730.76-1730.64 
888. 2020.06.11 08:46:14 - 1591865071.0 - 1.13564-1.13562 - 107.089-107.084 - 0.94364-0.94354 - 1.26799-1.26793 - 1.06724-1.06708 - 1730.76-1730.63 
889. 2020.06.11 08:46:14 - 1591865072.109 - 1.13565-1.13562 - 107.088-107.084 - 0.94364-0.94354 - 1.26799-1.26794 - 1.06724-1.06708 - 1730.76-1730.67 
890. 2020.06.11 08:46:14 - 1591865073.797 - 1.13564-1.13562 - 107.089-107.083 - 0.94364-0.94354 - 1.26799-1.26793 - 1.06724-1.06708 - 1731.08-1730.89 
891. 2020.06.11 08:46:14 - 1591865073.219 - 1.13565-1.13562 - 107.089-107.083 - 0.94364-0.94352 - 1.26799-1.26793 - 1.06724-1.06708 - 1731.10-1730.88 
892. 2020.06.11 08:46:14 - 1591865074.62 - 1.13565-1.13562 - 107.089-107.083 - 0.94364-0.94353 - 1.26799-1.26793 - 1.06725-1.06708 - 1731.10-1730.88 
893. 2020.06.11 08:46:14 - 1591865074.281 - 1.13565-1.13562 - 107.089-107.084 - 0.94364-0.94353 - 1.26799-1.26793 - 1.06725-1.06709 - 1731.10-1730.88 
894. 2020.06.11 08:46:14 - 1591865074.453 - 1.13564-1.13562 - 107.089-107.084 - 0.94364-0.94353 - 1.26799-1.26793 - 1.06725-1.06709 - 1731.10-1730.88 
895. 2020.06.11 08:46:14 - 1591865074.625 - 1.13565-1.13562 - 107.089-107.084 - 0.94364-0.94353 - 1.26799-1.26793 - 1.06726-1.06710 - 1731.10-1730.88 
896. 2020.06.11 08:46:14 - 1591865075.422 - 1.13564-1.13562 - 107.089-107.084 - 0.94364-0.94353 - 1.26799-1.26793 - 1.06727-1.06709 - 1731.10-1730.88 
897. 2020.06.11 08:46:14 - 1591865075.860 - 1.13566-1.13565 - 107.088-107.083 - 0.94363-0.94352 - 1.26797-1.26792 - 1.06726-1.06709 - 1731.10-1730.88 
898. 2020.06.11 08:46:14 - 1591865076.141 - 1.13567-1.13565 - 107.089-107.083 - 0.94362-0.94351 - 1.26798-1.26793 - 1.06726-1.06710 - 1731.10-1730.88 
899. 2020.06.11 08:46:14 - 1591865076.469 - 1.13567-1.13565 - 107.089-107.083 - 0.94362-0.94351 - 1.26798-1.26793 - 1.06725-1.06709 - 1731.10-1730.88 
900. 2020.06.11 08:46:14 - 1591865077.703 - 1.13568-1.13566 - 107.088-107.083 - 0.94361-0.94353 - 1.26803-1.26796 - 1.06725-1.06709 - 1731.13-1730.96 
901. 2020.06.11 08:46:14 - 1591865078.0 - 1.13565-1.13562 - 107.088-107.083 - 0.94363-0.94353 - 1.26800-1.26794 - 1.06727-1.06709 - 1731.13-1730.96 
902. 2020.06.11 08:46:14 - 1591865079.78 - 1.13567-1.13565 - 107.088-107.083 - 0.94362-0.94353 - 1.26803-1.26796 - 1.06727-1.06711 - 1731.16-1731.01 
903. 2020.06.11 08:46:14 - 1591865080.968 - 1.13556-1.13554 - 107.089-107.083 - 0.94365-0.94355 - 1.26797-1.26790 - 1.06722-1.06707 - 1731.15-1731.00 
904. 2020.06.11 08:46:14 - 1591865080.218 - 1.13556-1.13554 - 107.089-107.083 - 0.94365-0.94356 - 1.26797-1.26791 - 1.06722-1.06705 - 1731.15-1731.01 
905. 2020.06.11 08:46:14 - 1591865081.875 - 1.13556-1.13554 - 107.089-107.083 - 0.94365-0.94356 - 1.26795-1.26789 - 1.06722-1.06705 - 1731.16-1731.00 
906. 2020.06.11 08:46:14 - 1591865081.359 - 1.13556-1.13554 - 107.089-107.083 - 0.94365-0.94356 - 1.26795-1.26789 - 1.06722-1.06705 - 1731.16-1731.00 
907. 2020.06.11 08:46:14 - 1591865082.0 - 1.13557-1.13554 - 107.089-107.083 - 0.94365-0.94356 - 1.26796-1.26789 - 1.06722-1.06705 - 1731.16-1731.00 
908. 2020.06.11 08:46:14 - 1591865083.94 - 1.13546-1.13544 - 107.089-107.083 - 0.94372-0.94364 - 1.26787-1.26781 - 1.06725-1.06709 - 1731.04-1730.96 
909. 2020.06.11 08:46:14 - 1591865084.844 - 1.13545-1.13544 - 107.089-107.083 - 0.94373-0.94364 - 1.26789-1.26782 - 1.06725-1.06710 - 1731.09-1730.97 
910. 2020.06.11 08:46:14 - 1591865084.312 - 1.13545-1.13544 - 107.089-107.083 - 0.94373-0.94364 - 1.26788-1.26781 - 1.06725-1.06710 - 1731.09-1730.95 
911. 2020.06.11 08:46:14 - 1591865085.563 - 1.13547-1.13545 - 107.089-107.083 - 0.94372-0.94364 - 1.26788-1.26782 - 1.06724-1.06709 - 1731.09-1730.95 
912. 2020.06.11 08:46:14 - 1591865086.781 - 1.13546-1.13545 - 107.089-107.083 - 0.94373-0.94364 - 1.26788-1.26782 - 1.06724-1.06709 - 1731.09-1730.95 
913. 2020.06.11 08:46:14 - 1591865087.0 - 1.13547-1.13545 - 107.089-107.083 - 0.94373-0.94364 - 1.26788-1.26782 - 1.06724-1.06709 - 1731.09-1730.94 
914. 2020.06.11 08:46:14 - 1591865089.187 - 1.13547-1.13545 - 107.089-107.083 - 0.94373-0.94364 - 1.26788-1.26782 - 1.06724-1.06709 - 1730.87-1730.83 
915. 2020.06.11 08:46:14 - 1591865089.406 - 1.13547-1.13545 - 107.088-107.083 - 0.94373-0.94364 - 1.26788-1.26782 - 1.06724-1.06709 - 1730.93-1730.84 
916. 2020.06.11 08:46:14 - 1591865089.328 - 1.13548-1.13545 - 107.088-107.083 - 0.94373-0.94364 - 1.26788-1.26782 - 1.06724-1.06709 - 1730.93-1730.85 
917. 2020.06.11 08:46:14 - 1591865091.829 - 1.13545-1.13543 - 107.089-107.083 - 0.94375-0.94367 - 1.26787-1.26781 - 1.06724-1.06709 - 1730.93-1730.87 
918. 2020.06.11 08:46:14 - 1591865094.422 - 1.13546-1.13545 - 107.094-107.089 - 0.94375-0.94367 - 1.26787-1.26781 - 1.06724-1.06709 - 1730.93-1730.83 
919. 2020.06.11 08:46:14 - 1591865094.860 - 1.13548-1.13545 - 107.093-107.090 - 0.94376-0.94367 - 1.26787-1.26781 - 1.06724-1.06709 - 1730.93-1730.75 
920. 2020.06.11 08:46:14 - 1591865095.469 - 1.13546-1.13545 - 107.093-107.090 - 0.94376-0.94367 - 1.26787-1.26781 - 1.06726-1.06709 - 1730.87-1730.81 
921. 2020.06.11 08:46:14 - 1591865095.766 - 1.13546-1.13543 - 107.093-107.090 - 0.94378-0.94369 - 1.26787-1.26781 - 1.06726-1.06709 - 1730.87-1730.81 
922. 2020.06.11 08:46:14 - 1591865096.485 - 1.13546-1.13545 - 107.093-107.088 - 0.94377-0.94369 - 1.26786-1.26781 - 1.06726-1.06709 - 1730.90-1730.81 
923. 2020.06.11 08:46:14 - 1591865096.891 - 1.13546-1.13545 - 107.093-107.088 - 0.94377-0.94369 - 1.26786-1.26781 - 1.06726-1.06709 - 1730.90-1730.82 
924. 2020.06.11 08:46:14 - 1591865097.359 - 1.13547-1.13545 - 107.093-107.088 - 0.94377-0.94369 - 1.26786-1.26781 - 1.06726-1.06709 - 1730.90-1730.81 
925. 2020.06.11 08:46:14 - 1591865097.594 - 1.13546-1.13545 - 107.093-107.088 - 0.94377-0.94369 - 1.26786-1.26781 - 1.06726-1.06709 - 1730.89-1730.68 
926. 2020.06.11 08:46:14 - 1591865099.218 - 1.13547-1.13545 - 107.093-107.088 - 0.94377-0.94369 - 1.26787-1.26781 - 1.06726-1.06709 - 1730.83-1730.79 
927. 2020.06.11 08:46:14 - 1591865099.578 - 1.13546-1.13545 - 107.093-107.088 - 0.94377-0.94369 - 1.26786-1.26781 - 1.06726-1.06709 - 1730.76-1730.58 
928. 2020.06.11 08:46:14 - 1591865100.281 - 1.13546-1.13544 - 107.093-107.088 - 0.94377-0.94369 - 1.26788-1.26781 - 1.06726-1.06709 - 1730.77-1730.73 
929. 2020.06.11 08:46:14 - 1591865101.219 - 1.13546-1.13545 - 107.089-107.084 - 0.94377-0.94369 - 1.26787-1.26781 - 1.06726-1.06709 - 1730.77-1730.73 
930. 2020.06.11 08:46:14 - 1591865101.703 - 1.13546-1.13545 - 107.086-107.082 - 0.94377-0.94369 - 1.26787-1.26781 - 1.06726-1.06709 - 1730.77-1730.73 
931. 2020.06.11 08:46:14 - 1591865105.359 - 1.13548-1.13547 - 107.085-107.081 - 0.94377-0.94369 - 1.26790-1.26782 - 1.06727-1.06709 - 1730.84-1730.63 
932. 2020.06.11 08:46:14 - 1591865105.828 - 1.13546-1.13545 - 107.085-107.080 - 0.94378-0.94368 - 1.26790-1.26781 - 1.06726-1.06707 - 1730.85-1730.63 
933. 2020.06.11 08:46:14 - 1591865106.234 - 1.13548-1.13547 - 107.085-107.081 - 0.94377-0.94368 - 1.26790-1.26782 - 1.06725-1.06707 - 1730.88-1730.75 
934. 2020.06.11 08:46:14 - 1591865107.15 - 1.13549-1.13547 - 107.085-107.081 - 0.94377-0.94368 - 1.26789-1.26782 - 1.06725-1.06707 - 1730.83-1730.65 
935. 2020.06.11 08:46:14 - 1591865108.828 - 1.13549-1.13547 - 107.085-107.081 - 0.94377-0.94368 - 1.26789-1.26782 - 1.06725-1.06707 - 1730.83-1730.65 
936. 2020.06.11 08:46:14 - 1591865108.0 - 1.13550-1.13549 - 107.085-107.081 - 0.94375-0.94368 - 1.26789-1.26783 - 1.06724-1.06707 - 1730.83-1730.65 
937. 2020.06.11 08:46:14 - 1591865108.250 - 1.13550-1.13549 - 107.085-107.081 - 0.94376-0.94367 - 1.26789-1.26783 - 1.06723-1.06705 - 1730.83-1730.65 
938. 2020.06.11 08:46:14 - 1591865109.562 - 1.13554-1.13551 - 107.085-107.080 - 0.94373-0.94367 - 1.26790-1.26785 - 1.06723-1.06706 - 1730.83-1730.65 
939. 2020.06.11 08:46:14 - 1591865110.687 - 1.13554-1.13553 - 107.084-107.081 - 0.94375-0.94367 - 1.26790-1.26786 - 1.06724-1.06709 - 1730.82-1730.66 
940. 2020.06.11 08:46:14 - 1591865113.0 - 1.13556-1.13554 - 107.084-107.080 - 0.94374-0.94367 - 1.26796-1.26790 - 1.06728-1.06709 - 1730.87-1730.74 
941. 2020.06.11 08:46:14 - 1591865113.390 - 1.13556-1.13554 - 107.084-107.080 - 0.94375-0.94366 - 1.26796-1.26790 - 1.06726-1.06711 - 1730.87-1730.74 
942. 2020.06.11 08:46:14 - 1591865114.562 - 1.13556-1.13555 - 107.085-107.080 - 0.94376-0.94368 - 1.26799-1.26793 - 1.06726-1.06711 - 1730.93-1730.73 
943. 2020.06.11 08:46:14 - 1591865115.0 - 1.13558-1.13555 - 107.085-107.080 - 0.94375-0.94368 - 1.26809-1.26806 - 1.06726-1.06711 - 1730.93-1730.73 
944. 2020.06.11 08:46:14 - 1591865116.484 - 1.13557-1.13555 - 107.085-107.081 - 0.94376-0.94368 - 1.26814-1.26807 - 1.06726-1.06710 - 1731.14-1731.10 
945. 2020.06.11 08:46:14 - 1591865117.859 - 1.13557-1.13554 - 107.084-107.081 - 0.94376-0.94368 - 1.26814-1.26808 - 1.06726-1.06710 - 1731.33-1731.20 
946. 2020.06.11 08:46:14 - 1591865118.125 - 1.13557-1.13555 - 107.084-107.081 - 0.94376-0.94368 - 1.26814-1.26807 - 1.06726-1.06710 - 1731.26-1731.19 
947. 2020.06.11 08:46:14 - 1591865118.437 - 1.13556-1.13555 - 107.084-107.081 - 0.94376-0.94368 - 1.26814-1.26807 - 1.06726-1.06710 - 1731.26-1731.21 
948. 2020.06.11 08:46:14 - 1591865119.0 - 1.13556-1.13554 - 107.084-107.081 - 0.94375-0.94368 - 1.26812-1.26807 - 1.06726-1.06710 - 1731.45-1731.28 
949. 2020.06.11 08:46:14 - 1591865119.375 - 1.13557-1.13555 - 107.084-107.081 - 0.94375-0.94368 - 1.26812-1.26807 - 1.06720-1.06709 - 1731.43-1731.30 
950. 2020.06.11 08:46:14 - 1591865119.812 - 1.13557-1.13554 - 107.084-107.080 - 0.94375-0.94368 - 1.26813-1.26808 - 1.06721-1.06709 - 1731.27-1731.23 
951. 2020.06.11 08:46:14 - 1591865120.109 - 1.13556-1.13555 - 107.084-107.080 - 0.94375-0.94365 - 1.26822-1.26820 - 1.06723-1.06709 - 1731.36-1731.26 
952. 2020.06.11 08:46:14 - 1591865120.406 - 1.13559-1.13558 - 107.083-107.079 - 0.94373-0.94363 - 1.26822-1.26817 - 1.06726-1.06710 - 1731.36-1731.26 
953. 2020.06.11 08:46:14 - 1591865121.437 - 1.13556-1.13555 - 107.085-107.081 - 0.94374-0.94366 - 1.26814-1.26807 - 1.06727-1.06709 - 1731.36-1731.26 
954. 2020.06.11 08:46:14 - 1591865123.906 - 1.13556-1.13555 - 107.085-107.081 - 0.94374-0.94366 - 1.26807-1.26800 - 1.06727-1.06711 - 1731.36-1731.24 
955. 2020.06.11 08:46:14 - 1591865124.0 - 1.13556-1.13555 - 107.085-107.081 - 0.94374-0.94366 - 1.26807-1.26800 - 1.06727-1.06711 - 1731.36-1731.25 
956. 2020.06.11 08:46:14 - 1591865125.0 - 1.13557-1.13555 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26806 - 1.06728-1.06712 - 1731.36-1731.25 
957. 2020.06.11 08:46:14 - 1591865126.422 - 1.13558-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26807 - 1.06728-1.06712 - 1731.36-1731.25 
958. 2020.06.11 08:46:14 - 1591865126.844 - 1.13557-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26807 - 1.06728-1.06712 - 1731.36-1731.25 
959. 2020.06.11 08:46:14 - 1591865128.282 - 1.13558-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26806 - 1.06727-1.06712 - 1731.36-1731.25 
960. 2020.06.11 08:46:14 - 1591865128.719 - 1.13557-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26806 - 1.06725-1.06712 - 1731.36-1731.25 
961. 2020.06.11 08:46:14 - 1591865129.0 - 1.13556-1.13555 - 107.085-107.080 - 0.94374-0.94366 - 1.26805-1.26798 - 1.06728-1.06711 - 1731.36-1731.25 
962. 2020.06.11 08:46:14 - 1591865130.125 - 1.13556-1.13555 - 107.085-107.082 - 0.94375-0.94366 - 1.26804-1.26798 - 1.06730-1.06712 - 1731.36-1731.27 
963. 2020.06.11 08:46:14 - 1591865131.0 - 1.13554-1.13553 - 107.086-107.082 - 0.94375-0.94366 - 1.26804-1.26796 - 1.06729-1.06712 - 1731.36-1731.27 
964. 2020.06.11 08:46:14 - 1591865132.735 - 1.13554-1.13553 - 107.086-107.081 - 0.94374-0.94366 - 1.26804-1.26797 - 1.06729-1.06713 - 1731.36-1731.27 
965. 2020.06.11 08:46:14 - 1591865132.0 - 1.13554-1.13552 - 107.086-107.081 - 0.94375-0.94366 - 1.26804-1.26796 - 1.06730-1.06712 - 1731.36-1731.27 
966. 2020.06.11 08:46:14 - 1591865133.719 - 1.13555-1.13552 - 107.086-107.081 - 0.94374-0.94366 - 1.26804-1.26796 - 1.06730-1.06711 - 1731.45-1731.29 
967. 2020.06.11 08:46:14 - 1591865134.0 - 1.13554-1.13552 - 107.086-107.081 - 0.94373-0.94366 - 1.26804-1.26796 - 1.06730-1.06711 - 1731.45-1731.34 
968. 2020.06.11 08:46:14 - 1591865137.46 - 1.13549-1.13547 - 107.086-107.082 - 0.94376-0.94367 - 1.26792-1.26785 - 1.06730-1.06712 - 1731.56-1731.52 
969. 2020.06.11 08:46:14 - 1591865139.953 - 1.13549-1.13548 - 107.085-107.080 - 0.94374-0.94365 - 1.26789-1.26783 - 1.06728-1.06713 - 1731.46-1731.41 
970. 2020.06.11 08:46:14 - 1591865140.422 - 1.13549-1.13547 - 107.085-107.080 - 0.94374-0.94366 - 1.26790-1.26784 - 1.06728-1.06713 - 1731.46-1731.31 
971. 2020.06.11 08:46:14 - 1591865140.890 - 1.13549-1.13547 - 107.085-107.080 - 0.94374-0.94366 - 1.26790-1.26784 - 1.06728-1.06713 - 1731.46-1731.30 
972. 2020.06.11 08:46:14 - 1591865144.953 - 1.13549-1.13548 - 107.086-107.081 - 0.94373-0.94365 - 1.26791-1.26784 - 1.06727-1.06709 - 1731.67-1731.54 
973. 2020.06.11 08:46:14 - 1591865145.0 - 1.13549-1.13548 - 107.086-107.081 - 0.94374-0.94365 - 1.26790-1.26784 - 1.06728-1.06712 - 1731.66-1731.54 
974. 2020.06.11 08:46:14 - 1591865148.375 - 1.13554-1.13552 - 107.085-107.079 - 0.94372-0.94363 - 1.26791-1.26786 - 1.06726-1.06708 - 1731.67-1731.60 
975. 2020.06.11 08:46:14 - 1591865149.984 - 1.13552-1.13551 - 107.085-107.079 - 0.94372-0.94363 - 1.26791-1.26786 - 1.06726-1.06708 - 1731.95-1731.83 
976. 2020.06.11 08:46:14 - 1591865149.484 - 1.13552-1.13551 - 107.085-107.079 - 0.94372-0.94364 - 1.26787-1.26781 - 1.06726-1.06708 - 1731.91-1731.76 
977. 2020.06.11 08:46:14 - 1591865150.515 - 1.13554-1.13552 - 107.085-107.079 - 0.94372-0.94362 - 1.26790-1.26786 - 1.06723-1.06708 - 1731.74-1731.47 
978. 2020.06.11 08:46:14 - 1591865151.47 - 1.13553-1.13552 - 107.085-107.079 - 0.94372-0.94363 - 1.26790-1.26786 - 1.06723-1.06708 - 1731.74-1731.47 
979. 2020.06.11 08:46:14 - 1591865153.547 - 1.13557-1.13555 - 107.085-107.079 - 0.94371-0.94361 - 1.26793-1.26787 - 1.06728-1.06710 - 1731.64-1731.42 
980. 2020.06.11 08:46:14 - 1591865154.109 - 1.13557-1.13555 - 107.085-107.079 - 0.94371-0.94361 - 1.26793-1.26787 - 1.06728-1.06710 - 1731.64-1731.39 
981. 2020.06.11 08:46:14 - 1591865155.0 - 1.13557-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26793-1.26787 - 1.06730-1.06713 - 1731.64-1731.40 
982. 2020.06.11 08:46:14 - 1591865155.531 - 1.13556-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26793-1.26787 - 1.06730-1.06713 - 1731.64-1731.42 
983. 2020.06.11 08:46:14 - 1591865156.16 - 1.13557-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26793-1.26787 - 1.06730-1.06713 - 1731.64-1731.42 
984. 2020.06.11 08:46:14 - 1591865156.750 - 1.13556-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26788-1.26786 - 1.06730-1.06712 - 1731.74-1731.42 
985. 2020.06.11 08:46:14 - 1591865157.281 - 1.13554-1.13553 - 107.086-107.080 - 0.94372-0.94363 - 1.26779-1.26777 - 1.06728-1.06710 - 1731.74-1731.47 
986. 2020.06.11 08:46:14 - 1591865158.344 - 1.13553-1.13552 - 107.085-107.081 - 0.94372-0.94363 - 1.26778-1.26772 - 1.06723-1.06708 - 1731.74-1731.50 
987. 2020.06.11 08:46:14 - 1591865159.0 - 1.13554-1.13552 - 107.085-107.081 - 0.94372-0.94362 - 1.26778-1.26772 - 1.06723-1.06707 - 1731.74-1731.50 
988. 2020.06.11 08:46:14 - 1591865160.250 - 1.13547-1.13546 - 107.086-107.080 - 0.94373-0.94364 - 1.26771-1.26765 - 1.06729-1.06711 - 1731.74-1731.50 
989. 2020.06.11 08:46:14 - 1591865163.250 - 1.13550-1.13548 - 107.086-107.081 - 0.94371-0.94363 - 1.26771-1.26765 - 1.06729-1.06711 - 1731.74-1731.55 
990. 2020.06.11 08:46:14 - 1591865163.797 - 1.13550-1.13548 - 107.085-107.080 - 0.94371-0.94363 - 1.26770-1.26765 - 1.06729-1.06711 - 1731.74-1731.55 
991. 2020.06.11 08:46:14 - 1591865167.78 - 1.13550-1.13549 - 107.085-107.080 - 0.94371-0.94362 - 1.26770-1.26765 - 1.06729-1.06711 - 1731.77-1731.68 
992. 2020.06.11 08:46:14 - 1591865167.78 - 1.13552-1.13551 - 107.085-107.080 - 0.94370-0.94361 - 1.26768-1.26763 - 1.06723-1.06707 - 1731.77-1731.67 
993. 2020.06.11 08:46:14 - 1591865168.656 - 1.13552-1.13550 - 107.084-107.080 - 0.94371-0.94362 - 1.26768-1.26762 - 1.06723-1.06707 - 1731.77-1731.67 
994. 2020.06.11 08:46:14 - 1591865169.0 - 1.13553-1.13551 - 107.084-107.080 - 0.94371-0.94362 - 1.26768-1.26762 - 1.06723-1.06707 - 1731.77-1731.67 
995. 2020.06.11 08:46:14 - 1591865170.500 - 1.13554-1.13552 - 107.082-107.077 - 0.94370-0.94361 - 1.26769-1.26765 - 1.06722-1.06706 - 1732.16-1732.01 
996. 2020.06.11 08:46:14 - 1591865171.344 - 1.13557-1.13555 - 107.085-107.081 - 0.94371-0.94361 - 1.26778-1.26771 - 1.06728-1.06711 - 1732.21-1732.12 
997. 2020.06.11 08:46:14 - 1591865172.234 - 1.13557-1.13555 - 107.085-107.080 - 0.94370-0.94361 - 1.26778-1.26772 - 1.06730-1.06714 - 1732.07-1732.03 
998. 2020.06.11 08:46:14 - 1591865173.531 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06730-1.06712 - 1732.25-1732.19 
999. 2020.06.11 08:46:14 - 1591865173.609 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06728-1.06712 - 1732.25-1732.19 *
1000. 2020.06.11 08:46:14 - 1591865173.609 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06728-1.06712 - 1732.25-1732.19 *

-> 2020.06.11 08:46:14 - 1591865174.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.11 08:46:15 - 1591865121.437 - 1.13556-1.13555 - 107.085-107.081 - 0.94374-0.94366 - 1.26814-1.26807 - 1.06727-1.06709 - 1731.36-1731.26 
952. 2020.06.11 08:46:15 - 1591865123.906 - 1.13556-1.13555 - 107.085-107.081 - 0.94374-0.94366 - 1.26807-1.26800 - 1.06727-1.06711 - 1731.36-1731.24 
953. 2020.06.11 08:46:15 - 1591865124.0 - 1.13556-1.13555 - 107.085-107.081 - 0.94374-0.94366 - 1.26807-1.26800 - 1.06727-1.06711 - 1731.36-1731.25 
954. 2020.06.11 08:46:15 - 1591865125.0 - 1.13557-1.13555 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26806 - 1.06728-1.06712 - 1731.36-1731.25 
955. 2020.06.11 08:46:15 - 1591865126.422 - 1.13558-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26807 - 1.06728-1.06712 - 1731.36-1731.25 
956. 2020.06.11 08:46:15 - 1591865126.844 - 1.13557-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26807 - 1.06728-1.06712 - 1731.36-1731.25 
957. 2020.06.11 08:46:15 - 1591865128.282 - 1.13558-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26806 - 1.06727-1.06712 - 1731.36-1731.25 
958. 2020.06.11 08:46:15 - 1591865128.719 - 1.13557-1.13556 - 107.085-107.081 - 0.94373-0.94366 - 1.26814-1.26806 - 1.06725-1.06712 - 1731.36-1731.25 
959. 2020.06.11 08:46:15 - 1591865129.0 - 1.13556-1.13555 - 107.085-107.080 - 0.94374-0.94366 - 1.26805-1.26798 - 1.06728-1.06711 - 1731.36-1731.25 
960. 2020.06.11 08:46:15 - 1591865130.125 - 1.13556-1.13555 - 107.085-107.082 - 0.94375-0.94366 - 1.26804-1.26798 - 1.06730-1.06712 - 1731.36-1731.27 
961. 2020.06.11 08:46:15 - 1591865131.0 - 1.13554-1.13553 - 107.086-107.082 - 0.94375-0.94366 - 1.26804-1.26796 - 1.06729-1.06712 - 1731.36-1731.27 
962. 2020.06.11 08:46:15 - 1591865132.735 - 1.13554-1.13553 - 107.086-107.081 - 0.94374-0.94366 - 1.26804-1.26797 - 1.06729-1.06713 - 1731.36-1731.27 
963. 2020.06.11 08:46:15 - 1591865132.0 - 1.13554-1.13552 - 107.086-107.081 - 0.94375-0.94366 - 1.26804-1.26796 - 1.06730-1.06712 - 1731.36-1731.27 
964. 2020.06.11 08:46:15 - 1591865133.719 - 1.13555-1.13552 - 107.086-107.081 - 0.94374-0.94366 - 1.26804-1.26796 - 1.06730-1.06711 - 1731.45-1731.29 
965. 2020.06.11 08:46:15 - 1591865134.0 - 1.13554-1.13552 - 107.086-107.081 - 0.94373-0.94366 - 1.26804-1.26796 - 1.06730-1.06711 - 1731.45-1731.34 
966. 2020.06.11 08:46:15 - 1591865137.46 - 1.13549-1.13547 - 107.086-107.082 - 0.94376-0.94367 - 1.26792-1.26785 - 1.06730-1.06712 - 1731.56-1731.52 
967. 2020.06.11 08:46:15 - 1591865139.953 - 1.13549-1.13548 - 107.085-107.080 - 0.94374-0.94365 - 1.26789-1.26783 - 1.06728-1.06713 - 1731.46-1731.41 
968. 2020.06.11 08:46:15 - 1591865140.422 - 1.13549-1.13547 - 107.085-107.080 - 0.94374-0.94366 - 1.26790-1.26784 - 1.06728-1.06713 - 1731.46-1731.31 
969. 2020.06.11 08:46:15 - 1591865140.890 - 1.13549-1.13547 - 107.085-107.080 - 0.94374-0.94366 - 1.26790-1.26784 - 1.06728-1.06713 - 1731.46-1731.30 
970. 2020.06.11 08:46:15 - 1591865144.953 - 1.13549-1.13548 - 107.086-107.081 - 0.94373-0.94365 - 1.26791-1.26784 - 1.06727-1.06709 - 1731.67-1731.54 
971. 2020.06.11 08:46:15 - 1591865145.0 - 1.13549-1.13548 - 107.086-107.081 - 0.94374-0.94365 - 1.26790-1.26784 - 1.06728-1.06712 - 1731.66-1731.54 
972. 2020.06.11 08:46:15 - 1591865148.375 - 1.13554-1.13552 - 107.085-107.079 - 0.94372-0.94363 - 1.26791-1.26786 - 1.06726-1.06708 - 1731.67-1731.60 
973. 2020.06.11 08:46:15 - 1591865149.984 - 1.13552-1.13551 - 107.085-107.079 - 0.94372-0.94363 - 1.26791-1.26786 - 1.06726-1.06708 - 1731.95-1731.83 
974. 2020.06.11 08:46:15 - 1591865149.484 - 1.13552-1.13551 - 107.085-107.079 - 0.94372-0.94364 - 1.26787-1.26781 - 1.06726-1.06708 - 1731.91-1731.76 
975. 2020.06.11 08:46:15 - 1591865150.515 - 1.13554-1.13552 - 107.085-107.079 - 0.94372-0.94362 - 1.26790-1.26786 - 1.06723-1.06708 - 1731.74-1731.47 
976. 2020.06.11 08:46:15 - 1591865151.47 - 1.13553-1.13552 - 107.085-107.079 - 0.94372-0.94363 - 1.26790-1.26786 - 1.06723-1.06708 - 1731.74-1731.47 
977. 2020.06.11 08:46:15 - 1591865153.547 - 1.13557-1.13555 - 107.085-107.079 - 0.94371-0.94361 - 1.26793-1.26787 - 1.06728-1.06710 - 1731.64-1731.42 
978. 2020.06.11 08:46:15 - 1591865154.109 - 1.13557-1.13555 - 107.085-107.079 - 0.94371-0.94361 - 1.26793-1.26787 - 1.06728-1.06710 - 1731.64-1731.39 
979. 2020.06.11 08:46:15 - 1591865155.0 - 1.13557-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26793-1.26787 - 1.06730-1.06713 - 1731.64-1731.40 
980. 2020.06.11 08:46:15 - 1591865155.531 - 1.13556-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26793-1.26787 - 1.06730-1.06713 - 1731.64-1731.42 
981. 2020.06.11 08:46:15 - 1591865156.16 - 1.13557-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26793-1.26787 - 1.06730-1.06713 - 1731.64-1731.42 
982. 2020.06.11 08:46:15 - 1591865156.750 - 1.13556-1.13555 - 107.085-107.079 - 0.94372-0.94362 - 1.26788-1.26786 - 1.06730-1.06712 - 1731.74-1731.42 
983. 2020.06.11 08:46:15 - 1591865157.281 - 1.13554-1.13553 - 107.086-107.080 - 0.94372-0.94363 - 1.26779-1.26777 - 1.06728-1.06710 - 1731.74-1731.47 
984. 2020.06.11 08:46:15 - 1591865158.344 - 1.13553-1.13552 - 107.085-107.081 - 0.94372-0.94363 - 1.26778-1.26772 - 1.06723-1.06708 - 1731.74-1731.50 
985. 2020.06.11 08:46:15 - 1591865159.0 - 1.13554-1.13552 - 107.085-107.081 - 0.94372-0.94362 - 1.26778-1.26772 - 1.06723-1.06707 - 1731.74-1731.50 
986. 2020.06.11 08:46:15 - 1591865160.250 - 1.13547-1.13546 - 107.086-107.080 - 0.94373-0.94364 - 1.26771-1.26765 - 1.06729-1.06711 - 1731.74-1731.50 
987. 2020.06.11 08:46:15 - 1591865163.250 - 1.13550-1.13548 - 107.086-107.081 - 0.94371-0.94363 - 1.26771-1.26765 - 1.06729-1.06711 - 1731.74-1731.55 
988. 2020.06.11 08:46:15 - 1591865163.797 - 1.13550-1.13548 - 107.085-107.080 - 0.94371-0.94363 - 1.26770-1.26765 - 1.06729-1.06711 - 1731.74-1731.55 
989. 2020.06.11 08:46:15 - 1591865167.78 - 1.13550-1.13549 - 107.085-107.080 - 0.94371-0.94362 - 1.26770-1.26765 - 1.06729-1.06711 - 1731.77-1731.68 
990. 2020.06.11 08:46:15 - 1591865167.78 - 1.13552-1.13551 - 107.085-107.080 - 0.94370-0.94361 - 1.26768-1.26763 - 1.06723-1.06707 - 1731.77-1731.67 
991. 2020.06.11 08:46:15 - 1591865168.656 - 1.13552-1.13550 - 107.084-107.080 - 0.94371-0.94362 - 1.26768-1.26762 - 1.06723-1.06707 - 1731.77-1731.67 
992. 2020.06.11 08:46:15 - 1591865169.0 - 1.13553-1.13551 - 107.084-107.080 - 0.94371-0.94362 - 1.26768-1.26762 - 1.06723-1.06707 - 1731.77-1731.67 
993. 2020.06.11 08:46:15 - 1591865170.500 - 1.13554-1.13552 - 107.082-107.077 - 0.94370-0.94361 - 1.26769-1.26765 - 1.06722-1.06706 - 1732.16-1732.01 
994. 2020.06.11 08:46:15 - 1591865171.344 - 1.13557-1.13555 - 107.085-107.081 - 0.94371-0.94361 - 1.26778-1.26771 - 1.06728-1.06711 - 1732.21-1732.12 
995. 2020.06.11 08:46:15 - 1591865172.234 - 1.13557-1.13555 - 107.085-107.080 - 0.94370-0.94361 - 1.26778-1.26772 - 1.06730-1.06714 - 1732.07-1732.03 
996. 2020.06.11 08:46:15 - 1591865173.531 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06730-1.06712 - 1732.25-1732.19 
997. 2020.06.11 08:46:15 - 1591865173.609 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06728-1.06712 - 1732.25-1732.19 *
998. 2020.06.11 08:46:15 - 1591865173.609 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06728-1.06712 - 1732.25-1732.19 *
999. 2020.06.11 08:46:15 - 1591865174.765 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06728-1.06712 - 1732.27-1732.21 *
1000. 2020.06.11 08:46:15 - 1591865174.797 - 1.13557-1.13554 - 107.086-107.081 - 0.94370-0.94361 - 1.26774-1.26769 - 1.06728-1.06712 - 1732.27-1732.21 *