-> 2020.06.11 07:04:25 - 1591859065.204 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.11 07:04:25 - 1591858659.375 - 1.13519-1.13516 - 107.069-107.063 - 0.94463-0.94454 - 1.26828-1.26820 - 1.06786-1.06769 - 1730.46-1730.16 
502. 2020.06.11 07:04:25 - 1591858660.937 - 1.13518-1.13516 - 107.069-107.063 - 0.94463-0.94454 - 1.26829-1.26821 - 1.06785-1.06769 - 1730.60-1730.27 
503. 2020.06.11 07:04:25 - 1591858661.0 - 1.13519-1.13516 - 107.069-107.064 - 0.94464-0.94454 - 1.26829-1.26821 - 1.06785-1.06769 - 1730.62-1730.18 
504. 2020.06.11 07:04:25 - 1591858661.203 - 1.13518-1.13516 - 107.069-107.063 - 0.94464-0.94454 - 1.26827-1.26819 - 1.06785-1.06769 - 1730.62-1730.18 
505. 2020.06.11 07:04:25 - 1591858662.391 - 1.13519-1.13517 - 107.069-107.063 - 0.94463-0.94454 - 1.26827-1.26819 - 1.06785-1.06769 - 1730.62-1730.18 
506. 2020.06.11 07:04:25 - 1591858662.875 - 1.13519-1.13516 - 107.069-107.063 - 0.94463-0.94454 - 1.26828-1.26820 - 1.06784-1.06769 - 1730.62-1730.18 
507. 2020.06.11 07:04:25 - 1591858663.0 - 1.13519-1.13516 - 107.069-107.063 - 0.94463-0.94454 - 1.26828-1.26820 - 1.06785-1.06769 - 1730.62-1730.18 
508. 2020.06.11 07:04:25 - 1591858663.328 - 1.13519-1.13517 - 107.069-107.063 - 0.94463-0.94454 - 1.26828-1.26820 - 1.06786-1.06769 - 1730.53-1730.17 
509. 2020.06.11 07:04:25 - 1591858664.0 - 1.13519-1.13517 - 107.069-107.063 - 0.94463-0.94454 - 1.26828-1.26820 - 1.06785-1.06769 - 1730.53-1730.17 
510. 2020.06.11 07:04:25 - 1591858665.62 - 1.13519-1.13517 - 107.069-107.063 - 0.94464-0.94454 - 1.26815-1.26806 - 1.06788-1.06771 - 1730.53-1730.17 
511. 2020.06.11 07:04:25 - 1591858667.250 - 1.13519-1.13516 - 107.069-107.063 - 0.94463-0.94454 - 1.26815-1.26806 - 1.06788-1.06772 - 1730.53-1730.17 
512. 2020.06.11 07:04:25 - 1591858667.500 - 1.13519-1.13517 - 107.069-107.064 - 0.94463-0.94454 - 1.26814-1.26806 - 1.06788-1.06772 - 1730.54-1730.17 
513. 2020.06.11 07:04:25 - 1591858668.578 - 1.13519-1.13516 - 107.072-107.067 - 0.94463-0.94454 - 1.26815-1.26806 - 1.06788-1.06772 - 1730.54-1730.17 
514. 2020.06.11 07:04:25 - 1591858668.859 - 1.13519-1.13517 - 107.072-107.067 - 0.94463-0.94454 - 1.26815-1.26806 - 1.06788-1.06772 - 1730.54-1730.17 
515. 2020.06.11 07:04:25 - 1591858670.875 - 1.13519-1.13518 - 107.072-107.068 - 0.94464-0.94454 - 1.26815-1.26806 - 1.06788-1.06772 - 1730.54-1730.17 
516. 2020.06.11 07:04:25 - 1591858670.0 - 1.13519-1.13517 - 107.072-107.067 - 0.94464-0.94454 - 1.26815-1.26806 - 1.06788-1.06772 - 1730.54-1730.17 
517. 2020.06.11 07:04:25 - 1591858670.328 - 1.13519-1.13518 - 107.072-107.067 - 0.94464-0.94454 - 1.26815-1.26806 - 1.06788-1.06772 - 1730.54-1730.17 
518. 2020.06.11 07:04:25 - 1591858671.0 - 1.13519-1.13517 - 107.072-107.067 - 0.94464-0.94454 - 1.26815-1.26806 - 1.06790-1.06772 - 1730.54-1730.17 
519. 2020.06.11 07:04:25 - 1591858672.719 - 1.13519-1.13518 - 107.072-107.067 - 0.94463-0.94454 - 1.26815-1.26809 - 1.06790-1.06772 - 1730.54-1730.17 
520. 2020.06.11 07:04:25 - 1591858673.0 - 1.13519-1.13518 - 107.072-107.067 - 0.94463-0.94454 - 1.26820-1.26812 - 1.06790-1.06772 - 1730.54-1730.17 
521. 2020.06.11 07:04:25 - 1591858673.828 - 1.13520-1.13519 - 107.072-107.067 - 0.94463-0.94454 - 1.26821-1.26814 - 1.06788-1.06770 - 1730.54-1730.17 
522. 2020.06.11 07:04:25 - 1591858675.203 - 1.13519-1.13518 - 107.072-107.067 - 0.94463-0.94454 - 1.26822-1.26814 - 1.06787-1.06770 - 1730.54-1730.17 
523. 2020.06.11 07:04:25 - 1591858676.187 - 1.13519-1.13517 - 107.072-107.067 - 0.94463-0.94454 - 1.26819-1.26812 - 1.06787-1.06770 - 1730.54-1730.17 
524. 2020.06.11 07:04:25 - 1591858677.125 - 1.13519-1.13517 - 107.073-107.068 - 0.94463-0.94454 - 1.26820-1.26812 - 1.06787-1.06770 - 1730.54-1730.17 
525. 2020.06.11 07:04:25 - 1591858678.93 - 1.13519-1.13518 - 107.074-107.069 - 0.94463-0.94454 - 1.26820-1.26812 - 1.06787-1.06770 - 1730.54-1730.17 
526. 2020.06.11 07:04:25 - 1591858679.313 - 1.13519-1.13517 - 107.074-107.069 - 0.94463-0.94454 - 1.26820-1.26812 - 1.06787-1.06770 - 1730.54-1730.17 
527. 2020.06.11 07:04:25 - 1591858680.156 - 1.13518-1.13517 - 107.074-107.069 - 0.94464-0.94454 - 1.26819-1.26811 - 1.06786-1.06770 - 1730.54-1730.22 
528. 2020.06.11 07:04:25 - 1591858681.531 - 1.13519-1.13516 - 107.070-107.065 - 0.94461-0.94452 - 1.26821-1.26813 - 1.06786-1.06770 - 1730.56-1730.17 
529. 2020.06.11 07:04:25 - 1591858682.766 - 1.13519-1.13516 - 107.070-107.065 - 0.94464-0.94453 - 1.26821-1.26812 - 1.06785-1.06770 - 1730.49-1730.17 
530. 2020.06.11 07:04:25 - 1591858683.469 - 1.13519-1.13516 - 107.070-107.066 - 0.94464-0.94453 - 1.26821-1.26812 - 1.06787-1.06770 - 1730.48-1730.17 
531. 2020.06.11 07:04:25 - 1591858684.47 - 1.13520-1.13518 - 107.070-107.065 - 0.94463-0.94452 - 1.26821-1.26812 - 1.06787-1.06770 - 1730.48-1730.17 
532. 2020.06.11 07:04:25 - 1591858684.0 - 1.13520-1.13517 - 107.070-107.065 - 0.94463-0.94452 - 1.26821-1.26812 - 1.06787-1.06770 - 1730.48-1730.17 
533. 2020.06.11 07:04:25 - 1591858684.438 - 1.13519-1.13517 - 107.070-107.065 - 0.94464-0.94453 - 1.26821-1.26811 - 1.06787-1.06770 - 1730.48-1730.17 
534. 2020.06.11 07:04:25 - 1591858686.265 - 1.13519-1.13516 - 107.070-107.065 - 0.94464-0.94453 - 1.26821-1.26811 - 1.06785-1.06770 - 1730.48-1730.17 
535. 2020.06.11 07:04:25 - 1591858687.93 - 1.13523-1.13521 - 107.074-107.069 - 0.94463-0.94453 - 1.26822-1.26814 - 1.06787-1.06769 - 1730.48-1730.17 
536. 2020.06.11 07:04:25 - 1591858687.375 - 1.13524-1.13522 - 107.075-107.070 - 0.94463-0.94453 - 1.26822-1.26814 - 1.06787-1.06769 - 1730.56-1730.27 
537. 2020.06.11 07:04:25 - 1591858687.890 - 1.13524-1.13522 - 107.075-107.071 - 0.94463-0.94454 - 1.26821-1.26814 - 1.06787-1.06769 - 1730.66-1730.27 
538. 2020.06.11 07:04:25 - 1591858688.109 - 1.13524-1.13521 - 107.075-107.070 - 0.94463-0.94454 - 1.26822-1.26814 - 1.06785-1.06769 - 1730.66-1730.27 
539. 2020.06.11 07:04:25 - 1591858688.531 - 1.13524-1.13521 - 107.075-107.070 - 0.94458-0.94454 - 1.26822-1.26814 - 1.06786-1.06769 - 1730.66-1730.27 
540. 2020.06.11 07:04:25 - 1591858690.297 - 1.13521-1.13520 - 107.075-107.070 - 0.94447-0.94443 - 1.26822-1.26815 - 1.06787-1.06770 - 1730.60-1730.27 
541. 2020.06.11 07:04:25 - 1591858691.188 - 1.13519-1.13516 - 107.078-107.074 - 0.94460-0.94452 - 1.26822-1.26813 - 1.06786-1.06770 - 1730.47-1730.17 
542. 2020.06.11 07:04:25 - 1591858691.531 - 1.13519-1.13516 - 107.078-107.073 - 0.94460-0.94452 - 1.26822-1.26813 - 1.06786-1.06770 - 1730.49-1730.17 
543. 2020.06.11 07:04:25 - 1591858693.609 - 1.13519-1.13516 - 107.082-107.078 - 0.94468-0.94459 - 1.26822-1.26812 - 1.06786-1.06770 - 1730.49-1730.17 
544. 2020.06.11 07:04:25 - 1591858693.922 - 1.13519-1.13516 - 107.082-107.078 - 0.94467-0.94459 - 1.26822-1.26812 - 1.06786-1.06770 - 1730.49-1730.17 
545. 2020.06.11 07:04:25 - 1591858695.672 - 1.13512-1.13510 - 107.079-107.074 - 0.94469-0.94461 - 1.26820-1.26812 - 1.06786-1.06769 - 1730.47-1730.17 
546. 2020.06.11 07:04:25 - 1591858695.266 - 1.13512-1.13509 - 107.079-107.074 - 0.94469-0.94461 - 1.26820-1.26812 - 1.06786-1.06769 - 1730.58-1730.17 
547. 2020.06.11 07:04:25 - 1591858696.594 - 1.13512-1.13509 - 107.079-107.074 - 0.94469-0.94461 - 1.26820-1.26812 - 1.06786-1.06769 - 1730.61-1730.17 
548. 2020.06.11 07:04:25 - 1591858696.328 - 1.13512-1.13509 - 107.079-107.074 - 0.94468-0.94461 - 1.26820-1.26812 - 1.06788-1.06772 - 1730.61-1730.17 
549. 2020.06.11 07:04:25 - 1591858697.703 - 1.13514-1.13512 - 107.080-107.075 - 0.94466-0.94459 - 1.26821-1.26812 - 1.06789-1.06771 - 1730.61-1730.17 
550. 2020.06.11 07:04:25 - 1591858697.0 - 1.13514-1.13512 - 107.080-107.075 - 0.94466-0.94459 - 1.26821-1.26812 - 1.06789-1.06771 - 1730.61-1730.17 
551. 2020.06.11 07:04:25 - 1591858697.453 - 1.13515-1.13514 - 107.080-107.076 - 0.94466-0.94459 - 1.26821-1.26813 - 1.06789-1.06771 - 1730.61-1730.17 
552. 2020.06.11 07:04:25 - 1591858697.688 - 1.13516-1.13512 - 107.081-107.076 - 0.94468-0.94459 - 1.26821-1.26812 - 1.06786-1.06771 - 1730.61-1730.17 
553. 2020.06.11 07:04:25 - 1591858698.313 - 1.13516-1.13512 - 107.081-107.076 - 0.94469-0.94459 - 1.26821-1.26812 - 1.06786-1.06771 - 1730.61-1730.17 
554. 2020.06.11 07:04:25 - 1591858698.78 - 1.13512-1.13510 - 107.084-107.079 - 0.94470-0.94460 - 1.26820-1.26812 - 1.06789-1.06772 - 1730.35-1730.17 
555. 2020.06.11 07:04:25 - 1591858699.297 - 1.13512-1.13509 - 107.084-107.080 - 0.94469-0.94460 - 1.26820-1.26812 - 1.06789-1.06772 - 1730.35-1730.17 
556. 2020.06.11 07:04:25 - 1591858699.485 - 1.13511-1.13508 - 107.084-107.080 - 0.94469-0.94460 - 1.26820-1.26812 - 1.06789-1.06772 - 1730.24-1730.17 
557. 2020.06.11 07:04:25 - 1591858699.188 - 1.13511-1.13508 - 107.084-107.080 - 0.94468-0.94460 - 1.26820-1.26812 - 1.06786-1.06771 - 1730.25-1730.07 
558. 2020.06.11 07:04:25 - 1591858700.438 - 1.13512-1.13510 - 107.083-107.079 - 0.94467-0.94460 - 1.26820-1.26812 - 1.06786-1.06771 - 1730.25-1730.07 
559. 2020.06.11 07:04:25 - 1591858700.31 - 1.13513-1.13510 - 107.084-107.079 - 0.94467-0.94459 - 1.26820-1.26812 - 1.06786-1.06771 - 1730.25-1730.07 
560. 2020.06.11 07:04:25 - 1591858700.203 - 1.13513-1.13510 - 107.084-107.079 - 0.94468-0.94460 - 1.26820-1.26812 - 1.06786-1.06771 - 1730.25-1730.07 
561. 2020.06.11 07:04:25 - 1591858703.828 - 1.13515-1.13512 - 107.084-107.080 - 0.94468-0.94460 - 1.26821-1.26813 - 1.06788-1.06771 - 1730.26-1730.09 
562. 2020.06.11 07:04:25 - 1591858705.140 - 1.13519-1.13516 - 107.085-107.081 - 0.94467-0.94459 - 1.26826-1.26817 - 1.06788-1.06771 - 1730.31-1730.09 
563. 2020.06.11 07:04:25 - 1591858705.781 - 1.13519-1.13516 - 107.085-107.081 - 0.94467-0.94459 - 1.26826-1.26817 - 1.06788-1.06771 - 1730.31-1730.09 
564. 2020.06.11 07:04:25 - 1591858708.187 - 1.13520-1.13519 - 107.086-107.080 - 0.94465-0.94458 - 1.26827-1.26818 - 1.06788-1.06771 - 1730.29-1730.17 
565. 2020.06.11 07:04:25 - 1591858708.453 - 1.13520-1.13518 - 107.086-107.081 - 0.94465-0.94458 - 1.26827-1.26818 - 1.06789-1.06771 - 1730.23-1730.09 
566. 2020.06.11 07:04:25 - 1591858708.765 - 1.13520-1.13518 - 107.086-107.081 - 0.94465-0.94458 - 1.26827-1.26818 - 1.06789-1.06771 - 1730.23-1730.09 
567. 2020.06.11 07:04:25 - 1591858709.140 - 1.13520-1.13518 - 107.086-107.081 - 0.94466-0.94459 - 1.26828-1.26819 - 1.06787-1.06771 - 1730.23-1730.09 
568. 2020.06.11 07:04:25 - 1591858709.546 - 1.13520-1.13518 - 107.086-107.081 - 0.94466-0.94459 - 1.26828-1.26819 - 1.06787-1.06771 - 1730.23-1730.09 
569. 2020.06.11 07:04:25 - 1591858710.813 - 1.13517-1.13515 - 107.085-107.080 - 0.94468-0.94460 - 1.26825-1.26817 - 1.06789-1.06772 - 1730.23-1730.09 
570. 2020.06.11 07:04:25 - 1591858711.531 - 1.13517-1.13515 - 107.085-107.080 - 0.94468-0.94460 - 1.26825-1.26817 - 1.06789-1.06773 - 1730.29-1730.07 
571. 2020.06.11 07:04:25 - 1591858719.125 - 1.13517-1.13516 - 107.085-107.080 - 0.94467-0.94460 - 1.26827-1.26817 - 1.06790-1.06772 - 1730.26-1730.07 
572. 2020.06.11 07:04:25 - 1591858719.438 - 1.13518-1.13516 - 107.085-107.080 - 0.94465-0.94458 - 1.26827-1.26817 - 1.06790-1.06772 - 1730.26-1730.07 
573. 2020.06.11 07:04:25 - 1591858720.172 - 1.13518-1.13515 - 107.085-107.080 - 0.94463-0.94456 - 1.26827-1.26817 - 1.06786-1.06771 - 1730.26-1730.07 
574. 2020.06.11 07:04:25 - 1591858720.15 - 1.13518-1.13516 - 107.085-107.080 - 0.94463-0.94456 - 1.26827-1.26816 - 1.06788-1.06770 - 1730.26-1730.07 
575. 2020.06.11 07:04:25 - 1591858721.921 - 1.13518-1.13515 - 107.085-107.080 - 0.94461-0.94453 - 1.26827-1.26816 - 1.06788-1.06771 - 1730.19-1730.07 
576. 2020.06.11 07:04:25 - 1591858726.735 - 1.13510-1.13507 - 107.084-107.079 - 0.94458-0.94452 - 1.26824-1.26818 - 1.06797-1.06781 - 1730.24-1729.97 
577. 2020.06.11 07:04:25 - 1591858726.406 - 1.13511-1.13508 - 107.085-107.079 - 0.94458-0.94451 - 1.26826-1.26819 - 1.06794-1.06776 - 1730.24-1729.97 
578. 2020.06.11 07:04:25 - 1591858727.938 - 1.13511-1.13509 - 107.085-107.079 - 0.94457-0.94449 - 1.26826-1.26819 - 1.06795-1.06776 - 1730.24-1729.97 
579. 2020.06.11 07:04:25 - 1591858727.0 - 1.13511-1.13508 - 107.085-107.079 - 0.94457-0.94449 - 1.26826-1.26819 - 1.06794-1.06776 - 1730.24-1729.97 
580. 2020.06.11 07:04:25 - 1591858728.750 - 1.13509-1.13506 - 107.086-107.081 - 0.94458-0.94450 - 1.26826-1.26818 - 1.06794-1.06777 - 1730.19-1729.97 
581. 2020.06.11 07:04:25 - 1591858729.781 - 1.13510-1.13509 - 107.086-107.081 - 0.94458-0.94450 - 1.26825-1.26817 - 1.06794-1.06778 - 1730.19-1729.97 
582. 2020.06.11 07:04:25 - 1591858730.0 - 1.13510-1.13507 - 107.086-107.081 - 0.94457-0.94450 - 1.26826-1.26817 - 1.06794-1.06775 - 1730.19-1729.97 
583. 2020.06.11 07:04:25 - 1591858730.235 - 1.13510-1.13506 - 107.086-107.081 - 0.94458-0.94450 - 1.26826-1.26817 - 1.06794-1.06776 - 1730.19-1729.97 
584. 2020.06.11 07:04:25 - 1591858730.563 - 1.13510-1.13506 - 107.086-107.081 - 0.94458-0.94449 - 1.26826-1.26817 - 1.06794-1.06776 - 1730.19-1729.97 
585. 2020.06.11 07:04:25 - 1591858731.0 - 1.13510-1.13507 - 107.086-107.080 - 0.94458-0.94449 - 1.26826-1.26817 - 1.06794-1.06778 - 1730.19-1729.97 
586. 2020.06.11 07:04:25 - 1591858731.328 - 1.13510-1.13507 - 107.086-107.080 - 0.94457-0.94449 - 1.26826-1.26817 - 1.06794-1.06778 - 1730.19-1729.97 
587. 2020.06.11 07:04:25 - 1591858732.0 - 1.13509-1.13506 - 107.086-107.080 - 0.94458-0.94450 - 1.26826-1.26817 - 1.06796-1.06780 - 1730.19-1729.97 
588. 2020.06.11 07:04:25 - 1591858733.765 - 1.13510-1.13506 - 107.085-107.080 - 0.94458-0.94450 - 1.26826-1.26817 - 1.06796-1.06781 - 1730.19-1729.97 
589. 2020.06.11 07:04:25 - 1591858734.250 - 1.13510-1.13507 - 107.085-107.080 - 0.94457-0.94450 - 1.26825-1.26817 - 1.06796-1.06781 - 1730.19-1729.97 
590. 2020.06.11 07:04:25 - 1591858735.718 - 1.13513-1.13510 - 107.086-107.080 - 0.94454-0.94446 - 1.26840-1.26833 - 1.06799-1.06782 - 1730.10-1729.97 
591. 2020.06.11 07:04:25 - 1591858735.921 - 1.13513-1.13510 - 107.086-107.080 - 0.94454-0.94445 - 1.26840-1.26833 - 1.06799-1.06782 - 1730.10-1729.97 
592. 2020.06.11 07:04:25 - 1591858736.265 - 1.13513-1.13510 - 107.086-107.080 - 0.94454-0.94445 - 1.26839-1.26830 - 1.06800-1.06782 - 1730.31-1730.07 
593. 2020.06.11 07:04:25 - 1591858737.15 - 1.13513-1.13510 - 107.086-107.080 - 0.94454-0.94445 - 1.26838-1.26830 - 1.06800-1.06781 - 1730.31-1730.07 
594. 2020.06.11 07:04:25 - 1591858738.812 - 1.13513-1.13511 - 107.086-107.080 - 0.94454-0.94445 - 1.26839-1.26831 - 1.06800-1.06781 - 1730.35-1730.07 
595. 2020.06.11 07:04:25 - 1591858738.0 - 1.13513-1.13510 - 107.085-107.080 - 0.94454-0.94445 - 1.26838-1.26830 - 1.06797-1.06781 - 1730.35-1730.07 
596. 2020.06.11 07:04:25 - 1591858740.906 - 1.13513-1.13510 - 107.083-107.078 - 0.94454-0.94445 - 1.26838-1.26830 - 1.06801-1.06784 - 1730.35-1730.07 
597. 2020.06.11 07:04:25 - 1591858742.859 - 1.13510-1.13508 - 107.083-107.078 - 0.94458-0.94448 - 1.26838-1.26830 - 1.06798-1.06779 - 1730.29-1730.07 
598. 2020.06.11 07:04:25 - 1591858742.109 - 1.13509-1.13507 - 107.083-107.078 - 0.94461-0.94453 - 1.26837-1.26830 - 1.06800-1.06782 - 1730.29-1730.07 
599. 2020.06.11 07:04:25 - 1591858742.609 - 1.13510-1.13509 - 107.083-107.077 - 0.94460-0.94452 - 1.26838-1.26831 - 1.06798-1.06779 - 1730.29-1730.07 
600. 2020.06.11 07:04:25 - 1591858743.0 - 1.13512-1.13509 - 107.083-107.077 - 0.94460-0.94452 - 1.26838-1.26830 - 1.06797-1.06779 - 1730.29-1730.07 
601. 2020.06.11 07:04:25 - 1591858744.281 - 1.13512-1.13510 - 107.077-107.072 - 0.94460-0.94452 - 1.26838-1.26830 - 1.06797-1.06779 - 1730.29-1730.07 
602. 2020.06.11 07:04:25 - 1591858744.531 - 1.13512-1.13509 - 107.076-107.071 - 0.94459-0.94451 - 1.26838-1.26830 - 1.06797-1.06779 - 1730.29-1730.07 
603. 2020.06.11 07:04:25 - 1591858745.547 - 1.13514-1.13512 - 107.076-107.071 - 0.94458-0.94451 - 1.26839-1.26832 - 1.06794-1.06778 - 1730.24-1730.07 
604. 2020.06.11 07:04:25 - 1591858746.953 - 1.13514-1.13511 - 107.076-107.071 - 0.94459-0.94451 - 1.26839-1.26832 - 1.06794-1.06778 - 1730.24-1730.07 
605. 2020.06.11 07:04:25 - 1591858746.0 - 1.13514-1.13512 - 107.076-107.071 - 0.94459-0.94451 - 1.26839-1.26832 - 1.06794-1.06778 - 1730.29-1730.07 
606. 2020.06.11 07:04:25 - 1591858746.219 - 1.13514-1.13511 - 107.076-107.071 - 0.94459-0.94451 - 1.26839-1.26832 - 1.06794-1.06778 - 1730.29-1730.07 
607. 2020.06.11 07:04:25 - 1591858747.125 - 1.13514-1.13512 - 107.076-107.071 - 0.94459-0.94451 - 1.26839-1.26832 - 1.06794-1.06778 - 1730.29-1730.07 
608. 2020.06.11 07:04:25 - 1591858747.828 - 1.13513-1.13511 - 107.081-107.075 - 0.94459-0.94452 - 1.26838-1.26831 - 1.06795-1.06777 - 1730.29-1730.07 
609. 2020.06.11 07:04:25 - 1591858748.219 - 1.13513-1.13510 - 107.081-107.075 - 0.94459-0.94452 - 1.26838-1.26831 - 1.06794-1.06777 - 1730.29-1730.07 
610. 2020.06.11 07:04:25 - 1591858749.0 - 1.13513-1.13511 - 107.081-107.075 - 0.94459-0.94452 - 1.26838-1.26831 - 1.06795-1.06778 - 1730.29-1730.07 
611. 2020.06.11 07:04:25 - 1591858749.657 - 1.13513-1.13510 - 107.081-107.075 - 0.94459-0.94452 - 1.26838-1.26831 - 1.06795-1.06780 - 1730.29-1730.07 
612. 2020.06.11 07:04:25 - 1591858750.203 - 1.13513-1.13511 - 107.080-107.075 - 0.94459-0.94452 - 1.26838-1.26831 - 1.06795-1.06784 - 1730.29-1730.07 
613. 2020.06.11 07:04:25 - 1591858750.546 - 1.13513-1.13511 - 107.082-107.077 - 0.94460-0.94452 - 1.26838-1.26831 - 1.06800-1.06784 - 1730.29-1730.07 
614. 2020.06.11 07:04:25 - 1591858751.828 - 1.13513-1.13511 - 107.082-107.078 - 0.94460-0.94452 - 1.26838-1.26831 - 1.06801-1.06784 - 1730.29-1730.07 
615. 2020.06.11 07:04:25 - 1591858751.125 - 1.13513-1.13511 - 107.083-107.079 - 0.94460-0.94453 - 1.26838-1.26830 - 1.06799-1.06782 - 1730.29-1730.07 
616. 2020.06.11 07:04:25 - 1591858752.62 - 1.13515-1.13513 - 107.085-107.079 - 0.94459-0.94452 - 1.26840-1.26832 - 1.06797-1.06778 - 1730.00-1729.87 
617. 2020.06.11 07:04:25 - 1591858752.484 - 1.13515-1.13513 - 107.085-107.079 - 0.94459-0.94452 - 1.26840-1.26831 - 1.06797-1.06778 - 1730.00-1729.87 
618. 2020.06.11 07:04:25 - 1591858753.0 - 1.13515-1.13513 - 107.085-107.079 - 0.94459-0.94452 - 1.26842-1.26835 - 1.06797-1.06778 - 1730.00-1729.87 
619. 2020.06.11 07:04:25 - 1591858754.0 - 1.13516-1.13514 - 107.084-107.079 - 0.94459-0.94452 - 1.26846-1.26836 - 1.06796-1.06778 - 1730.00-1729.87 
620. 2020.06.11 07:04:25 - 1591858755.266 - 1.13515-1.13513 - 107.083-107.077 - 0.94460-0.94452 - 1.26841-1.26834 - 1.06797-1.06778 - 1729.99-1729.87 
621. 2020.06.11 07:04:25 - 1591858756.969 - 1.13514-1.13512 - 107.083-107.077 - 0.94460-0.94452 - 1.26840-1.26834 - 1.06797-1.06778 - 1730.36-1730.03 
622. 2020.06.11 07:04:25 - 1591858762.188 - 1.13513-1.13510 - 107.078-107.074 - 0.94459-0.94451 - 1.26831-1.26821 - 1.06797-1.06778 - 1730.27-1729.99 
623. 2020.06.11 07:04:25 - 1591858762.688 - 1.13513-1.13511 - 107.078-107.074 - 0.94459-0.94451 - 1.26831-1.26821 - 1.06797-1.06778 - 1730.27-1729.99 
624. 2020.06.11 07:04:25 - 1591858763.0 - 1.13513-1.13511 - 107.078-107.074 - 0.94459-0.94451 - 1.26832-1.26821 - 1.06797-1.06778 - 1730.27-1729.99 
625. 2020.06.11 07:04:25 - 1591858764.31 - 1.13513-1.13510 - 107.078-107.074 - 0.94460-0.94451 - 1.26832-1.26821 - 1.06797-1.06778 - 1730.27-1729.99 
626. 2020.06.11 07:04:25 - 1591858764.484 - 1.13513-1.13510 - 107.084-107.079 - 0.94460-0.94451 - 1.26830-1.26819 - 1.06797-1.06778 - 1730.24-1729.99 
627. 2020.06.11 07:04:25 - 1591858767.921 - 1.13513-1.13511 - 107.083-107.078 - 0.94459-0.94451 - 1.26832-1.26827 - 1.06798-1.06780 - 1730.24-1730.00 
628. 2020.06.11 07:04:25 - 1591858768.0 - 1.13513-1.13510 - 107.083-107.078 - 0.94459-0.94451 - 1.26836-1.26827 - 1.06798-1.06780 - 1730.24-1730.00 
629. 2020.06.11 07:04:25 - 1591858768.359 - 1.13513-1.13510 - 107.083-107.078 - 0.94459-0.94451 - 1.26836-1.26827 - 1.06796-1.06777 - 1730.24-1730.00 
630. 2020.06.11 07:04:25 - 1591858769.0 - 1.13515-1.13513 - 107.084-107.078 - 0.94458-0.94451 - 1.26835-1.26827 - 1.06795-1.06778 - 1730.24-1730.00 
631. 2020.06.11 07:04:25 - 1591858774.78 - 1.13509-1.13507 - 107.084-107.079 - 0.94459-0.94452 - 1.26830-1.26821 - 1.06799-1.06781 - 1730.14-1729.90 
632. 2020.06.11 07:04:25 - 1591858774.671 - 1.13510-1.13508 - 107.084-107.079 - 0.94459-0.94452 - 1.26830-1.26821 - 1.06800-1.06786 - 1730.14-1729.90 
633. 2020.06.11 07:04:25 - 1591858774.984 - 1.13510-1.13508 - 107.084-107.078 - 0.94459-0.94452 - 1.26830-1.26821 - 1.06800-1.06786 - 1730.14-1729.90 
634. 2020.06.11 07:04:25 - 1591858776.672 - 1.13509-1.13506 - 107.082-107.078 - 0.94460-0.94453 - 1.26830-1.26821 - 1.06797-1.06780 - 1730.14-1729.90 
635. 2020.06.11 07:04:25 - 1591858777.891 - 1.13509-1.13507 - 107.082-107.077 - 0.94460-0.94453 - 1.26829-1.26821 - 1.06797-1.06780 - 1730.14-1729.86 
636. 2020.06.11 07:04:25 - 1591858778.46 - 1.13508-1.13506 - 107.082-107.077 - 0.94460-0.94453 - 1.26820-1.26812 - 1.06798-1.06779 - 1730.14-1729.86 
637. 2020.06.11 07:04:25 - 1591858779.296 - 1.13509-1.13507 - 107.083-107.078 - 0.94460-0.94452 - 1.26820-1.26813 - 1.06796-1.06780 - 1730.14-1729.86 
638. 2020.06.11 07:04:25 - 1591858780.937 - 1.13504-1.13502 - 107.083-107.078 - 0.94461-0.94452 - 1.26820-1.26811 - 1.06796-1.06780 - 1730.14-1729.86 
639. 2020.06.11 07:04:25 - 1591858780.171 - 1.13504-1.13502 - 107.083-107.078 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06796-1.06779 - 1730.14-1729.90 
640. 2020.06.11 07:04:25 - 1591858780.656 - 1.13504-1.13502 - 107.083-107.078 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06796-1.06777 - 1730.14-1729.90 
641. 2020.06.11 07:04:25 - 1591858781.15 - 1.13504-1.13503 - 107.083-107.078 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06796-1.06777 - 1730.14-1729.90 
642. 2020.06.11 07:04:25 - 1591858781.734 - 1.13504-1.13501 - 107.083-107.078 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06796-1.06777 - 1730.14-1729.90 
643. 2020.06.11 07:04:25 - 1591858781.937 - 1.13504-1.13501 - 107.083-107.078 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06796-1.06777 - 1730.14-1729.90 
644. 2020.06.11 07:04:25 - 1591858782.0 - 1.13504-1.13501 - 107.083-107.079 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06796-1.06777 - 1730.14-1729.90 
645. 2020.06.11 07:04:25 - 1591858782.250 - 1.13504-1.13502 - 107.083-107.079 - 0.94459-0.94452 - 1.26820-1.26811 - 1.06796-1.06777 - 1730.14-1729.90 
646. 2020.06.11 07:04:25 - 1591858783.0 - 1.13508-1.13506 - 107.083-107.078 - 0.94458-0.94451 - 1.26820-1.26814 - 1.06791-1.06776 - 1730.14-1729.90 
647. 2020.06.11 07:04:25 - 1591858784.546 - 1.13508-1.13505 - 107.085-107.081 - 0.94460-0.94452 - 1.26820-1.26811 - 1.06791-1.06776 - 1730.14-1729.90 
648. 2020.06.11 07:04:25 - 1591858784.750 - 1.13507-1.13505 - 107.086-107.082 - 0.94460-0.94453 - 1.26820-1.26813 - 1.06791-1.06776 - 1730.14-1729.90 
649. 2020.06.11 07:04:25 - 1591858785.125 - 1.13508-1.13505 - 107.086-107.081 - 0.94459-0.94452 - 1.26820-1.26813 - 1.06791-1.06776 - 1730.14-1729.95 
650. 2020.06.11 07:04:25 - 1591858785.281 - 1.13508-1.13505 - 107.086-107.081 - 0.94459-0.94452 - 1.26820-1.26814 - 1.06791-1.06776 - 1730.18-1729.95 
651. 2020.06.11 07:04:25 - 1591858787.969 - 1.13508-1.13506 - 107.086-107.081 - 0.94459-0.94452 - 1.26820-1.26814 - 1.06794-1.06776 - 1730.21-1729.95 
652. 2020.06.11 07:04:25 - 1591858787.0 - 1.13509-1.13508 - 107.086-107.081 - 0.94459-0.94452 - 1.26821-1.26815 - 1.06794-1.06776 - 1730.21-1729.95 
653. 2020.06.11 07:04:25 - 1591858787.297 - 1.13509-1.13507 - 107.086-107.082 - 0.94459-0.94452 - 1.26821-1.26814 - 1.06794-1.06776 - 1730.21-1729.95 
654. 2020.06.11 07:04:25 - 1591858788.265 - 1.13508-1.13506 - 107.086-107.082 - 0.94459-0.94452 - 1.26824-1.26814 - 1.06795-1.06777 - 1730.15-1729.90 
655. 2020.06.11 07:04:25 - 1591858789.0 - 1.13508-1.13506 - 107.086-107.082 - 0.94459-0.94452 - 1.26824-1.26814 - 1.06795-1.06777 - 1730.15-1729.90 
656. 2020.06.11 07:04:25 - 1591858789.297 - 1.13508-1.13507 - 107.086-107.082 - 0.94459-0.94452 - 1.26824-1.26816 - 1.06795-1.06777 - 1730.15-1729.90 
657. 2020.06.11 07:04:25 - 1591858789.594 - 1.13508-1.13506 - 107.086-107.082 - 0.94459-0.94452 - 1.26828-1.26820 - 1.06795-1.06777 - 1730.15-1729.90 
658. 2020.06.11 07:04:25 - 1591858790.32 - 1.13508-1.13507 - 107.086-107.082 - 0.94459-0.94452 - 1.26828-1.26820 - 1.06795-1.06777 - 1730.15-1729.90 
659. 2020.06.11 07:04:25 - 1591858790.453 - 1.13511-1.13509 - 107.087-107.082 - 0.94458-0.94451 - 1.26829-1.26822 - 1.06795-1.06776 - 1730.15-1729.90 
660. 2020.06.11 07:04:25 - 1591858791.688 - 1.13511-1.13509 - 107.087-107.082 - 0.94458-0.94451 - 1.26829-1.26823 - 1.06795-1.06776 - 1730.15-1729.90 
661. 2020.06.11 07:04:25 - 1591858791.0 - 1.13510-1.13507 - 107.087-107.082 - 0.94459-0.94452 - 1.26829-1.26821 - 1.06795-1.06776 - 1730.15-1729.90 
662. 2020.06.11 07:04:25 - 1591858791.422 - 1.13509-1.13507 - 107.087-107.082 - 0.94459-0.94452 - 1.26829-1.26821 - 1.06795-1.06776 - 1730.15-1729.90 
663. 2020.06.11 07:04:25 - 1591858793.375 - 1.13509-1.13508 - 107.087-107.082 - 0.94459-0.94452 - 1.26829-1.26821 - 1.06795-1.06776 - 1730.07-1729.75 
664. 2020.06.11 07:04:25 - 1591858794.828 - 1.13513-1.13510 - 107.087-107.081 - 0.94459-0.94450 - 1.26835-1.26826 - 1.06793-1.06777 - 1730.05-1729.75 
665. 2020.06.11 07:04:25 - 1591858796.171 - 1.13513-1.13510 - 107.085-107.080 - 0.94457-0.94450 - 1.26832-1.26824 - 1.06793-1.06774 - 1730.09-1729.78 
666. 2020.06.11 07:04:25 - 1591858796.390 - 1.13513-1.13510 - 107.084-107.079 - 0.94458-0.94450 - 1.26832-1.26824 - 1.06794-1.06774 - 1730.09-1729.78 
667. 2020.06.11 07:04:25 - 1591858797.78 - 1.13513-1.13510 - 107.085-107.079 - 0.94458-0.94451 - 1.26832-1.26825 - 1.06791-1.06773 - 1730.09-1729.78 
668. 2020.06.11 07:04:25 - 1591858797.437 - 1.13513-1.13510 - 107.085-107.079 - 0.94458-0.94451 - 1.26832-1.26825 - 1.06794-1.06773 - 1730.07-1729.77 
669. 2020.06.11 07:04:25 - 1591858800.94 - 1.13513-1.13511 - 107.085-107.080 - 0.94458-0.94451 - 1.26830-1.26825 - 1.06795-1.06777 - 1730.07-1729.75 
670. 2020.06.11 07:04:25 - 1591858802.172 - 1.13516-1.13514 - 107.091-107.086 - 0.94460-0.94451 - 1.26848-1.26837 - 1.06798-1.06780 - 1730.07-1729.75 
671. 2020.06.11 07:04:25 - 1591858804.500 - 1.13513-1.13510 - 107.088-107.082 - 0.94460-0.94451 - 1.26843-1.26835 - 1.06795-1.06775 - 1730.10-1729.80 
672. 2020.06.11 07:04:25 - 1591858804.766 - 1.13513-1.13510 - 107.088-107.082 - 0.94460-0.94451 - 1.26843-1.26835 - 1.06795-1.06775 - 1730.10-1729.80 
673. 2020.06.11 07:04:25 - 1591858805.985 - 1.13513-1.13511 - 107.088-107.082 - 0.94460-0.94451 - 1.26844-1.26837 - 1.06795-1.06775 - 1730.10-1729.80 
674. 2020.06.11 07:04:25 - 1591858805.188 - 1.13513-1.13511 - 107.088-107.082 - 0.94460-0.94451 - 1.26844-1.26837 - 1.06795-1.06775 - 1730.10-1729.80 
675. 2020.06.11 07:04:25 - 1591858805.375 - 1.13513-1.13511 - 107.087-107.082 - 0.94460-0.94451 - 1.26844-1.26836 - 1.06795-1.06775 - 1730.10-1729.80 
676. 2020.06.11 07:04:25 - 1591858805.156 - 1.13513-1.13510 - 107.087-107.082 - 0.94460-0.94451 - 1.26844-1.26836 - 1.06795-1.06775 - 1730.10-1729.80 
677. 2020.06.11 07:04:25 - 1591858806.0 - 1.13513-1.13511 - 107.087-107.082 - 0.94460-0.94451 - 1.26844-1.26836 - 1.06795-1.06775 - 1730.10-1729.80 
678. 2020.06.11 07:04:25 - 1591858806.203 - 1.13513-1.13510 - 107.087-107.082 - 0.94460-0.94451 - 1.26843-1.26835 - 1.06795-1.06775 - 1730.10-1729.80 
679. 2020.06.11 07:04:25 - 1591858807.187 - 1.13513-1.13511 - 107.087-107.082 - 0.94459-0.94451 - 1.26843-1.26835 - 1.06794-1.06775 - 1730.16-1729.83 
680. 2020.06.11 07:04:25 - 1591858807.750 - 1.13513-1.13510 - 107.087-107.082 - 0.94459-0.94451 - 1.26843-1.26835 - 1.06794-1.06775 - 1730.17-1729.83 
681. 2020.06.11 07:04:25 - 1591858807.953 - 1.13513-1.13511 - 107.087-107.082 - 0.94460-0.94451 - 1.26845-1.26839 - 1.06794-1.06775 - 1730.17-1729.83 
682. 2020.06.11 07:04:25 - 1591858808.0 - 1.13513-1.13510 - 107.087-107.082 - 0.94460-0.94451 - 1.26845-1.26839 - 1.06794-1.06775 - 1730.17-1729.83 
683. 2020.06.11 07:04:25 - 1591858808.203 - 1.13513-1.13511 - 107.087-107.082 - 0.94460-0.94451 - 1.26845-1.26839 - 1.06794-1.06775 - 1730.17-1729.83 
684. 2020.06.11 07:04:25 - 1591858808.703 - 1.13515-1.13513 - 107.087-107.082 - 0.94459-0.94451 - 1.26851-1.26846 - 1.06793-1.06774 - 1730.17-1729.83 
685. 2020.06.11 07:04:25 - 1591858809.15 - 1.13513-1.13511 - 107.087-107.082 - 0.94460-0.94451 - 1.26849-1.26842 - 1.06790-1.06774 - 1730.26-1729.92 
686. 2020.06.11 07:04:25 - 1591858809.250 - 1.13513-1.13511 - 107.087-107.082 - 0.94460-0.94451 - 1.26849-1.26842 - 1.06790-1.06773 - 1730.26-1729.92 
687. 2020.06.11 07:04:25 - 1591858809.500 - 1.13514-1.13512 - 107.087-107.083 - 0.94460-0.94451 - 1.26849-1.26845 - 1.06790-1.06773 - 1730.26-1729.92 
688. 2020.06.11 07:04:25 - 1591858810.15 - 1.13515-1.13513 - 107.087-107.082 - 0.94460-0.94451 - 1.26850-1.26845 - 1.06790-1.06773 - 1730.14-1729.78 
689. 2020.06.11 07:04:25 - 1591858811.406 - 1.13514-1.13511 - 107.087-107.082 - 0.94461-0.94451 - 1.26850-1.26842 - 1.06793-1.06774 - 1730.14-1729.78 
690. 2020.06.11 07:04:25 - 1591858813.687 - 1.13517-1.13514 - 107.087-107.082 - 0.94459-0.94451 - 1.26866-1.26859 - 1.06795-1.06776 - 1730.05-1729.74 
691. 2020.06.11 07:04:25 - 1591858813.109 - 1.13516-1.13514 - 107.087-107.082 - 0.94459-0.94451 - 1.26866-1.26859 - 1.06795-1.06776 - 1730.05-1729.74 
692. 2020.06.11 07:04:25 - 1591858815.219 - 1.13518-1.13515 - 107.087-107.082 - 0.94460-0.94451 - 1.26858-1.26851 - 1.06793-1.06775 - 1730.03-1729.71 
693. 2020.06.11 07:04:25 - 1591858816.562 - 1.13518-1.13516 - 107.087-107.082 - 0.94460-0.94451 - 1.26858-1.26853 - 1.06795-1.06776 - 1730.20-1729.91 
694. 2020.06.11 07:04:25 - 1591858817.766 - 1.13520-1.13517 - 107.089-107.084 - 0.94459-0.94451 - 1.26862-1.26854 - 1.06796-1.06781 - 1730.20-1729.91 
695. 2020.06.11 07:04:25 - 1591858818.0 - 1.13520-1.13518 - 107.090-107.084 - 0.94459-0.94451 - 1.26862-1.26854 - 1.06796-1.06781 - 1730.20-1729.91 
696. 2020.06.11 07:04:25 - 1591858818.266 - 1.13520-1.13517 - 107.090-107.084 - 0.94459-0.94451 - 1.26862-1.26854 - 1.06796-1.06781 - 1730.20-1729.91 
697. 2020.06.11 07:04:25 - 1591858819.0 - 1.13520-1.13518 - 107.096-107.091 - 0.94459-0.94451 - 1.26861-1.26856 - 1.06800-1.06786 - 1730.20-1729.91 
698. 2020.06.11 07:04:25 - 1591858819.531 - 1.13520-1.13519 - 107.098-107.093 - 0.94459-0.94451 - 1.26868-1.26861 - 1.06802-1.06783 - 1730.20-1729.91 
699. 2020.06.11 07:04:25 - 1591858820.313 - 1.13521-1.13518 - 107.099-107.096 - 0.94459-0.94451 - 1.26868-1.26861 - 1.06800-1.06783 - 1730.20-1729.91 
700. 2020.06.11 07:04:25 - 1591858820.563 - 1.13521-1.13518 - 107.100-107.096 - 0.94459-0.94451 - 1.26868-1.26861 - 1.06800-1.06783 - 1730.20-1729.91 
701. 2020.06.11 07:04:25 - 1591858821.828 - 1.13521-1.13518 - 107.100-107.096 - 0.94459-0.94451 - 1.26868-1.26860 - 1.06800-1.06783 - 1730.20-1729.91 
702. 2020.06.11 07:04:25 - 1591858821.0 - 1.13520-1.13517 - 107.100-107.096 - 0.94459-0.94451 - 1.26862-1.26854 - 1.06800-1.06781 - 1730.20-1729.91 
703. 2020.06.11 07:04:25 - 1591858822.375 - 1.13521-1.13518 - 107.103-107.097 - 0.94459-0.94451 - 1.26861-1.26853 - 1.06799-1.06780 - 1730.20-1729.91 
704. 2020.06.11 07:04:25 - 1591858822.140 - 1.13521-1.13518 - 107.104-107.099 - 0.94459-0.94451 - 1.26861-1.26854 - 1.06799-1.06780 - 1730.15-1729.91 
705. 2020.06.11 07:04:25 - 1591858823.750 - 1.13520-1.13517 - 107.104-107.099 - 0.94459-0.94451 - 1.26861-1.26853 - 1.06799-1.06781 - 1730.15-1729.91 
706. 2020.06.11 07:04:25 - 1591858823.0 - 1.13520-1.13517 - 107.104-107.099 - 0.94459-0.94451 - 1.26860-1.26853 - 1.06799-1.06781 - 1730.22-1729.96 
707. 2020.06.11 07:04:25 - 1591858823.391 - 1.13520-1.13517 - 107.104-107.099 - 0.94459-0.94451 - 1.26860-1.26853 - 1.06800-1.06781 - 1730.22-1729.96 
708. 2020.06.11 07:04:25 - 1591858824.0 - 1.13521-1.13518 - 107.104-107.100 - 0.94459-0.94451 - 1.26860-1.26853 - 1.06800-1.06781 - 1730.14-1729.91 
709. 2020.06.11 07:04:25 - 1591858827.360 - 1.13519-1.13517 - 107.104-107.099 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06800-1.06781 - 1729.99-1729.78 
710. 2020.06.11 07:04:25 - 1591858827.782 - 1.13518-1.13517 - 107.104-107.099 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06800-1.06780 - 1729.97-1729.72 
711. 2020.06.11 07:04:25 - 1591858828.110 - 1.13518-1.13516 - 107.103-107.099 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06800-1.06780 - 1730.04-1729.80 
712. 2020.06.11 07:04:25 - 1591858829.0 - 1.13520-1.13518 - 107.103-107.099 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06802-1.06781 - 1730.05-1729.88 
713. 2020.06.11 07:04:25 - 1591858830.797 - 1.13520-1.13519 - 107.104-107.099 - 0.94460-0.94451 - 1.26860-1.26853 - 1.06795-1.06779 - 1730.03-1729.82 
714. 2020.06.11 07:04:25 - 1591858831.0 - 1.13520-1.13518 - 107.106-107.102 - 0.94460-0.94451 - 1.26859-1.26851 - 1.06794-1.06777 - 1730.03-1729.82 
715. 2020.06.11 07:04:25 - 1591858832.500 - 1.13520-1.13517 - 107.106-107.101 - 0.94460-0.94451 - 1.26859-1.26851 - 1.06795-1.06777 - 1730.00-1729.77 
716. 2020.06.11 07:04:25 - 1591858833.78 - 1.13520-1.13518 - 107.106-107.101 - 0.94460-0.94451 - 1.26859-1.26850 - 1.06793-1.06778 - 1729.92-1729.74 
717. 2020.06.11 07:04:25 - 1591858834.140 - 1.13520-1.13518 - 107.106-107.101 - 0.94460-0.94451 - 1.26859-1.26852 - 1.06792-1.06776 - 1729.92-1729.72 
718. 2020.06.11 07:04:25 - 1591858837.360 - 1.13520-1.13518 - 107.107-107.103 - 0.94460-0.94451 - 1.26859-1.26852 - 1.06790-1.06777 - 1729.87-1729.66 
719. 2020.06.11 07:04:25 - 1591858837.594 - 1.13520-1.13518 - 107.107-107.102 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06790-1.06777 - 1729.89-1729.66 
720. 2020.06.11 07:04:25 - 1591858837.875 - 1.13520-1.13517 - 107.108-107.102 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06790-1.06777 - 1729.89-1729.66 
721. 2020.06.11 07:04:25 - 1591858838.594 - 1.13520-1.13518 - 107.108-107.102 - 0.94460-0.94451 - 1.26860-1.26852 - 1.06791-1.06777 - 1729.89-1729.66 
722. 2020.06.11 07:04:25 - 1591858839.31 - 1.13520-1.13517 - 107.108-107.102 - 0.94460-0.94451 - 1.26860-1.26851 - 1.06791-1.06776 - 1729.93-1729.70 
723. 2020.06.11 07:04:25 - 1591858840.797 - 1.13519-1.13517 - 107.115-107.111 - 0.94460-0.94451 - 1.26859-1.26852 - 1.06792-1.06779 - 1729.92-1729.69 
724. 2020.06.11 07:04:25 - 1591858841.203 - 1.13520-1.13517 - 107.116-107.111 - 0.94460-0.94451 - 1.26859-1.26852 - 1.06794-1.06778 - 1729.91-1729.69 
725. 2020.06.11 07:04:25 - 1591858842.906 - 1.13520-1.13519 - 107.116-107.110 - 0.94460-0.94451 - 1.26859-1.26852 - 1.06794-1.06779 - 1729.78-1729.55 
726. 2020.06.11 07:04:25 - 1591858842.63 - 1.13525-1.13524 - 107.116-107.110 - 0.94457-0.94451 - 1.26861-1.26853 - 1.06792-1.06777 - 1729.78-1729.55 
727. 2020.06.11 07:04:25 - 1591858843.391 - 1.13523-1.13521 - 107.116-107.110 - 0.94460-0.94451 - 1.26859-1.26853 - 1.06788-1.06774 - 1729.87-1729.61 
728. 2020.06.11 07:04:25 - 1591858843.782 - 1.13520-1.13518 - 107.116-107.110 - 0.94461-0.94451 - 1.26859-1.26853 - 1.06788-1.06776 - 1730.00-1729.68 
729. 2020.06.11 07:04:25 - 1591858844.188 - 1.13520-1.13518 - 107.116-107.110 - 0.94461-0.94451 - 1.26858-1.26852 - 1.06788-1.06770 - 1730.00-1729.68 
730. 2020.06.11 07:04:25 - 1591858844.235 - 1.13520-1.13517 - 107.116-107.110 - 0.94460-0.94451 - 1.26858-1.26852 - 1.06789-1.06773 - 1729.93-1729.63 
731. 2020.06.11 07:04:25 - 1591858846.78 - 1.13519-1.13516 - 107.116-107.110 - 0.94465-0.94458 - 1.26858-1.26852 - 1.06789-1.06775 - 1729.90-1729.57 
732. 2020.06.11 07:04:25 - 1591858846.641 - 1.13518-1.13516 - 107.116-107.110 - 0.94470-0.94462 - 1.26858-1.26851 - 1.06789-1.06776 - 1729.90-1729.60 
733. 2020.06.11 07:04:25 - 1591858847.281 - 1.13519-1.13517 - 107.115-107.110 - 0.94469-0.94461 - 1.26858-1.26852 - 1.06789-1.06776 - 1730.00-1729.69 
734. 2020.06.11 07:04:25 - 1591858847.500 - 1.13519-1.13516 - 107.112-107.109 - 0.94469-0.94461 - 1.26858-1.26852 - 1.06789-1.06776 - 1730.00-1729.69 
735. 2020.06.11 07:04:25 - 1591858847.672 - 1.13520-1.13517 - 107.111-107.105 - 0.94469-0.94461 - 1.26858-1.26852 - 1.06789-1.06776 - 1729.95-1729.62 
736. 2020.06.11 07:04:25 - 1591858847.906 - 1.13519-1.13516 - 107.111-107.105 - 0.94469-0.94461 - 1.26858-1.26852 - 1.06789-1.06776 - 1729.95-1729.62 
737. 2020.06.11 07:04:25 - 1591858848.125 - 1.13518-1.13516 - 107.111-107.105 - 0.94470-0.94461 - 1.26858-1.26851 - 1.06789-1.06774 - 1729.95-1729.62 
738. 2020.06.11 07:04:25 - 1591858848.31 - 1.13518-1.13517 - 107.111-107.105 - 0.94470-0.94461 - 1.26858-1.26853 - 1.06789-1.06776 - 1729.95-1729.62 
739. 2020.06.11 07:04:25 - 1591858848.250 - 1.13519-1.13516 - 107.111-107.105 - 0.94470-0.94461 - 1.26859-1.26853 - 1.06789-1.06776 - 1729.95-1729.64 
740. 2020.06.11 07:04:25 - 1591858849.609 - 1.13519-1.13517 - 107.111-107.105 - 0.94470-0.94461 - 1.26858-1.26851 - 1.06789-1.06774 - 1729.95-1729.64 
741. 2020.06.11 07:04:25 - 1591858851.453 - 1.13520-1.13517 - 107.110-107.105 - 0.94469-0.94460 - 1.26859-1.26852 - 1.06789-1.06776 - 1729.95-1729.64 
742. 2020.06.11 07:04:25 - 1591858851.765 - 1.13520-1.13517 - 107.110-107.105 - 0.94469-0.94460 - 1.26858-1.26851 - 1.06789-1.06775 - 1729.95-1729.64 
743. 2020.06.11 07:04:25 - 1591858859.234 - 1.13519-1.13516 - 107.110-107.105 - 0.94469-0.94460 - 1.26860-1.26853 - 1.06789-1.06774 - 1729.93-1729.59 
744. 2020.06.11 07:04:25 - 1591858861.531 - 1.13514-1.13512 - 107.109-107.105 - 0.94471-0.94461 - 1.26854-1.26847 - 1.06786-1.06772 - 1729.88-1729.61 
745. 2020.06.11 07:04:25 - 1591858862.235 - 1.13510-1.13507 - 107.103-107.099 - 0.94471-0.94463 - 1.26850-1.26842 - 1.06793-1.06776 - 1729.88-1729.58 
746. 2020.06.11 07:04:25 - 1591858863.938 - 1.13511-1.13509 - 107.103-107.099 - 0.94471-0.94463 - 1.26850-1.26843 - 1.06788-1.06773 - 1729.95-1729.69 
747. 2020.06.11 07:04:25 - 1591858863.688 - 1.13511-1.13508 - 107.103-107.099 - 0.94471-0.94462 - 1.26850-1.26842 - 1.06789-1.06773 - 1729.86-1729.57 
748. 2020.06.11 07:04:25 - 1591858864.188 - 1.13511-1.13508 - 107.103-107.099 - 0.94472-0.94462 - 1.26850-1.26842 - 1.06789-1.06773 - 1729.88-1729.62 
749. 2020.06.11 07:04:25 - 1591858864.500 - 1.13511-1.13508 - 107.103-107.099 - 0.94472-0.94462 - 1.26850-1.26842 - 1.06789-1.06773 - 1729.88-1729.62 
750. 2020.06.11 07:04:25 - 1591858865.390 - 1.13511-1.13509 - 107.103-107.099 - 0.94472-0.94462 - 1.26850-1.26842 - 1.06792-1.06776 - 1729.88-1729.56 
751. 2020.06.11 07:04:25 - 1591858865.609 - 1.13511-1.13508 - 107.103-107.098 - 0.94471-0.94462 - 1.26850-1.26842 - 1.06792-1.06775 - 1729.88-1729.66 
752. 2020.06.11 07:04:25 - 1591858865.875 - 1.13511-1.13509 - 107.099-107.093 - 0.94470-0.94462 - 1.26850-1.26842 - 1.06789-1.06774 - 1729.88-1729.66 
753. 2020.06.11 07:04:25 - 1591858866.156 - 1.13510-1.13507 - 107.099-107.093 - 0.94471-0.94462 - 1.26848-1.26842 - 1.06792-1.06779 - 1729.88-1729.66 
754. 2020.06.11 07:04:25 - 1591858866.343 - 1.13508-1.13505 - 107.099-107.093 - 0.94473-0.94462 - 1.26848-1.26842 - 1.06793-1.06779 - 1729.88-1729.58 
755. 2020.06.11 07:04:25 - 1591858866.0 - 1.13508-1.13506 - 107.099-107.094 - 0.94472-0.94462 - 1.26848-1.26842 - 1.06793-1.06779 - 1729.88-1729.58 
756. 2020.06.11 07:04:25 - 1591858866.297 - 1.13508-1.13505 - 107.099-107.094 - 0.94472-0.94462 - 1.26850-1.26842 - 1.06790-1.06774 - 1729.88-1729.58 
757. 2020.06.11 07:04:25 - 1591858867.453 - 1.13507-1.13505 - 107.098-107.094 - 0.94472-0.94462 - 1.26848-1.26842 - 1.06790-1.06779 - 1729.88-1729.56 
758. 2020.06.11 07:04:25 - 1591858867.625 - 1.13508-1.13505 - 107.098-107.094 - 0.94473-0.94462 - 1.26848-1.26842 - 1.06790-1.06779 - 1729.88-1729.56 
759. 2020.06.11 07:04:25 - 1591858869.297 - 1.13508-1.13506 - 107.099-107.094 - 0.94472-0.94462 - 1.26849-1.26843 - 1.06793-1.06780 - 1729.88-1729.56 
760. 2020.06.11 07:04:25 - 1591858869.735 - 1.13508-1.13507 - 107.100-107.094 - 0.94471-0.94462 - 1.26850-1.26843 - 1.06791-1.06777 - 1729.79-1729.47 
761. 2020.06.11 07:04:25 - 1591858869.953 - 1.13510-1.13508 - 107.099-107.094 - 0.94471-0.94462 - 1.26851-1.26847 - 1.06791-1.06777 - 1729.79-1729.47 
762. 2020.06.11 07:04:25 - 1591858870.219 - 1.13510-1.13508 - 107.099-107.094 - 0.94471-0.94462 - 1.26856-1.26847 - 1.06791-1.06777 - 1729.81-1729.47 
763. 2020.06.11 07:04:25 - 1591858870.0 - 1.13510-1.13507 - 107.099-107.094 - 0.94471-0.94462 - 1.26854-1.26846 - 1.06793-1.06777 - 1729.81-1729.47 
764. 2020.06.11 07:04:25 - 1591858871.0 - 1.13510-1.13507 - 107.101-107.097 - 0.94472-0.94462 - 1.26858-1.26851 - 1.06793-1.06778 - 1729.81-1729.47 
765. 2020.06.11 07:04:25 - 1591858871.281 - 1.13510-1.13507 - 107.101-107.097 - 0.94472-0.94462 - 1.26858-1.26850 - 1.06793-1.06777 - 1729.81-1729.47 
766. 2020.06.11 07:04:25 - 1591858872.641 - 1.13510-1.13507 - 107.100-107.096 - 0.94472-0.94462 - 1.26858-1.26850 - 1.06793-1.06782 - 1729.81-1729.47 
767. 2020.06.11 07:04:25 - 1591858873.688 - 1.13511-1.13508 - 107.101-107.097 - 0.94472-0.94462 - 1.26858-1.26850 - 1.06793-1.06782 - 1729.81-1729.47 
768. 2020.06.11 07:04:25 - 1591858874.422 - 1.13511-1.13507 - 107.101-107.097 - 0.94472-0.94462 - 1.26858-1.26850 - 1.06793-1.06777 - 1729.81-1729.47 
769. 2020.06.11 07:04:25 - 1591858874.610 - 1.13510-1.13507 - 107.101-107.097 - 0.94472-0.94462 - 1.26857-1.26849 - 1.06796-1.06782 - 1729.81-1729.47 
770. 2020.06.11 07:04:25 - 1591858875.422 - 1.13510-1.13508 - 107.101-107.097 - 0.94472-0.94462 - 1.26858-1.26850 - 1.06796-1.06782 - 1729.81-1729.47 
771. 2020.06.11 07:04:25 - 1591858875.594 - 1.13511-1.13508 - 107.101-107.097 - 0.94472-0.94462 - 1.26859-1.26853 - 1.06796-1.06780 - 1729.81-1729.47 
772. 2020.06.11 07:04:25 - 1591858876.500 - 1.13510-1.13507 - 107.101-107.097 - 0.94472-0.94462 - 1.26859-1.26853 - 1.06796-1.06778 - 1729.81-1729.47 
773. 2020.06.11 07:04:25 - 1591858876.719 - 1.13509-1.13506 - 107.101-107.096 - 0.94472-0.94462 - 1.26859-1.26850 - 1.06793-1.06776 - 1729.81-1729.47 
774. 2020.06.11 07:04:25 - 1591858877.953 - 1.13509-1.13506 - 107.101-107.096 - 0.94472-0.94462 - 1.26859-1.26850 - 1.06794-1.06779 - 1729.81-1729.47 
775. 2020.06.11 07:04:25 - 1591858877.0 - 1.13508-1.13505 - 107.101-107.096 - 0.94472-0.94462 - 1.26859-1.26850 - 1.06792-1.06777 - 1729.81-1729.47 
776. 2020.06.11 07:04:25 - 1591858878.735 - 1.13503-1.13502 - 107.099-107.095 - 0.94475-0.94462 - 1.26852-1.26844 - 1.06791-1.06772 - 1729.84-1729.56 
777. 2020.06.11 07:04:25 - 1591858878.78 - 1.13506-1.13503 - 107.099-107.095 - 0.94474-0.94463 - 1.26855-1.26847 - 1.06791-1.06773 - 1729.84-1729.56 
778. 2020.06.11 07:04:25 - 1591858878.532 - 1.13503-1.13502 - 107.099-107.095 - 0.94474-0.94463 - 1.26854-1.26847 - 1.06791-1.06772 - 1729.84-1729.56 
779. 2020.06.11 07:04:25 - 1591858879.0 - 1.13504-1.13502 - 107.098-107.094 - 0.94474-0.94465 - 1.26851-1.26843 - 1.06792-1.06773 - 1729.85-1729.51 
780. 2020.06.11 07:04:25 - 1591858879.219 - 1.13505-1.13502 - 107.098-107.094 - 0.94474-0.94465 - 1.26851-1.26843 - 1.06792-1.06774 - 1729.79-1729.45 
781. 2020.06.11 07:04:25 - 1591858879.437 - 1.13505-1.13502 - 107.098-107.094 - 0.94474-0.94465 - 1.26851-1.26843 - 1.06792-1.06774 - 1729.79-1729.45 
782. 2020.06.11 07:04:25 - 1591858880.0 - 1.13504-1.13501 - 107.099-107.094 - 0.94475-0.94464 - 1.26851-1.26843 - 1.06790-1.06774 - 1729.85-1729.53 
783. 2020.06.11 07:04:25 - 1591858880.359 - 1.13504-1.13502 - 107.099-107.093 - 0.94475-0.94464 - 1.26851-1.26844 - 1.06790-1.06774 - 1729.82-1729.48 
784. 2020.06.11 07:04:25 - 1591858881.0 - 1.13508-1.13505 - 107.099-107.093 - 0.94471-0.94462 - 1.26852-1.26845 - 1.06793-1.06775 - 1729.79-1729.46 
785. 2020.06.11 07:04:25 - 1591858881.421 - 1.13505-1.13504 - 107.099-107.094 - 0.94474-0.94462 - 1.26851-1.26845 - 1.06792-1.06774 - 1729.76-1729.43 
786. 2020.06.11 07:04:25 - 1591858881.687 - 1.13505-1.13504 - 107.099-107.094 - 0.94474-0.94464 - 1.26851-1.26844 - 1.06791-1.06773 - 1729.76-1729.43 
787. 2020.06.11 07:04:25 - 1591858883.188 - 1.13510-1.13508 - 107.099-107.094 - 0.94471-0.94462 - 1.26852-1.26846 - 1.06794-1.06777 - 1729.79-1729.47 
788. 2020.06.11 07:04:25 - 1591858883.391 - 1.13511-1.13508 - 107.099-107.094 - 0.94471-0.94462 - 1.26852-1.26846 - 1.06795-1.06777 - 1729.79-1729.47 
789. 2020.06.11 07:04:25 - 1591858884.172 - 1.13510-1.13507 - 107.094-107.089 - 0.94471-0.94462 - 1.26852-1.26846 - 1.06795-1.06775 - 1729.79-1729.47 
790. 2020.06.11 07:04:25 - 1591858884.328 - 1.13511-1.13508 - 107.093-107.089 - 0.94472-0.94462 - 1.26852-1.26846 - 1.06795-1.06776 - 1729.79-1729.47 
791. 2020.06.11 07:04:25 - 1591858884.531 - 1.13509-1.13506 - 107.093-107.088 - 0.94472-0.94462 - 1.26852-1.26846 - 1.06791-1.06774 - 1729.79-1729.47 
792. 2020.06.11 07:04:25 - 1591858884.703 - 1.13508-1.13505 - 107.093-107.088 - 0.94472-0.94462 - 1.26851-1.26844 - 1.06788-1.06774 - 1729.79-1729.47 
793. 2020.06.11 07:04:25 - 1591858885.0 - 1.13508-1.13506 - 107.093-107.088 - 0.94472-0.94462 - 1.26852-1.26844 - 1.06791-1.06773 - 1729.79-1729.47 
794. 2020.06.11 07:04:25 - 1591858885.656 - 1.13509-1.13506 - 107.093-107.088 - 0.94472-0.94462 - 1.26852-1.26844 - 1.06791-1.06773 - 1729.79-1729.47 
795. 2020.06.11 07:04:25 - 1591858886.469 - 1.13508-1.13506 - 107.093-107.088 - 0.94473-0.94463 - 1.26851-1.26844 - 1.06789-1.06773 - 1729.61-1729.32 
796. 2020.06.11 07:04:25 - 1591858886.656 - 1.13509-1.13505 - 107.093-107.088 - 0.94474-0.94464 - 1.26851-1.26844 - 1.06789-1.06773 - 1729.71-1729.43 
797. 2020.06.11 07:04:25 - 1591858886.828 - 1.13509-1.13505 - 107.093-107.088 - 0.94474-0.94464 - 1.26851-1.26844 - 1.06789-1.06773 - 1729.71-1729.39 
798. 2020.06.11 07:04:25 - 1591858887.171 - 1.13509-1.13506 - 107.093-107.088 - 0.94474-0.94464 - 1.26851-1.26843 - 1.06789-1.06773 - 1729.69-1729.39 
799. 2020.06.11 07:04:25 - 1591858889.234 - 1.13508-1.13505 - 107.093-107.087 - 0.94473-0.94463 - 1.26851-1.26843 - 1.06789-1.06773 - 1729.70-1729.39 
800. 2020.06.11 07:04:25 - 1591858890.78 - 1.13509-1.13508 - 107.092-107.087 - 0.94472-0.94463 - 1.26851-1.26843 - 1.06793-1.06774 - 1729.63-1729.54 
801. 2020.06.11 07:04:25 - 1591858890.890 - 1.13510-1.13508 - 107.092-107.087 - 0.94470-0.94462 - 1.26852-1.26843 - 1.06793-1.06775 - 1729.65-1729.55 
802. 2020.06.11 07:04:25 - 1591858891.62 - 1.13510-1.13508 - 107.092-107.087 - 0.94470-0.94462 - 1.26852-1.26843 - 1.06793-1.06775 - 1729.65-1729.55 
803. 2020.06.11 07:04:25 - 1591858892.250 - 1.13511-1.13509 - 107.092-107.087 - 0.94470-0.94462 - 1.26851-1.26844 - 1.06793-1.06774 - 1729.54-1729.48 
804. 2020.06.11 07:04:25 - 1591858893.188 - 1.13511-1.13509 - 107.093-107.088 - 0.94470-0.94462 - 1.26855-1.26848 - 1.06792-1.06774 - 1729.61-1729.51 
805. 2020.06.11 07:04:25 - 1591858894.688 - 1.13511-1.13510 - 107.092-107.087 - 0.94470-0.94462 - 1.26857-1.26851 - 1.06792-1.06774 - 1729.71-1729.58 
806. 2020.06.11 07:04:25 - 1591858894.266 - 1.13511-1.13509 - 107.092-107.087 - 0.94470-0.94462 - 1.26856-1.26849 - 1.06792-1.06774 - 1729.76-1729.67 
807. 2020.06.11 07:04:25 - 1591858896.78 - 1.13511-1.13510 - 107.092-107.087 - 0.94470-0.94461 - 1.26856-1.26849 - 1.06792-1.06774 - 1729.90-1729.72 
808. 2020.06.11 07:04:25 - 1591858896.468 - 1.13511-1.13509 - 107.092-107.087 - 0.94470-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1729.91-1729.72 
809. 2020.06.11 07:04:25 - 1591858896.812 - 1.13512-1.13510 - 107.092-107.087 - 0.94469-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1729.91-1729.72 
810. 2020.06.11 07:04:25 - 1591858897.328 - 1.13511-1.13509 - 107.091-107.086 - 0.94470-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1729.97-1729.86 
811. 2020.06.11 07:04:25 - 1591858897.594 - 1.13511-1.13510 - 107.091-107.086 - 0.94470-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1729.97-1729.86 
812. 2020.06.11 07:04:25 - 1591858898.593 - 1.13511-1.13509 - 107.091-107.086 - 0.94470-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1730.08-1729.99 
813. 2020.06.11 07:04:25 - 1591858898.890 - 1.13509-1.13508 - 107.091-107.086 - 0.94470-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1730.08-1729.98 
814. 2020.06.11 07:04:25 - 1591858899.312 - 1.13511-1.13510 - 107.091-107.086 - 0.94469-0.94461 - 1.26857-1.26850 - 1.06792-1.06774 - 1730.06-1729.94 
815. 2020.06.11 07:04:25 - 1591858899.625 - 1.13510-1.13509 - 107.091-107.086 - 0.94470-0.94461 - 1.26859-1.26852 - 1.06792-1.06774 - 1730.06-1729.94 
816. 2020.06.11 07:04:25 - 1591858900.0 - 1.13512-1.13511 - 107.091-107.086 - 0.94469-0.94461 - 1.26859-1.26852 - 1.06792-1.06775 - 1730.06-1729.94 
817. 2020.06.11 07:04:25 - 1591858901.735 - 1.13513-1.13512 - 107.091-107.086 - 0.94467-0.94459 - 1.26859-1.26852 - 1.06787-1.06775 - 1730.21-1730.12 
818. 2020.06.11 07:04:25 - 1591858902.0 - 1.13512-1.13511 - 107.091-107.086 - 0.94468-0.94459 - 1.26859-1.26852 - 1.06787-1.06775 - 1730.21-1729.95 
819. 2020.06.11 07:04:25 - 1591858902.235 - 1.13513-1.13512 - 107.091-107.086 - 0.94468-0.94459 - 1.26859-1.26852 - 1.06786-1.06775 - 1730.21-1729.95 
820. 2020.06.11 07:04:25 - 1591858902.500 - 1.13513-1.13511 - 107.091-107.086 - 0.94467-0.94459 - 1.26860-1.26852 - 1.06786-1.06775 - 1730.28-1730.19 
821. 2020.06.11 07:04:25 - 1591858902.813 - 1.13513-1.13512 - 107.091-107.086 - 0.94467-0.94459 - 1.26860-1.26854 - 1.06787-1.06775 - 1730.28-1730.19 
822. 2020.06.11 07:04:25 - 1591858903.0 - 1.13513-1.13511 - 107.091-107.086 - 0.94467-0.94459 - 1.26860-1.26854 - 1.06787-1.06775 - 1730.28-1730.14 
823. 2020.06.11 07:04:25 - 1591858903.359 - 1.13513-1.13512 - 107.091-107.086 - 0.94468-0.94459 - 1.26860-1.26854 - 1.06787-1.06775 - 1730.28-1730.14 
824. 2020.06.11 07:04:25 - 1591858903.781 - 1.13511-1.13510 - 107.091-107.087 - 0.94468-0.94459 - 1.26860-1.26854 - 1.06788-1.06775 - 1730.28-1730.14 
825. 2020.06.11 07:04:25 - 1591858904.703 - 1.13516-1.13514 - 107.094-107.089 - 0.94467-0.94457 - 1.26862-1.26857 - 1.06792-1.06776 - 1730.36-1730.29 
826. 2020.06.11 07:04:25 - 1591858905.156 - 1.13516-1.13514 - 107.094-107.088 - 0.94467-0.94457 - 1.26862-1.26855 - 1.06792-1.06776 - 1730.36-1730.29 
827. 2020.06.11 07:04:25 - 1591858905.531 - 1.13516-1.13515 - 107.094-107.088 - 0.94467-0.94457 - 1.26862-1.26855 - 1.06792-1.06776 - 1730.38-1730.30 
828. 2020.06.11 07:04:25 - 1591858906.234 - 1.13518-1.13516 - 107.093-107.088 - 0.94466-0.94456 - 1.26864-1.26858 - 1.06792-1.06776 - 1730.34-1730.27 
829. 2020.06.11 07:04:25 - 1591858906.797 - 1.13518-1.13517 - 107.093-107.088 - 0.94466-0.94456 - 1.26866-1.26861 - 1.06792-1.06775 - 1730.42-1730.33 
830. 2020.06.11 07:04:25 - 1591858907.0 - 1.13521-1.13518 - 107.093-107.088 - 0.94465-0.94454 - 1.26869-1.26863 - 1.06792-1.06775 - 1730.42-1730.33 
831. 2020.06.11 07:04:25 - 1591858908.344 - 1.13520-1.13518 - 107.087-107.082 - 0.94465-0.94454 - 1.26869-1.26861 - 1.06795-1.06777 - 1730.42-1730.29 
832. 2020.06.11 07:04:25 - 1591858908.140 - 1.13520-1.13517 - 107.087-107.082 - 0.94465-0.94454 - 1.26868-1.26861 - 1.06794-1.06777 - 1730.42-1730.29 
833. 2020.06.11 07:04:25 - 1591858909.0 - 1.13520-1.13518 - 107.087-107.082 - 0.94465-0.94454 - 1.26868-1.26861 - 1.06795-1.06777 - 1730.42-1730.29 
834. 2020.06.11 07:04:25 - 1591858910.0 - 1.13520-1.13517 - 107.087-107.081 - 0.94465-0.94454 - 1.26870-1.26863 - 1.06793-1.06776 - 1730.42-1730.29 
835. 2020.06.11 07:04:25 - 1591858911.0 - 1.13519-1.13517 - 107.087-107.081 - 0.94465-0.94454 - 1.26870-1.26863 - 1.06793-1.06776 - 1730.30-1730.22 
836. 2020.06.11 07:04:25 - 1591858911.406 - 1.13519-1.13517 - 107.087-107.081 - 0.94464-0.94454 - 1.26870-1.26863 - 1.06793-1.06776 - 1730.30-1730.23 
837. 2020.06.11 07:04:25 - 1591858911.610 - 1.13517-1.13514 - 107.087-107.081 - 0.94464-0.94454 - 1.26867-1.26860 - 1.06793-1.06776 - 1730.30-1730.23 
838. 2020.06.11 07:04:25 - 1591858912.828 - 1.13514-1.13512 - 107.087-107.081 - 0.94464-0.94454 - 1.26858-1.26855 - 1.06789-1.06774 - 1730.31-1730.21 
839. 2020.06.11 07:04:25 - 1591858913.265 - 1.13514-1.13512 - 107.087-107.081 - 0.94464-0.94454 - 1.26859-1.26852 - 1.06789-1.06774 - 1730.31-1730.21 
840. 2020.06.11 07:04:25 - 1591858914.766 - 1.13515-1.13512 - 107.091-107.086 - 0.94464-0.94454 - 1.26859-1.26852 - 1.06793-1.06776 - 1730.28-1730.17 
841. 2020.06.11 07:04:25 - 1591858916.500 - 1.13516-1.13513 - 107.093-107.088 - 0.94464-0.94454 - 1.26861-1.26853 - 1.06792-1.06775 - 1730.28-1730.17 
842. 2020.06.11 07:04:25 - 1591858916.891 - 1.13515-1.13513 - 107.093-107.088 - 0.94464-0.94454 - 1.26859-1.26852 - 1.06792-1.06774 - 1730.28-1730.17 
843. 2020.06.11 07:04:25 - 1591858917.672 - 1.13514-1.13513 - 107.093-107.088 - 0.94464-0.94454 - 1.26859-1.26851 - 1.06792-1.06774 - 1730.36-1730.25 
844. 2020.06.11 07:04:25 - 1591858918.469 - 1.13516-1.13513 - 107.093-107.088 - 0.94464-0.94454 - 1.26859-1.26851 - 1.06791-1.06774 - 1730.32-1730.24 
845. 2020.06.11 07:04:25 - 1591858919.0 - 1.13515-1.13512 - 107.094-107.088 - 0.94464-0.94454 - 1.26861-1.26855 - 1.06789-1.06772 - 1730.16-1730.07 
846. 2020.06.11 07:04:25 - 1591858920.703 - 1.13516-1.13513 - 107.094-107.088 - 0.94464-0.94454 - 1.26860-1.26854 - 1.06789-1.06772 - 1730.16-1730.07 
847. 2020.06.11 07:04:25 - 1591858920.218 - 1.13515-1.13512 - 107.094-107.088 - 0.94464-0.94454 - 1.26859-1.26853 - 1.06790-1.06772 - 1730.16-1730.07 
848. 2020.06.11 07:04:25 - 1591858921.531 - 1.13514-1.13510 - 107.094-107.088 - 0.94464-0.94454 - 1.26857-1.26850 - 1.06790-1.06772 - 1730.19-1730.09 
849. 2020.06.11 07:04:25 - 1591858922.0 - 1.13509-1.13507 - 107.094-107.088 - 0.94465-0.94455 - 1.26855-1.26845 - 1.06790-1.06775 - 1730.19-1730.09 
850. 2020.06.11 07:04:25 - 1591858922.438 - 1.13510-1.13507 - 107.093-107.088 - 0.94464-0.94454 - 1.26854-1.26845 - 1.06793-1.06775 - 1730.19-1730.09 
851. 2020.06.11 07:04:25 - 1591858923.0 - 1.13509-1.13506 - 107.093-107.088 - 0.94464-0.94454 - 1.26854-1.26845 - 1.06793-1.06775 - 1730.19-1730.09 
852. 2020.06.11 07:04:25 - 1591858924.547 - 1.13508-1.13506 - 107.093-107.088 - 0.94464-0.94454 - 1.26854-1.26845 - 1.06793-1.06774 - 1730.20-1730.15 
853. 2020.06.11 07:04:25 - 1591858925.125 - 1.13510-1.13507 - 107.089-107.084 - 0.94464-0.94455 - 1.26850-1.26842 - 1.06794-1.06775 - 1730.11-1730.05 
854. 2020.06.11 07:04:25 - 1591858926.500 - 1.13510-1.13507 - 107.089-107.084 - 0.94464-0.94455 - 1.26850-1.26842 - 1.06794-1.06775 - 1730.11-1730.02 
855. 2020.06.11 07:04:25 - 1591858926.0 - 1.13510-1.13507 - 107.089-107.084 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06774 - 1730.11-1730.03 
856. 2020.06.11 07:04:25 - 1591858927.344 - 1.13510-1.13507 - 107.089-107.084 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06777 - 1730.11-1730.03 
857. 2020.06.11 07:04:25 - 1591858927.0 - 1.13510-1.13508 - 107.089-107.084 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06775 - 1730.11-1730.03 
858. 2020.06.11 07:04:25 - 1591858928.203 - 1.13510-1.13507 - 107.089-107.084 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06775 - 1730.11-1730.03 
859. 2020.06.11 07:04:25 - 1591858928.671 - 1.13510-1.13507 - 107.088-107.084 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06775 - 1730.13-1730.01 
860. 2020.06.11 07:04:25 - 1591858930.593 - 1.13510-1.13508 - 107.088-107.083 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06775 - 1730.13-1730.00 
861. 2020.06.11 07:04:25 - 1591858930.796 - 1.13511-1.13508 - 107.088-107.083 - 0.94464-0.94454 - 1.26850-1.26842 - 1.06792-1.06775 - 1730.13-1730.00 
862. 2020.06.11 07:04:25 - 1591858931.187 - 1.13510-1.13507 - 107.087-107.083 - 0.94466-0.94456 - 1.26850-1.26843 - 1.06792-1.06774 - 1730.13-1730.00 
863. 2020.06.11 07:04:25 - 1591858931.437 - 1.13510-1.13507 - 107.088-107.083 - 0.94466-0.94454 - 1.26851-1.26843 - 1.06792-1.06774 - 1730.13-1730.00 
864. 2020.06.11 07:04:25 - 1591858931.906 - 1.13511-1.13507 - 107.088-107.083 - 0.94466-0.94454 - 1.26850-1.26843 - 1.06792-1.06774 - 1730.13-1730.00 
865. 2020.06.11 07:04:25 - 1591858932.671 - 1.13506-1.13503 - 107.088-107.083 - 0.94467-0.94456 - 1.26842-1.26835 - 1.06792-1.06775 - 1730.21-1730.14 
866. 2020.06.11 07:04:25 - 1591858933.0 - 1.13505-1.13503 - 107.088-107.082 - 0.94467-0.94456 - 1.26843-1.26834 - 1.06792-1.06775 - 1730.21-1730.14 
867. 2020.06.11 07:04:25 - 1591858934.0 - 1.13504-1.13502 - 107.088-107.082 - 0.94469-0.94459 - 1.26838-1.26829 - 1.06792-1.06775 - 1730.21-1730.14 
868. 2020.06.11 07:04:25 - 1591858934.906 - 1.13504-1.13502 - 107.089-107.084 - 0.94470-0.94459 - 1.26834-1.26825 - 1.06792-1.06777 - 1730.12-1730.07 
869. 2020.06.11 07:04:25 - 1591858935.547 - 1.13504-1.13503 - 107.089-107.084 - 0.94470-0.94459 - 1.26834-1.26825 - 1.06792-1.06777 - 1730.12-1730.07 
870. 2020.06.11 07:04:25 - 1591858935.0 - 1.13505-1.13503 - 107.089-107.084 - 0.94470-0.94459 - 1.26834-1.26825 - 1.06792-1.06777 - 1730.12-1730.07 
871. 2020.06.11 07:04:25 - 1591858936.406 - 1.13506-1.13504 - 107.090-107.084 - 0.94469-0.94459 - 1.26834-1.26825 - 1.06792-1.06777 - 1730.12-1730.07 
872. 2020.06.11 07:04:25 - 1591858936.672 - 1.13509-1.13506 - 107.090-107.084 - 0.94469-0.94459 - 1.26838-1.26829 - 1.06792-1.06777 - 1730.12-1730.07 
873. 2020.06.11 07:04:25 - 1591858937.93 - 1.13511-1.13507 - 107.090-107.084 - 0.94469-0.94459 - 1.26840-1.26831 - 1.06792-1.06778 - 1730.12-1730.07 
874. 2020.06.11 07:04:25 - 1591858937.0 - 1.13511-1.13507 - 107.090-107.085 - 0.94469-0.94459 - 1.26840-1.26831 - 1.06792-1.06778 - 1730.12-1730.07 
875. 2020.06.11 07:04:25 - 1591858938.469 - 1.13511-1.13508 - 107.090-107.085 - 0.94469-0.94459 - 1.26840-1.26831 - 1.06792-1.06777 - 1730.12-1730.07 
876. 2020.06.11 07:04:25 - 1591858938.734 - 1.13510-1.13508 - 107.090-107.085 - 0.94468-0.94459 - 1.26840-1.26831 - 1.06792-1.06777 - 1730.12-1730.07 
877. 2020.06.11 07:04:25 - 1591858944.31 - 1.13507-1.13505 - 107.089-107.083 - 0.94470-0.94459 - 1.26838-1.26830 - 1.06792-1.06777 - 1730.18-1730.05 
878. 2020.06.11 07:04:25 - 1591858944.375 - 1.13507-1.13505 - 107.089-107.084 - 0.94470-0.94459 - 1.26839-1.26830 - 1.06793-1.06776 - 1730.18-1730.05 
879. 2020.06.11 07:04:25 - 1591858945.15 - 1.13510-1.13507 - 107.089-107.083 - 0.94469-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.18-1730.05 
880. 2020.06.11 07:04:25 - 1591858945.656 - 1.13510-1.13507 - 107.089-107.083 - 0.94468-0.94459 - 1.26841-1.26831 - 1.06792-1.06774 - 1730.18-1730.05 
881. 2020.06.11 07:04:25 - 1591858946.813 - 1.13510-1.13508 - 107.089-107.083 - 0.94468-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.18-1730.05 
882. 2020.06.11 07:04:25 - 1591858947.250 - 1.13510-1.13507 - 107.089-107.083 - 0.94468-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.18-1730.05 
883. 2020.06.11 07:04:25 - 1591858948.109 - 1.13511-1.13508 - 107.089-107.083 - 0.94468-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.18-1730.05 
884. 2020.06.11 07:04:25 - 1591858948.922 - 1.13509-1.13506 - 107.089-107.083 - 0.94470-0.94459 - 1.26838-1.26828 - 1.06792-1.06774 - 1730.24-1730.16 
885. 2020.06.11 07:04:25 - 1591858949.0 - 1.13509-1.13507 - 107.089-107.083 - 0.94469-0.94459 - 1.26838-1.26828 - 1.06792-1.06774 - 1730.26-1730.17 
886. 2020.06.11 07:04:25 - 1591858950.0 - 1.13510-1.13507 - 107.089-107.083 - 0.94469-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.29-1730.17 
887. 2020.06.11 07:04:25 - 1591858951.985 - 1.13510-1.13507 - 107.089-107.083 - 0.94469-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.24-1730.12 
888. 2020.06.11 07:04:25 - 1591858955.93 - 1.13510-1.13507 - 107.087-107.082 - 0.94468-0.94459 - 1.26841-1.26832 - 1.06792-1.06774 - 1730.25-1730.16 
889. 2020.06.11 07:04:25 - 1591858959.656 - 1.13510-1.13506 - 107.087-107.083 - 0.94468-0.94459 - 1.26840-1.26831 - 1.06792-1.06775 - 1730.22-1730.11 
890. 2020.06.11 07:04:25 - 1591858960.172 - 1.13510-1.13507 - 107.087-107.083 - 0.94468-0.94459 - 1.26840-1.26831 - 1.06793-1.06775 - 1730.22-1730.11 
891. 2020.06.11 07:04:25 - 1591858960.859 - 1.13510-1.13507 - 107.089-107.083 - 0.94468-0.94459 - 1.26841-1.26831 - 1.06793-1.06776 - 1730.22-1730.11 
892. 2020.06.11 07:04:25 - 1591858961.375 - 1.13510-1.13507 - 107.089-107.083 - 0.94468-0.94459 - 1.26841-1.26831 - 1.06794-1.06779 - 1730.22-1730.11 
893. 2020.06.11 07:04:25 - 1591858965.906 - 1.13510-1.13508 - 107.093-107.089 - 0.94466-0.94457 - 1.26840-1.26831 - 1.06793-1.06777 - 1730.31-1730.10 
894. 2020.06.11 07:04:25 - 1591858966.547 - 1.13512-1.13511 - 107.093-107.088 - 0.94465-0.94454 - 1.26851-1.26843 - 1.06791-1.06774 - 1730.33-1730.10 
895. 2020.06.11 07:04:25 - 1591858967.47 - 1.13512-1.13510 - 107.093-107.088 - 0.94465-0.94454 - 1.26849-1.26842 - 1.06791-1.06774 - 1730.33-1730.10 
896. 2020.06.11 07:04:25 - 1591858970.765 - 1.13509-1.13506 - 107.094-107.088 - 0.94467-0.94456 - 1.26843-1.26834 - 1.06793-1.06774 - 1730.31-1730.06 
897. 2020.06.11 07:04:25 - 1591858972.140 - 1.13509-1.13505 - 107.093-107.088 - 0.94466-0.94456 - 1.26842-1.26833 - 1.06793-1.06777 - 1730.32-1730.11 
898. 2020.06.11 07:04:25 - 1591858972.0 - 1.13509-1.13506 - 107.093-107.088 - 0.94466-0.94455 - 1.26844-1.26833 - 1.06793-1.06777 - 1730.31-1730.11 
899. 2020.06.11 07:04:25 - 1591858974.796 - 1.13508-1.13505 - 107.093-107.087 - 0.94466-0.94456 - 1.26845-1.26833 - 1.06793-1.06777 - 1730.31-1730.11 
900. 2020.06.11 07:04:25 - 1591858977.343 - 1.13503-1.13500 - 107.093-107.087 - 0.94470-0.94461 - 1.26839-1.26828 - 1.06795-1.06777 - 1730.31-1730.11 
901. 2020.06.11 07:04:25 - 1591858978.15 - 1.13502-1.13499 - 107.093-107.087 - 0.94471-0.94461 - 1.26838-1.26828 - 1.06795-1.06779 - 1730.31-1730.11 
902. 2020.06.11 07:04:25 - 1591858978.531 - 1.13503-1.13500 - 107.093-107.087 - 0.94470-0.94461 - 1.26839-1.26828 - 1.06795-1.06778 - 1730.31-1730.07 
903. 2020.06.11 07:04:25 - 1591858979.0 - 1.13503-1.13500 - 107.093-107.087 - 0.94470-0.94460 - 1.26838-1.26828 - 1.06795-1.06778 - 1730.31-1730.07 
904. 2020.06.11 07:04:25 - 1591858980.328 - 1.13503-1.13501 - 107.093-107.088 - 0.94470-0.94460 - 1.26839-1.26828 - 1.06795-1.06779 - 1730.36-1730.12 
905. 2020.06.11 07:04:25 - 1591858981.891 - 1.13503-1.13500 - 107.093-107.087 - 0.94469-0.94459 - 1.26838-1.26828 - 1.06795-1.06780 - 1730.30-1730.08 
906. 2020.06.11 07:04:25 - 1591858984.860 - 1.13503-1.13499 - 107.092-107.087 - 0.94470-0.94459 - 1.26839-1.26831 - 1.06794-1.06777 - 1730.30-1730.08 
907. 2020.06.11 07:04:25 - 1591858985.203 - 1.13495-1.13493 - 107.096-107.092 - 0.94472-0.94461 - 1.26828-1.26819 - 1.06794-1.06777 - 1730.30-1730.00 
908. 2020.06.11 07:04:25 - 1591858986.531 - 1.13495-1.13491 - 107.096-107.092 - 0.94471-0.94461 - 1.26828-1.26818 - 1.06795-1.06778 - 1730.30-1730.00 
909. 2020.06.11 07:04:25 - 1591858986.0 - 1.13495-1.13491 - 107.096-107.091 - 0.94471-0.94461 - 1.26828-1.26819 - 1.06795-1.06778 - 1730.30-1730.00 
910. 2020.06.11 07:04:25 - 1591858986.343 - 1.13494-1.13491 - 107.094-107.091 - 0.94472-0.94461 - 1.26828-1.26819 - 1.06795-1.06778 - 1730.30-1730.00 
911. 2020.06.11 07:04:25 - 1591858987.0 - 1.13493-1.13492 - 107.091-107.088 - 0.94471-0.94462 - 1.26828-1.26819 - 1.06795-1.06778 - 1730.30-1730.04 
912. 2020.06.11 07:04:25 - 1591858990.204 - 1.13494-1.13493 - 107.090-107.086 - 0.94470-0.94462 - 1.26828-1.26819 - 1.06795-1.06778 - 1730.29-1730.04 
913. 2020.06.11 07:04:25 - 1591858990.766 - 1.13498-1.13496 - 107.091-107.087 - 0.94469-0.94460 - 1.26834-1.26826 - 1.06795-1.06777 - 1730.29-1730.04 
914. 2020.06.11 07:04:25 - 1591858991.110 - 1.13499-1.13496 - 107.091-107.087 - 0.94469-0.94460 - 1.26834-1.26823 - 1.06795-1.06777 - 1730.29-1730.04 
915. 2020.06.11 07:04:25 - 1591858991.0 - 1.13499-1.13496 - 107.090-107.087 - 0.94469-0.94460 - 1.26834-1.26824 - 1.06794-1.06777 - 1730.29-1730.04 
916. 2020.06.11 07:04:25 - 1591858992.453 - 1.13498-1.13496 - 107.090-107.087 - 0.94469-0.94460 - 1.26833-1.26823 - 1.06794-1.06777 - 1730.29-1730.04 
917. 2020.06.11 07:04:25 - 1591858995.375 - 1.13498-1.13495 - 107.090-107.086 - 0.94469-0.94460 - 1.26829-1.26822 - 1.06792-1.06774 - 1730.36-1730.17 
918. 2020.06.11 07:04:25 - 1591858996.203 - 1.13494-1.13493 - 107.090-107.086 - 0.94472-0.94462 - 1.26825-1.26816 - 1.06792-1.06775 - 1730.36-1730.17 
919. 2020.06.11 07:04:25 - 1591858997.140 - 1.13494-1.13492 - 107.092-107.088 - 0.94472-0.94462 - 1.26825-1.26816 - 1.06792-1.06775 - 1730.36-1730.17 
920. 2020.06.11 07:04:25 - 1591858997.171 - 1.13494-1.13493 - 107.091-107.088 - 0.94472-0.94462 - 1.26825-1.26816 - 1.06792-1.06774 - 1730.36-1730.17 
921. 2020.06.11 07:04:25 - 1591858999.156 - 1.13494-1.13492 - 107.091-107.088 - 0.94472-0.94462 - 1.26825-1.26816 - 1.06792-1.06774 - 1730.37-1730.14 
922. 2020.06.11 07:04:25 - 1591858999.750 - 1.13494-1.13493 - 107.091-107.088 - 0.94472-0.94462 - 1.26825-1.26816 - 1.06792-1.06774 - 1730.37-1730.18 
923. 2020.06.11 07:04:25 - 1591859001.140 - 1.13494-1.13492 - 107.091-107.088 - 0.94472-0.94462 - 1.26825-1.26816 - 1.06793-1.06774 - 1730.42-1730.22 
924. 2020.06.11 07:04:25 - 1591859001.484 - 1.13494-1.13492 - 107.091-107.087 - 0.94472-0.94462 - 1.26826-1.26816 - 1.06793-1.06774 - 1730.37-1730.12 
925. 2020.06.11 07:04:25 - 1591859002.62 - 1.13493-1.13491 - 107.091-107.087 - 0.94470-0.94462 - 1.26828-1.26817 - 1.06793-1.06774 - 1730.37-1730.12 
926. 2020.06.11 07:04:25 - 1591859002.531 - 1.13493-1.13492 - 107.091-107.087 - 0.94470-0.94462 - 1.26822-1.26812 - 1.06793-1.06774 - 1730.37-1730.12 
927. 2020.06.11 07:04:25 - 1591859003.0 - 1.13493-1.13491 - 107.091-107.087 - 0.94470-0.94462 - 1.26822-1.26812 - 1.06793-1.06774 - 1730.34-1730.12 
928. 2020.06.11 07:04:25 - 1591859004.266 - 1.13493-1.13492 - 107.091-107.087 - 0.94470-0.94461 - 1.26822-1.26813 - 1.06793-1.06774 - 1730.34-1730.12 
929. 2020.06.11 07:04:25 - 1591859005.375 - 1.13492-1.13491 - 107.091-107.087 - 0.94471-0.94461 - 1.26821-1.26812 - 1.06792-1.06774 - 1730.34-1730.12 
930. 2020.06.11 07:04:25 - 1591859006.31 - 1.13488-1.13486 - 107.091-107.087 - 0.94472-0.94464 - 1.26819-1.26809 - 1.06792-1.06774 - 1730.34-1730.12 
931. 2020.06.11 07:04:25 - 1591859006.937 - 1.13488-1.13486 - 107.091-107.087 - 0.94472-0.94463 - 1.26819-1.26809 - 1.06792-1.06775 - 1730.34-1730.12 
932. 2020.06.11 07:04:25 - 1591859009.312 - 1.13489-1.13487 - 107.091-107.087 - 0.94471-0.94463 - 1.26821-1.26811 - 1.06793-1.06775 - 1730.39-1730.19 
933. 2020.06.11 07:04:25 - 1591859010.188 - 1.13488-1.13487 - 107.091-107.087 - 0.94471-0.94463 - 1.26820-1.26811 - 1.06793-1.06775 - 1730.39-1730.19 
934. 2020.06.11 07:04:25 - 1591859010.672 - 1.13489-1.13486 - 107.091-107.087 - 0.94471-0.94463 - 1.26819-1.26811 - 1.06792-1.06774 - 1730.30-1730.02 
935. 2020.06.11 07:04:25 - 1591859011.219 - 1.13488-1.13486 - 107.091-107.087 - 0.94472-0.94463 - 1.26820-1.26811 - 1.06792-1.06774 - 1730.25-1729.95 
936. 2020.06.11 07:04:25 - 1591859011.0 - 1.13488-1.13486 - 107.091-107.086 - 0.94471-0.94463 - 1.26820-1.26811 - 1.06792-1.06774 - 1730.25-1729.95 
937. 2020.06.11 07:04:25 - 1591859011.281 - 1.13488-1.13487 - 107.091-107.086 - 0.94471-0.94463 - 1.26820-1.26811 - 1.06792-1.06774 - 1730.25-1729.95 
938. 2020.06.11 07:04:25 - 1591859012.0 - 1.13487-1.13486 - 107.085-107.081 - 0.94472-0.94461 - 1.26814-1.26808 - 1.06792-1.06774 - 1730.23-1729.95 
939. 2020.06.11 07:04:25 - 1591859013.218 - 1.13487-1.13486 - 107.085-107.082 - 0.94472-0.94462 - 1.26815-1.26808 - 1.06792-1.06774 - 1730.23-1729.95 
940. 2020.06.11 07:04:25 - 1591859013.953 - 1.13487-1.13486 - 107.085-107.081 - 0.94472-0.94462 - 1.26816-1.26808 - 1.06792-1.06774 - 1730.23-1729.95 
941. 2020.06.11 07:04:25 - 1591859016.188 - 1.13487-1.13485 - 107.085-107.080 - 0.94472-0.94462 - 1.26816-1.26808 - 1.06792-1.06774 - 1730.23-1729.91 
942. 2020.06.11 07:04:25 - 1591859016.797 - 1.13486-1.13485 - 107.085-107.081 - 0.94471-0.94462 - 1.26816-1.26808 - 1.06792-1.06774 - 1730.23-1729.91 
943. 2020.06.11 07:04:25 - 1591859018.844 - 1.13484-1.13481 - 107.084-107.080 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06785-1.06771 - 1730.24-1729.92 
944. 2020.06.11 07:04:25 - 1591859020.109 - 1.13484-1.13482 - 107.084-107.080 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06785-1.06771 - 1730.24-1729.92 
945. 2020.06.11 07:04:25 - 1591859020.750 - 1.13484-1.13481 - 107.084-107.080 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06785-1.06771 - 1730.24-1729.92 
946. 2020.06.11 07:04:25 - 1591859022.125 - 1.13484-1.13482 - 107.084-107.080 - 0.94471-0.94462 - 1.26813-1.26808 - 1.06785-1.06771 - 1730.28-1729.93 
947. 2020.06.11 07:04:25 - 1591859022.968 - 1.13484-1.13482 - 107.084-107.080 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06786-1.06772 - 1730.28-1729.93 
948. 2020.06.11 07:04:25 - 1591859023.0 - 1.13487-1.13485 - 107.085-107.081 - 0.94470-0.94463 - 1.26820-1.26810 - 1.06792-1.06776 - 1730.28-1729.93 
949. 2020.06.11 07:04:25 - 1591859024.484 - 1.13487-1.13485 - 107.085-107.081 - 0.94470-0.94463 - 1.26821-1.26810 - 1.06792-1.06774 - 1730.31-1729.96 
950. 2020.06.11 07:04:25 - 1591859024.0 - 1.13491-1.13489 - 107.085-107.080 - 0.94469-0.94461 - 1.26821-1.26810 - 1.06792-1.06775 - 1730.31-1729.96 
951. 2020.06.11 07:04:25 - 1591859025.797 - 1.13491-1.13489 - 107.084-107.080 - 0.94470-0.94462 - 1.26821-1.26810 - 1.06792-1.06774 - 1730.31-1729.96 
952. 2020.06.11 07:04:25 - 1591859027.62 - 1.13487-1.13485 - 107.083-107.079 - 0.94471-0.94462 - 1.26818-1.26810 - 1.06792-1.06774 - 1730.31-1729.96 
953. 2020.06.11 07:04:25 - 1591859027.796 - 1.13487-1.13486 - 107.082-107.078 - 0.94470-0.94462 - 1.26818-1.26810 - 1.06792-1.06774 - 1730.31-1729.96 
954. 2020.06.11 07:04:25 - 1591859028.0 - 1.13487-1.13485 - 107.082-107.078 - 0.94470-0.94461 - 1.26817-1.26808 - 1.06792-1.06776 - 1730.31-1729.96 
955. 2020.06.11 07:04:25 - 1591859029.156 - 1.13488-1.13487 - 107.082-107.078 - 0.94469-0.94461 - 1.26816-1.26809 - 1.06792-1.06776 - 1730.31-1729.96 
956. 2020.06.11 07:04:25 - 1591859029.578 - 1.13488-1.13486 - 107.082-107.077 - 0.94470-0.94461 - 1.26819-1.26810 - 1.06792-1.06774 - 1730.31-1729.96 
957. 2020.06.11 07:04:25 - 1591859030.328 - 1.13488-1.13486 - 107.082-107.079 - 0.94470-0.94461 - 1.26819-1.26810 - 1.06792-1.06775 - 1730.31-1729.96 
958. 2020.06.11 07:04:25 - 1591859032.485 - 1.13488-1.13485 - 107.082-107.078 - 0.94470-0.94462 - 1.26818-1.26809 - 1.06792-1.06775 - 1730.31-1729.96 
959. 2020.06.11 07:04:25 - 1591859033.0 - 1.13488-1.13485 - 107.082-107.077 - 0.94470-0.94462 - 1.26818-1.26809 - 1.06792-1.06775 - 1730.31-1729.96 
960. 2020.06.11 07:04:25 - 1591859033.0 - 1.13483-1.13482 - 107.082-107.078 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06791-1.06773 - 1730.31-1729.96 
961. 2020.06.11 07:04:25 - 1591859034.0 - 1.13483-1.13482 - 107.082-107.078 - 0.94470-0.94462 - 1.26815-1.26808 - 1.06792-1.06774 - 1730.27-1729.96 
962. 2020.06.11 07:04:25 - 1591859035.16 - 1.13484-1.13483 - 107.083-107.078 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06792-1.06775 - 1730.27-1729.96 
963. 2020.06.11 07:04:25 - 1591859036.500 - 1.13484-1.13483 - 107.083-107.078 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06792-1.06775 - 1730.27-1729.96 
964. 2020.06.11 07:04:25 - 1591859036.141 - 1.13483-1.13482 - 107.082-107.078 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06792-1.06774 - 1730.27-1729.96 
965. 2020.06.11 07:04:25 - 1591859037.766 - 1.13483-1.13481 - 107.083-107.078 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06792-1.06775 - 1730.27-1729.96 
966. 2020.06.11 07:04:25 - 1591859038.0 - 1.13484-1.13483 - 107.083-107.079 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06792-1.06775 - 1730.35-1730.03 
967. 2020.06.11 07:04:25 - 1591859039.125 - 1.13487-1.13485 - 107.083-107.079 - 0.94470-0.94461 - 1.26819-1.26810 - 1.06792-1.06775 - 1730.35-1730.02 
968. 2020.06.11 07:04:25 - 1591859040.78 - 1.13485-1.13484 - 107.083-107.079 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06792-1.06775 - 1730.35-1730.02 
969. 2020.06.11 07:04:25 - 1591859041.844 - 1.13479-1.13476 - 107.083-107.078 - 0.94473-0.94463 - 1.26808-1.26800 - 1.06779-1.06769 - 1730.11-1729.94 
970. 2020.06.11 07:04:25 - 1591859042.344 - 1.13478-1.13476 - 107.083-107.079 - 0.94473-0.94463 - 1.26807-1.26799 - 1.06779-1.06770 - 1730.11-1729.94 
971. 2020.06.11 07:04:25 - 1591859043.47 - 1.13478-1.13475 - 107.083-107.079 - 0.94473-0.94463 - 1.26810-1.26801 - 1.06779-1.06768 - 1730.11-1729.98 
972. 2020.06.11 07:04:25 - 1591859043.766 - 1.13478-1.13475 - 107.083-107.079 - 0.94473-0.94463 - 1.26810-1.26801 - 1.06779-1.06767 - 1730.11-1729.93 
973. 2020.06.11 07:04:25 - 1591859044.94 - 1.13476-1.13474 - 107.083-107.079 - 0.94473-0.94464 - 1.26808-1.26800 - 1.06779-1.06767 - 1730.11-1729.93 
974. 2020.06.11 07:04:25 - 1591859044.704 - 1.13477-1.13475 - 107.083-107.079 - 0.94475-0.94465 - 1.26806-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
975. 2020.06.11 07:04:25 - 1591859045.610 - 1.13477-1.13476 - 107.083-107.079 - 0.94475-0.94465 - 1.26807-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
976. 2020.06.11 07:04:25 - 1591859046.844 - 1.13479-1.13476 - 107.083-107.080 - 0.94475-0.94465 - 1.26808-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
977. 2020.06.11 07:04:25 - 1591859047.765 - 1.13480-1.13478 - 107.083-107.079 - 0.94474-0.94465 - 1.26807-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
978. 2020.06.11 07:04:25 - 1591859048.109 - 1.13482-1.13479 - 107.083-107.079 - 0.94473-0.94464 - 1.26809-1.26802 - 1.06779-1.06767 - 1730.11-1729.93 
979. 2020.06.11 07:04:25 - 1591859048.0 - 1.13482-1.13481 - 107.084-107.080 - 0.94472-0.94464 - 1.26811-1.26805 - 1.06780-1.06767 - 1730.11-1729.93 
980. 2020.06.11 07:04:25 - 1591859049.313 - 1.13482-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26811-1.26803 - 1.06778-1.06762 - 1730.14-1730.02 
981. 2020.06.11 07:04:25 - 1591859050.172 - 1.13481-1.13480 - 107.084-107.080 - 0.94472-0.94463 - 1.26810-1.26800 - 1.06778-1.06764 - 1730.14-1730.02 
982. 2020.06.11 07:04:25 - 1591859050.609 - 1.13482-1.13480 - 107.084-107.080 - 0.94472-0.94463 - 1.26808-1.26801 - 1.06778-1.06764 - 1730.14-1730.02 
983. 2020.06.11 07:04:25 - 1591859051.328 - 1.13482-1.13479 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06778-1.06764 - 1730.14-1730.04 
984. 2020.06.11 07:04:25 - 1591859052.281 - 1.13482-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06778-1.06764 - 1730.14-1730.04 
985. 2020.06.11 07:04:25 - 1591859052.687 - 1.13482-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26803 - 1.06778-1.06762 - 1730.14-1730.04 
986. 2020.06.11 07:04:25 - 1591859053.0 - 1.13482-1.13480 - 107.084-107.080 - 0.94472-0.94465 - 1.26810-1.26802 - 1.06778-1.06766 - 1730.14-1730.04 
987. 2020.06.11 07:04:25 - 1591859054.391 - 1.13482-1.13481 - 107.084-107.081 - 0.94472-0.94464 - 1.26809-1.26802 - 1.06778-1.06766 - 1730.14-1730.04 
988. 2020.06.11 07:04:25 - 1591859054.922 - 1.13483-1.13482 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26803 - 1.06777-1.06763 - 1730.12-1730.02 
989. 2020.06.11 07:04:25 - 1591859055.422 - 1.13481-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26811-1.26803 - 1.06777-1.06763 - 1730.12-1730.02 
990. 2020.06.11 07:04:25 - 1591859057.422 - 1.13481-1.13479 - 107.090-107.086 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06763 - 1730.16-1730.02 
991. 2020.06.11 07:04:25 - 1591859059.906 - 1.13481-1.13480 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06763 - 1730.18-1730.02 
992. 2020.06.11 07:04:25 - 1591859060.0 - 1.13481-1.13479 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06764 - 1730.18-1730.02 
993. 2020.06.11 07:04:25 - 1591859061.828 - 1.13481-1.13480 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06764 - 1730.18-1730.02 
994. 2020.06.11 07:04:25 - 1591859061.0 - 1.13481-1.13479 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06764 - 1730.18-1730.02 
995. 2020.06.11 07:04:25 - 1591859064.547 - 1.13477-1.13476 - 107.090-107.085 - 0.94472-0.94463 - 1.26804-1.26798 - 1.06774-1.06760 - 1730.18-1730.02 
996. 2020.06.11 07:04:25 - 1591859065.172 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26800-1.26797 - 1.06773-1.06757 - 1730.16-1730.01 
997. 2020.06.11 07:04:25 - 1591859065.188 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26800-1.26797 - 1.06773-1.06757 - 1730.16-1730.01 *
998. 2020.06.11 07:04:25 - 1591859065.204 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *
999. 2020.06.11 07:04:25 - 1591859065.204 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *
1000. 2020.06.11 07:04:25 - 1591859065.204 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *

-> 2020.06.11 07:04:31 - 1591859071.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.11 07:04:32 - 1591859037.766 - 1.13483-1.13481 - 107.083-107.078 - 0.94471-0.94462 - 1.26815-1.26808 - 1.06792-1.06775 - 1730.27-1729.96 
952. 2020.06.11 07:04:32 - 1591859038.0 - 1.13484-1.13483 - 107.083-107.079 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06792-1.06775 - 1730.35-1730.03 
953. 2020.06.11 07:04:32 - 1591859039.125 - 1.13487-1.13485 - 107.083-107.079 - 0.94470-0.94461 - 1.26819-1.26810 - 1.06792-1.06775 - 1730.35-1730.02 
954. 2020.06.11 07:04:32 - 1591859040.78 - 1.13485-1.13484 - 107.083-107.079 - 0.94471-0.94462 - 1.26814-1.26808 - 1.06792-1.06775 - 1730.35-1730.02 
955. 2020.06.11 07:04:32 - 1591859041.844 - 1.13479-1.13476 - 107.083-107.078 - 0.94473-0.94463 - 1.26808-1.26800 - 1.06779-1.06769 - 1730.11-1729.94 
956. 2020.06.11 07:04:32 - 1591859042.344 - 1.13478-1.13476 - 107.083-107.079 - 0.94473-0.94463 - 1.26807-1.26799 - 1.06779-1.06770 - 1730.11-1729.94 
957. 2020.06.11 07:04:32 - 1591859043.47 - 1.13478-1.13475 - 107.083-107.079 - 0.94473-0.94463 - 1.26810-1.26801 - 1.06779-1.06768 - 1730.11-1729.98 
958. 2020.06.11 07:04:32 - 1591859043.766 - 1.13478-1.13475 - 107.083-107.079 - 0.94473-0.94463 - 1.26810-1.26801 - 1.06779-1.06767 - 1730.11-1729.93 
959. 2020.06.11 07:04:32 - 1591859044.94 - 1.13476-1.13474 - 107.083-107.079 - 0.94473-0.94464 - 1.26808-1.26800 - 1.06779-1.06767 - 1730.11-1729.93 
960. 2020.06.11 07:04:32 - 1591859044.704 - 1.13477-1.13475 - 107.083-107.079 - 0.94475-0.94465 - 1.26806-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
961. 2020.06.11 07:04:32 - 1591859045.610 - 1.13477-1.13476 - 107.083-107.079 - 0.94475-0.94465 - 1.26807-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
962. 2020.06.11 07:04:32 - 1591859046.844 - 1.13479-1.13476 - 107.083-107.080 - 0.94475-0.94465 - 1.26808-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
963. 2020.06.11 07:04:32 - 1591859047.765 - 1.13480-1.13478 - 107.083-107.079 - 0.94474-0.94465 - 1.26807-1.26799 - 1.06779-1.06767 - 1730.11-1729.93 
964. 2020.06.11 07:04:32 - 1591859048.109 - 1.13482-1.13479 - 107.083-107.079 - 0.94473-0.94464 - 1.26809-1.26802 - 1.06779-1.06767 - 1730.11-1729.93 
965. 2020.06.11 07:04:32 - 1591859048.0 - 1.13482-1.13481 - 107.084-107.080 - 0.94472-0.94464 - 1.26811-1.26805 - 1.06780-1.06767 - 1730.11-1729.93 
966. 2020.06.11 07:04:32 - 1591859049.313 - 1.13482-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26811-1.26803 - 1.06778-1.06762 - 1730.14-1730.02 
967. 2020.06.11 07:04:32 - 1591859050.172 - 1.13481-1.13480 - 107.084-107.080 - 0.94472-0.94463 - 1.26810-1.26800 - 1.06778-1.06764 - 1730.14-1730.02 
968. 2020.06.11 07:04:32 - 1591859050.609 - 1.13482-1.13480 - 107.084-107.080 - 0.94472-0.94463 - 1.26808-1.26801 - 1.06778-1.06764 - 1730.14-1730.02 
969. 2020.06.11 07:04:32 - 1591859051.328 - 1.13482-1.13479 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06778-1.06764 - 1730.14-1730.04 
970. 2020.06.11 07:04:32 - 1591859052.281 - 1.13482-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06778-1.06764 - 1730.14-1730.04 
971. 2020.06.11 07:04:32 - 1591859052.687 - 1.13482-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26803 - 1.06778-1.06762 - 1730.14-1730.04 
972. 2020.06.11 07:04:32 - 1591859053.0 - 1.13482-1.13480 - 107.084-107.080 - 0.94472-0.94465 - 1.26810-1.26802 - 1.06778-1.06766 - 1730.14-1730.04 
973. 2020.06.11 07:04:32 - 1591859054.391 - 1.13482-1.13481 - 107.084-107.081 - 0.94472-0.94464 - 1.26809-1.26802 - 1.06778-1.06766 - 1730.14-1730.04 
974. 2020.06.11 07:04:32 - 1591859054.922 - 1.13483-1.13482 - 107.084-107.080 - 0.94471-0.94463 - 1.26810-1.26803 - 1.06777-1.06763 - 1730.12-1730.02 
975. 2020.06.11 07:04:32 - 1591859055.422 - 1.13481-1.13480 - 107.084-107.080 - 0.94471-0.94463 - 1.26811-1.26803 - 1.06777-1.06763 - 1730.12-1730.02 
976. 2020.06.11 07:04:32 - 1591859057.422 - 1.13481-1.13479 - 107.090-107.086 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06763 - 1730.16-1730.02 
977. 2020.06.11 07:04:32 - 1591859059.906 - 1.13481-1.13480 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06763 - 1730.18-1730.02 
978. 2020.06.11 07:04:32 - 1591859060.0 - 1.13481-1.13479 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06764 - 1730.18-1730.02 
979. 2020.06.11 07:04:32 - 1591859061.828 - 1.13481-1.13480 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06764 - 1730.18-1730.02 
980. 2020.06.11 07:04:32 - 1591859061.0 - 1.13481-1.13479 - 107.090-107.085 - 0.94471-0.94463 - 1.26810-1.26802 - 1.06777-1.06764 - 1730.18-1730.02 
981. 2020.06.11 07:04:32 - 1591859064.547 - 1.13477-1.13476 - 107.090-107.085 - 0.94472-0.94463 - 1.26804-1.26798 - 1.06774-1.06760 - 1730.18-1730.02 
982. 2020.06.11 07:04:32 - 1591859065.172 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26800-1.26797 - 1.06773-1.06757 - 1730.16-1730.01 
983. 2020.06.11 07:04:32 - 1591859065.188 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26800-1.26797 - 1.06773-1.06757 - 1730.16-1730.01 *
984. 2020.06.11 07:04:32 - 1591859065.204 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *
985. 2020.06.11 07:04:32 - 1591859065.204 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *
986. 2020.06.11 07:04:32 - 1591859065.204 - 1.13477-1.13475 - 107.090-107.085 - 0.94474-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *
987. 2020.06.11 07:04:32 - 1591859065.766 - 1.13477-1.13475 - 107.090-107.085 - 0.94475-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 *
988. 2020.06.11 07:04:32 - 1591859065.875 - 1.13477-1.13476 - 107.090-107.085 - 0.94475-0.94465 - 1.26802-1.26798 - 1.06773-1.06757 - 1730.34-1730.03 
989. 2020.06.11 07:04:32 - 1591859067.281 - 1.13477-1.13475 - 107.090-107.085 - 0.94475-0.94465 - 1.26801-1.26794 - 1.06773-1.06757 - 1730.34-1730.03 
990. 2020.06.11 07:04:32 - 1591859067.890 - 1.13477-1.13476 - 107.090-107.085 - 0.94475-0.94465 - 1.26801-1.26794 - 1.06773-1.06757 - 1730.34-1730.03 
991. 2020.06.11 07:04:32 - 1591859068.375 - 1.13477-1.13475 - 107.090-107.085 - 0.94475-0.94465 - 1.26801-1.26794 - 1.06773-1.06757 - 1730.34-1730.03 
992. 2020.06.11 07:04:32 - 1591859069.62 - 1.13468-1.13466 - 107.090-107.085 - 0.94481-0.94471 - 1.26799-1.26792 - 1.06775-1.06762 - 1730.34-1730.03 
993. 2020.06.11 07:04:32 - 1591859069.328 - 1.13468-1.13465 - 107.090-107.085 - 0.94481-0.94471 - 1.26798-1.26789 - 1.06775-1.06761 - 1730.34-1730.03 
994. 2020.06.11 07:04:32 - 1591859070.0 - 1.13468-1.13465 - 107.090-107.085 - 0.94481-0.94472 - 1.26797-1.26789 - 1.06774-1.06760 - 1730.34-1730.03 
995. 2020.06.11 07:04:32 - 1591859070.360 - 1.13467-1.13464 - 107.090-107.085 - 0.94481-0.94472 - 1.26797-1.26789 - 1.06774-1.06760 - 1730.34-1730.03 
996. 2020.06.11 07:04:32 - 1591859071.500 - 1.13466-1.13465 - 107.091-107.087 - 0.94485-0.94477 - 1.26795-1.26787 - 1.06777-1.06760 - 1730.34-1730.03 
997. 2020.06.11 07:04:32 - 1591859071.641 - 1.13466-1.13465 - 107.091-107.087 - 0.94485-0.94477 - 1.26795-1.26787 - 1.06777-1.06760 - 1730.34-1730.03 *
998. 2020.06.11 07:04:32 - 1591859071.641 - 1.13466-1.13465 - 107.091-107.087 - 0.94485-0.94477 - 1.26795-1.26787 - 1.06777-1.06760 - 1730.34-1730.03 *
999. 2020.06.11 07:04:32 - 1591859071.641 - 1.13466-1.13465 - 107.091-107.087 - 0.94485-0.94477 - 1.26795-1.26787 - 1.06777-1.06760 - 1730.34-1730.03 *
1000. 2020.06.11 07:04:32 - 1591859071.657 - 1.13466-1.13465 - 107.091-107.087 - 0.94485-0.94477 - 1.26795-1.26787 - 1.06777-1.06760 - 1730.34-1730.03 *