-> 2020.06.10 20:00:08 - 1591819208.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 20:00:08 - 1591818600.766 - 1.13663-1.13662 - 107.255-107.251 - 0.94491-0.94484 - 1.27668-1.27663 - 1.07030-1.07015 - 1714.31-1714.22 
502. 2020.06.10 20:00:08 - 1591818601.578 - 1.13663-1.13662 - 107.255-107.251 - 0.94491-0.94484 - 1.27667-1.27663 - 1.07029-1.07013 - 1714.31-1714.22 
503. 2020.06.10 20:00:08 - 1591818602.359 - 1.13664-1.13663 - 107.252-107.248 - 0.94491-0.94484 - 1.27667-1.27663 - 1.07029-1.07013 - 1714.31-1714.21 
504. 2020.06.10 20:00:08 - 1591818603.265 - 1.13667-1.13666 - 107.250-107.246 - 0.94486-0.94478 - 1.27677-1.27670 - 1.07029-1.07013 - 1714.37-1714.33 
505. 2020.06.10 20:00:08 - 1591818603.937 - 1.13667-1.13666 - 107.250-107.246 - 0.94486-0.94478 - 1.27677-1.27670 - 1.07028-1.07012 - 1714.37-1714.33 
506. 2020.06.10 20:00:08 - 1591818606.140 - 1.13667-1.13665 - 107.250-107.246 - 0.94486-0.94478 - 1.27675-1.27670 - 1.07025-1.07014 - 1714.58-1714.47 
507. 2020.06.10 20:00:08 - 1591818606.515 - 1.13666-1.13665 - 107.250-107.246 - 0.94486-0.94478 - 1.27675-1.27670 - 1.07025-1.07014 - 1714.58-1714.47 
508. 2020.06.10 20:00:08 - 1591818606.890 - 1.13665-1.13664 - 107.250-107.246 - 0.94487-0.94481 - 1.27675-1.27670 - 1.07025-1.07012 - 1714.48-1714.44 
509. 2020.06.10 20:00:08 - 1591818607.203 - 1.13664-1.13663 - 107.250-107.246 - 0.94490-0.94482 - 1.27675-1.27670 - 1.07025-1.07012 - 1714.48-1714.44 
510. 2020.06.10 20:00:08 - 1591818608.860 - 1.13666-1.13665 - 107.250-107.246 - 0.94490-0.94483 - 1.27675-1.27670 - 1.07025-1.07013 - 1714.46-1714.36 
511. 2020.06.10 20:00:08 - 1591818610.0 - 1.13667-1.13666 - 107.250-107.246 - 0.94489-0.94482 - 1.27676-1.27671 - 1.07025-1.07012 - 1714.46-1714.32 
512. 2020.06.10 20:00:08 - 1591818611.531 - 1.13666-1.13664 - 107.250-107.246 - 0.94490-0.94484 - 1.27675-1.27671 - 1.07025-1.07013 - 1714.55-1714.48 
513. 2020.06.10 20:00:08 - 1591818611.734 - 1.13667-1.13665 - 107.250-107.246 - 0.94490-0.94484 - 1.27675-1.27671 - 1.07025-1.07013 - 1714.55-1714.48 
514. 2020.06.10 20:00:08 - 1591818612.641 - 1.13667-1.13666 - 107.250-107.246 - 0.94492-0.94484 - 1.27676-1.27671 - 1.07025-1.07013 - 1714.48-1714.33 
515. 2020.06.10 20:00:08 - 1591818614.0 - 1.13667-1.13666 - 107.250-107.246 - 0.94492-0.94484 - 1.27683-1.27679 - 1.07030-1.07014 - 1714.44-1714.33 
516. 2020.06.10 20:00:08 - 1591818616.62 - 1.13665-1.13664 - 107.250-107.246 - 0.94493-0.94485 - 1.27679-1.27675 - 1.07027-1.07011 - 1714.44-1714.34 
517. 2020.06.10 20:00:08 - 1591818616.625 - 1.13666-1.13665 - 107.250-107.246 - 0.94493-0.94485 - 1.27680-1.27675 - 1.07027-1.07011 - 1714.44-1714.34 
518. 2020.06.10 20:00:08 - 1591818618.0 - 1.13668-1.13666 - 107.250-107.245 - 0.94491-0.94484 - 1.27685-1.27680 - 1.07030-1.07013 - 1714.55-1714.48 
519. 2020.06.10 20:00:08 - 1591818619.937 - 1.13668-1.13666 - 107.250-107.245 - 0.94491-0.94484 - 1.27686-1.27680 - 1.07030-1.07013 - 1714.49-1714.37 
520. 2020.06.10 20:00:08 - 1591818620.765 - 1.13668-1.13666 - 107.250-107.245 - 0.94491-0.94484 - 1.27686-1.27680 - 1.07030-1.07012 - 1714.49-1714.37 
521. 2020.06.10 20:00:08 - 1591818621.812 - 1.13666-1.13665 - 107.248-107.244 - 0.94492-0.94484 - 1.27678-1.27673 - 1.07028-1.07010 - 1714.51-1714.47 
522. 2020.06.10 20:00:08 - 1591818623.828 - 1.13668-1.13667 - 107.244-107.239 - 0.94493-0.94485 - 1.27681-1.27678 - 1.07031-1.07018 - 1714.49-1714.45 
523. 2020.06.10 20:00:08 - 1591818625.453 - 1.13669-1.13668 - 107.244-107.239 - 0.94492-0.94485 - 1.27681-1.27677 - 1.07033-1.07019 - 1714.54-1714.46 
524. 2020.06.10 20:00:08 - 1591818626.16 - 1.13666-1.13665 - 107.244-107.240 - 0.94492-0.94485 - 1.27677-1.27672 - 1.07029-1.07013 - 1714.54-1714.46 
525. 2020.06.10 20:00:08 - 1591818629.62 - 1.13668-1.13666 - 107.244-107.240 - 0.94493-0.94485 - 1.27683-1.27678 - 1.07031-1.07015 - 1714.58-1714.49 
526. 2020.06.10 20:00:08 - 1591818629.0 - 1.13668-1.13667 - 107.244-107.240 - 0.94493-0.94485 - 1.27684-1.27678 - 1.07031-1.07015 - 1714.58-1714.49 
527. 2020.06.10 20:00:08 - 1591818637.344 - 1.13668-1.13666 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 
528. 2020.06.10 20:00:08 - 1591818637.391 - 1.13668-1.13666 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 *
529. 2020.06.10 20:00:08 - 1591818637.391 - 1.13668-1.13666 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 *
530. 2020.06.10 20:00:08 - 1591818637.391 - 1.13668-1.13666 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 *
531. 2020.06.10 20:00:08 - 1591818637.407 - 1.13668-1.13666 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 *
532. 2020.06.10 20:00:08 - 1591818637.438 - 1.13668-1.13666 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 *
533. 2020.06.10 20:00:08 - 1591818638.500 - 1.13668-1.13667 - 107.244-107.240 - 0.94492-0.94485 - 1.27685-1.27678 - 1.07032-1.07017 - 1714.63-1714.49 
534. 2020.06.10 20:00:08 - 1591818641.672 - 1.13671-1.13670 - 107.243-107.240 - 0.94492-0.94484 - 1.27688-1.27684 - 1.07033-1.07019 - 1714.59-1714.52 
535. 2020.06.10 20:00:08 - 1591818642.47 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27688-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 
536. 2020.06.10 20:00:08 - 1591818642.62 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 
537. 2020.06.10 20:00:08 - 1591818642.515 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 *
538. 2020.06.10 20:00:08 - 1591818642.515 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 *
539. 2020.06.10 20:00:08 - 1591818642.562 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 *
540. 2020.06.10 20:00:08 - 1591818643.718 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 *
541. 2020.06.10 20:00:08 - 1591818643.890 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07034-1.07019 - 1714.59-1714.52 *
542. 2020.06.10 20:00:08 - 1591818644.375 - 1.13671-1.13670 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27683 - 1.07033-1.07019 - 1714.52-1714.40 
543. 2020.06.10 20:00:08 - 1591818645.437 - 1.13672-1.13671 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27683 - 1.07033-1.07019 - 1714.52-1714.40 
544. 2020.06.10 20:00:08 - 1591818648.609 - 1.13673-1.13672 - 107.244-107.240 - 0.94492-0.94484 - 1.27689-1.27684 - 1.07035-1.07021 - 1714.57-1714.52 
545. 2020.06.10 20:00:08 - 1591818651.0 - 1.13674-1.13673 - 107.244-107.241 - 0.94487-0.94478 - 1.27690-1.27685 - 1.07037-1.07023 - 1714.53-1714.44 
546. 2020.06.10 20:00:08 - 1591818651.422 - 1.13674-1.13673 - 107.244-107.241 - 0.94487-0.94478 - 1.27689-1.27685 - 1.07037-1.07021 - 1714.53-1714.44 
547. 2020.06.10 20:00:08 - 1591818654.844 - 1.13678-1.13677 - 107.244-107.241 - 0.94486-0.94477 - 1.27697-1.27691 - 1.07038-1.07022 - 1714.57-1714.50 
548. 2020.06.10 20:00:08 - 1591818655.734 - 1.13677-1.13676 - 107.244-107.241 - 0.94486-0.94477 - 1.27698-1.27692 - 1.07037-1.07021 - 1714.51-1714.40 
549. 2020.06.10 20:00:08 - 1591818656.94 - 1.13677-1.13676 - 107.244-107.241 - 0.94486-0.94477 - 1.27698-1.27692 - 1.07037-1.07021 - 1714.51-1714.40 
550. 2020.06.10 20:00:08 - 1591818659.656 - 1.13678-1.13677 - 107.244-107.241 - 0.94485-0.94477 - 1.27700-1.27694 - 1.07038-1.07020 - 1714.48-1714.43 
551. 2020.06.10 20:00:08 - 1591818659.937 - 1.13679-1.13677 - 107.244-107.241 - 0.94484-0.94477 - 1.27700-1.27695 - 1.07038-1.07020 - 1714.48-1714.43 
552. 2020.06.10 20:00:08 - 1591818660.547 - 1.13678-1.13677 - 107.244-107.241 - 0.94486-0.94477 - 1.27698-1.27695 - 1.07038-1.07020 - 1714.59-1714.48 
553. 2020.06.10 20:00:08 - 1591818673.719 - 1.13673-1.13672 - 107.247-107.244 - 0.94489-0.94481 - 1.27700-1.27696 - 1.07037-1.07020 - 1714.42-1714.34 
554. 2020.06.10 20:00:08 - 1591818675.531 - 1.13673-1.13672 - 107.247-107.244 - 0.94489-0.94481 - 1.27699-1.27695 - 1.07037-1.07020 - 1714.42-1714.34 
555. 2020.06.10 20:00:08 - 1591818675.781 - 1.13673-1.13672 - 107.247-107.244 - 0.94489-0.94481 - 1.27699-1.27695 - 1.07037-1.07020 - 1714.35-1714.24 
556. 2020.06.10 20:00:08 - 1591818677.953 - 1.13674-1.13673 - 107.245-107.242 - 0.94488-0.94480 - 1.27699-1.27693 - 1.07036-1.07020 - 1714.22-1714.16 
557. 2020.06.10 20:00:08 - 1591818678.531 - 1.13673-1.13672 - 107.245-107.240 - 0.94489-0.94480 - 1.27698-1.27693 - 1.07035-1.07019 - 1714.22-1714.16 
558. 2020.06.10 20:00:08 - 1591818690.593 - 1.13673-1.13671 - 107.241-107.238 - 0.94491-0.94483 - 1.27697-1.27693 - 1.07034-1.07019 - 1714.19-1714.07 
559. 2020.06.10 20:00:08 - 1591818695.968 - 1.13668-1.13667 - 107.244-107.240 - 0.94494-0.94487 - 1.27689-1.27687 - 1.07031-1.07016 - 1714.17-1714.10 
560. 2020.06.10 20:00:08 - 1591818700.922 - 1.13668-1.13666 - 107.243-107.239 - 0.94494-0.94486 - 1.27688-1.27683 - 1.07035-1.07018 - 1714.15-1714.06 
561. 2020.06.10 20:00:08 - 1591818704.937 - 1.13668-1.13665 - 107.243-107.239 - 0.94494-0.94486 - 1.27688-1.27683 - 1.07033-1.07019 - 1714.10-1713.97 
562. 2020.06.10 20:00:08 - 1591818705.63 - 1.13668-1.13666 - 107.243-107.239 - 0.94494-0.94486 - 1.27688-1.27683 - 1.07030-1.07015 - 1714.04-1714.00 
563. 2020.06.10 20:00:08 - 1591818705.641 - 1.13668-1.13665 - 107.243-107.239 - 0.94494-0.94486 - 1.27688-1.27683 - 1.07029-1.07015 - 1714.04-1713.91 
564. 2020.06.10 20:00:08 - 1591818706.546 - 1.13668-1.13666 - 107.243-107.239 - 0.94494-0.94486 - 1.27689-1.27683 - 1.07030-1.07014 - 1714.04-1713.91 
565. 2020.06.10 20:00:08 - 1591818707.562 - 1.13668-1.13666 - 107.243-107.240 - 0.94494-0.94486 - 1.27689-1.27683 - 1.07032-1.07017 - 1714.03-1713.95 
566. 2020.06.10 20:00:08 - 1591818708.625 - 1.13668-1.13666 - 107.242-107.238 - 0.94494-0.94486 - 1.27688-1.27683 - 1.07032-1.07017 - 1714.16-1713.90 
567. 2020.06.10 20:00:08 - 1591818709.781 - 1.13670-1.13669 - 107.242-107.238 - 0.94494-0.94486 - 1.27688-1.27683 - 1.07032-1.07017 - 1714.21-1713.97 
568. 2020.06.10 20:00:08 - 1591818710.0 - 1.13672-1.13670 - 107.242-107.238 - 0.94493-0.94484 - 1.27688-1.27683 - 1.07033-1.07018 - 1714.21-1713.97 
569. 2020.06.10 20:00:08 - 1591818712.0 - 1.13670-1.13668 - 107.242-107.238 - 0.94494-0.94485 - 1.27688-1.27683 - 1.07034-1.07018 - 1714.17-1713.95 
570. 2020.06.10 20:00:08 - 1591818713.781 - 1.13670-1.13669 - 107.242-107.238 - 0.94494-0.94485 - 1.27688-1.27683 - 1.07034-1.07023 - 1714.17-1713.95 
571. 2020.06.10 20:00:08 - 1591818715.0 - 1.13669-1.13667 - 107.242-107.239 - 0.94494-0.94485 - 1.27687-1.27683 - 1.07033-1.07019 - 1714.18-1713.95 
572. 2020.06.10 20:00:08 - 1591818715.422 - 1.13668-1.13667 - 107.242-107.239 - 0.94495-0.94485 - 1.27687-1.27683 - 1.07033-1.07019 - 1714.18-1713.95 
573. 2020.06.10 20:00:08 - 1591818719.453 - 1.13665-1.13663 - 107.250-107.246 - 0.94495-0.94487 - 1.27687-1.27681 - 1.07031-1.07014 - 1714.18-1713.95 
574. 2020.06.10 20:00:08 - 1591818719.875 - 1.13665-1.13663 - 107.250-107.246 - 0.94495-0.94487 - 1.27687-1.27681 - 1.07031-1.07014 - 1714.17-1713.95 
575. 2020.06.10 20:00:08 - 1591818720.79 - 1.13663-1.13662 - 107.250-107.246 - 0.94496-0.94487 - 1.27687-1.27681 - 1.07029-1.07013 - 1714.17-1713.95 
576. 2020.06.10 20:00:08 - 1591818722.546 - 1.13658-1.13657 - 107.251-107.247 - 0.94506-0.94499 - 1.27676-1.27671 - 1.07029-1.07013 - 1714.10-1713.84 
577. 2020.06.10 20:00:08 - 1591818722.703 - 1.13658-1.13657 - 107.251-107.247 - 0.94506-0.94499 - 1.27676-1.27671 - 1.07031-1.07014 - 1714.10-1713.84 
578. 2020.06.10 20:00:08 - 1591818723.109 - 1.13657-1.13655 - 107.251-107.247 - 0.94508-0.94499 - 1.27676-1.27668 - 1.07029-1.07014 - 1714.09-1713.84 
579. 2020.06.10 20:00:08 - 1591818724.844 - 1.13658-1.13656 - 107.251-107.247 - 0.94506-0.94496 - 1.27678-1.27672 - 1.07030-1.07014 - 1714.08-1713.80 
580. 2020.06.10 20:00:08 - 1591818726.266 - 1.13657-1.13655 - 107.253-107.249 - 0.94505-0.94495 - 1.27677-1.27671 - 1.07031-1.07015 - 1714.12-1713.87 
581. 2020.06.10 20:00:08 - 1591818726.672 - 1.13657-1.13655 - 107.253-107.249 - 0.94505-0.94495 - 1.27677-1.27671 - 1.07031-1.07015 - 1714.12-1713.87 
582. 2020.06.10 20:00:08 - 1591818727.718 - 1.13657-1.13654 - 107.253-107.249 - 0.94504-0.94494 - 1.27677-1.27670 - 1.07030-1.07015 - 1714.12-1713.87 
583. 2020.06.10 20:00:08 - 1591818729.890 - 1.13657-1.13655 - 107.253-107.249 - 0.94502-0.94494 - 1.27676-1.27670 - 1.07030-1.07015 - 1714.11-1713.87 
584. 2020.06.10 20:00:08 - 1591818735.31 - 1.13657-1.13656 - 107.253-107.249 - 0.94502-0.94494 - 1.27679-1.27672 - 1.07030-1.07016 - 1714.01-1713.75 
585. 2020.06.10 20:00:08 - 1591818735.547 - 1.13662-1.13661 - 107.251-107.247 - 0.94502-0.94492 - 1.27685-1.27680 - 1.07033-1.07019 - 1714.00-1713.86 
586. 2020.06.10 20:00:08 - 1591818736.672 - 1.13663-1.13661 - 107.251-107.247 - 0.94502-0.94493 - 1.27685-1.27681 - 1.07033-1.07019 - 1713.91-1713.81 
587. 2020.06.10 20:00:08 - 1591818736.938 - 1.13664-1.13663 - 107.251-107.247 - 0.94502-0.94493 - 1.27685-1.27681 - 1.07033-1.07019 - 1713.91-1713.81 
588. 2020.06.10 20:00:08 - 1591818741.656 - 1.13663-1.13661 - 107.251-107.247 - 0.94502-0.94493 - 1.27687-1.27682 - 1.07033-1.07018 - 1713.97-1713.89 
589. 2020.06.10 20:00:08 - 1591818742.484 - 1.13663-1.13662 - 107.251-107.247 - 0.94502-0.94493 - 1.27693-1.27686 - 1.07033-1.07018 - 1713.97-1713.89 
590. 2020.06.10 20:00:08 - 1591818743.266 - 1.13664-1.13663 - 107.251-107.247 - 0.94502-0.94493 - 1.27693-1.27688 - 1.07034-1.07019 - 1713.90-1713.86 
591. 2020.06.10 20:00:08 - 1591818745.16 - 1.13664-1.13662 - 107.251-107.247 - 0.94502-0.94493 - 1.27693-1.27687 - 1.07034-1.07019 - 1713.90-1713.83 
592. 2020.06.10 20:00:08 - 1591818747.0 - 1.13663-1.13661 - 107.251-107.247 - 0.94502-0.94493 - 1.27689-1.27683 - 1.07034-1.07020 - 1714.02-1713.86 
593. 2020.06.10 20:00:08 - 1591818748.0 - 1.13663-1.13662 - 107.251-107.247 - 0.94502-0.94493 - 1.27689-1.27683 - 1.07034-1.07020 - 1714.00-1713.92 
594. 2020.06.10 20:00:08 - 1591818748.157 - 1.13663-1.13662 - 107.251-107.247 - 0.94502-0.94493 - 1.27689-1.27683 - 1.07034-1.07020 - 1714.00-1713.92 
595. 2020.06.10 20:00:08 - 1591818752.859 - 1.13663-1.13662 - 107.250-107.245 - 0.94503-0.94493 - 1.27688-1.27682 - 1.07033-1.07019 - 1714.04-1713.97 
596. 2020.06.10 20:00:08 - 1591818756.234 - 1.13661-1.13660 - 107.250-107.245 - 0.94503-0.94496 - 1.27678-1.27674 - 1.07032-1.07016 - 1713.97-1713.92 
597. 2020.06.10 20:00:08 - 1591818756.687 - 1.13658-1.13657 - 107.250-107.245 - 0.94506-0.94496 - 1.27676-1.27671 - 1.07033-1.07018 - 1714.06-1714.02 
598. 2020.06.10 20:00:08 - 1591818758.984 - 1.13659-1.13658 - 107.250-107.245 - 0.94505-0.94496 - 1.27677-1.27671 - 1.07033-1.07018 - 1714.19-1714.14 
599. 2020.06.10 20:00:08 - 1591818759.109 - 1.13658-1.13656 - 107.250-107.245 - 0.94506-0.94496 - 1.27676-1.27670 - 1.07032-1.07017 - 1714.19-1714.14 
600. 2020.06.10 20:00:08 - 1591818763.734 - 1.13657-1.13656 - 107.250-107.244 - 0.94505-0.94496 - 1.27676-1.27669 - 1.07032-1.07017 - 1714.20-1714.16 
601. 2020.06.10 20:00:08 - 1591818764.0 - 1.13658-1.13656 - 107.250-107.244 - 0.94505-0.94496 - 1.27676-1.27669 - 1.07032-1.07017 - 1714.20-1714.16 
602. 2020.06.10 20:00:08 - 1591818765.781 - 1.13663-1.13661 - 107.249-107.244 - 0.94503-0.94494 - 1.27677-1.27672 - 1.07035-1.07020 - 1714.18-1714.07 
603. 2020.06.10 20:00:08 - 1591818766.16 - 1.13663-1.13661 - 107.249-107.244 - 0.94503-0.94494 - 1.27677-1.27672 - 1.07035-1.07022 - 1714.18-1714.07 
604. 2020.06.10 20:00:08 - 1591818768.734 - 1.13677-1.13675 - 107.246-107.242 - 0.94494-0.94485 - 1.27689-1.27684 - 1.07035-1.07021 - 1714.25-1714.09 
605. 2020.06.10 20:00:08 - 1591818768.359 - 1.13677-1.13675 - 107.246-107.242 - 0.94494-0.94485 - 1.27689-1.27682 - 1.07035-1.07021 - 1714.25-1714.09 
606. 2020.06.10 20:00:08 - 1591818770.312 - 1.13677-1.13674 - 107.246-107.242 - 0.94494-0.94484 - 1.27688-1.27684 - 1.07036-1.07021 - 1714.25-1714.09 
607. 2020.06.10 20:00:08 - 1591818771.16 - 1.13677-1.13675 - 107.246-107.242 - 0.94494-0.94484 - 1.27688-1.27682 - 1.07036-1.07021 - 1714.25-1714.09 
608. 2020.06.10 20:00:08 - 1591818771.266 - 1.13676-1.13675 - 107.246-107.242 - 0.94494-0.94484 - 1.27688-1.27682 - 1.07036-1.07021 - 1714.25-1714.09 
609. 2020.06.10 20:00:08 - 1591818771.906 - 1.13674-1.13673 - 107.246-107.242 - 0.94494-0.94484 - 1.27688-1.27682 - 1.07036-1.07021 - 1714.25-1714.09 
610. 2020.06.10 20:00:08 - 1591818772.344 - 1.13675-1.13673 - 107.246-107.241 - 0.94494-0.94484 - 1.27688-1.27682 - 1.07036-1.07021 - 1714.25-1714.09 
611. 2020.06.10 20:00:08 - 1591818774.953 - 1.13675-1.13674 - 107.246-107.241 - 0.94494-0.94484 - 1.27688-1.27683 - 1.07036-1.07021 - 1714.19-1714.07 
612. 2020.06.10 20:00:08 - 1591818777.703 - 1.13676-1.13674 - 107.248-107.243 - 0.94494-0.94484 - 1.27688-1.27683 - 1.07036-1.07021 - 1714.16-1714.06 
613. 2020.06.10 20:00:08 - 1591818778.281 - 1.13672-1.13669 - 107.250-107.245 - 0.94498-0.94487 - 1.27685-1.27680 - 1.07035-1.07021 - 1714.16-1714.06 
614. 2020.06.10 20:00:08 - 1591818780.46 - 1.13669-1.13668 - 107.250-107.246 - 0.94497-0.94487 - 1.27685-1.27680 - 1.07035-1.07021 - 1714.16-1714.06 
615. 2020.06.10 20:00:08 - 1591818781.593 - 1.13669-1.13668 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27684 - 1.07034-1.07021 - 1714.16-1714.06 
616. 2020.06.10 20:00:08 - 1591818782.15 - 1.13669-1.13667 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27684 - 1.07034-1.07021 - 1714.16-1714.06 
617. 2020.06.10 20:00:08 - 1591818782.812 - 1.13669-1.13668 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27683 - 1.07034-1.07021 - 1714.16-1714.06 
618. 2020.06.10 20:00:08 - 1591818785.125 - 1.13669-1.13667 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27682 - 1.07035-1.07021 - 1714.16-1714.10 
619. 2020.06.10 20:00:08 - 1591818785.437 - 1.13669-1.13668 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27682 - 1.07035-1.07020 - 1714.16-1714.10 
620. 2020.06.10 20:00:08 - 1591818786.328 - 1.13669-1.13666 - 107.250-107.246 - 0.94497-0.94487 - 1.27689-1.27682 - 1.07035-1.07020 - 1714.16-1714.10 
621. 2020.06.10 20:00:08 - 1591818787.140 - 1.13669-1.13668 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27682 - 1.07035-1.07020 - 1714.16-1714.10 
622. 2020.06.10 20:00:08 - 1591818787.828 - 1.13669-1.13666 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27683 - 1.07035-1.07020 - 1714.16-1714.10 
623. 2020.06.10 20:00:08 - 1591818788.188 - 1.13669-1.13668 - 107.250-107.246 - 0.94497-0.94487 - 1.27688-1.27683 - 1.07035-1.07020 - 1714.16-1714.10 
624. 2020.06.10 20:00:08 - 1591818790.875 - 1.13667-1.13665 - 107.250-107.246 - 0.94497-0.94487 - 1.27684-1.27679 - 1.07033-1.07020 - 1714.16-1714.10 
625. 2020.06.10 20:00:08 - 1591818791.469 - 1.13667-1.13665 - 107.250-107.246 - 0.94497-0.94487 - 1.27685-1.27679 - 1.07033-1.07020 - 1714.16-1714.10 
626. 2020.06.10 20:00:08 - 1591818792.922 - 1.13666-1.13664 - 107.250-107.246 - 0.94497-0.94487 - 1.27685-1.27679 - 1.07036-1.07020 - 1714.16-1714.10 
627. 2020.06.10 20:00:08 - 1591818794.250 - 1.13666-1.13665 - 107.250-107.246 - 0.94497-0.94488 - 1.27685-1.27679 - 1.07034-1.07020 - 1714.16-1714.10 
628. 2020.06.10 20:00:08 - 1591818795.218 - 1.13664-1.13662 - 107.250-107.246 - 0.94497-0.94488 - 1.27685-1.27679 - 1.07034-1.07020 - 1714.16-1714.10 
629. 2020.06.10 20:00:08 - 1591818795.0 - 1.13663-1.13661 - 107.250-107.246 - 0.94497-0.94487 - 1.27685-1.27679 - 1.07035-1.07020 - 1714.16-1714.10 
630. 2020.06.10 20:00:08 - 1591818796.687 - 1.13664-1.13662 - 107.247-107.244 - 0.94497-0.94487 - 1.27685-1.27680 - 1.07035-1.07020 - 1714.16-1714.10 
631. 2020.06.10 20:00:08 - 1591818796.921 - 1.13664-1.13662 - 107.247-107.244 - 0.94497-0.94487 - 1.27685-1.27680 - 1.07035-1.07020 - 1714.16-1714.10 
632. 2020.06.10 20:00:08 - 1591818799.219 - 1.13664-1.13663 - 107.245-107.240 - 0.94497-0.94486 - 1.27685-1.27681 - 1.07036-1.07020 - 1714.42-1714.26 
633. 2020.06.10 20:00:08 - 1591818800.16 - 1.13667-1.13665 - 107.245-107.239 - 0.94494-0.94485 - 1.27686-1.27683 - 1.07037-1.07021 - 1714.42-1714.26 
634. 2020.06.10 20:00:08 - 1591818800.406 - 1.13667-1.13666 - 107.245-107.239 - 0.94494-0.94484 - 1.27687-1.27683 - 1.07039-1.07024 - 1714.42-1714.34 
635. 2020.06.10 20:00:08 - 1591818801.235 - 1.13667-1.13666 - 107.245-107.239 - 0.94494-0.94484 - 1.27688-1.27683 - 1.07039-1.07025 - 1714.39-1714.26 
636. 2020.06.10 20:00:08 - 1591818804.515 - 1.13668-1.13666 - 107.244-107.239 - 0.94493-0.94484 - 1.27689-1.27683 - 1.07040-1.07026 - 1714.40-1714.27 
637. 2020.06.10 20:00:08 - 1591818806.0 - 1.13673-1.13671 - 107.244-107.239 - 0.94492-0.94483 - 1.27695-1.27691 - 1.07038-1.07024 - 1714.39-1714.30 
638. 2020.06.10 20:00:08 - 1591818806.0 - 1.13673-1.13670 - 107.244-107.239 - 0.94492-0.94483 - 1.27695-1.27691 - 1.07039-1.07024 - 1714.39-1714.30 
639. 2020.06.10 20:00:08 - 1591818806.266 - 1.13673-1.13671 - 107.244-107.239 - 0.94492-0.94483 - 1.27695-1.27691 - 1.07039-1.07024 - 1714.39-1714.29 
640. 2020.06.10 20:00:08 - 1591818808.687 - 1.13668-1.13666 - 107.244-107.239 - 0.94494-0.94483 - 1.27689-1.27684 - 1.07039-1.07024 - 1714.39-1714.28 
641. 2020.06.10 20:00:08 - 1591818813.796 - 1.13673-1.13671 - 107.244-107.239 - 0.94492-0.94482 - 1.27690-1.27685 - 1.07037-1.07024 - 1714.39-1714.29 
642. 2020.06.10 20:00:08 - 1591818814.234 - 1.13674-1.13671 - 107.244-107.239 - 0.94492-0.94482 - 1.27690-1.27685 - 1.07037-1.07024 - 1714.39-1714.30 
643. 2020.06.10 20:00:08 - 1591818815.0 - 1.13674-1.13671 - 107.244-107.239 - 0.94492-0.94482 - 1.27695-1.27688 - 1.07037-1.07024 - 1714.42-1714.33 
644. 2020.06.10 20:00:08 - 1591818816.781 - 1.13674-1.13673 - 107.244-107.239 - 0.94493-0.94483 - 1.27695-1.27689 - 1.07039-1.07024 - 1714.42-1714.33 
645. 2020.06.10 20:00:08 - 1591818817.796 - 1.13675-1.13673 - 107.244-107.239 - 0.94492-0.94482 - 1.27695-1.27690 - 1.07039-1.07024 - 1714.42-1714.33 
646. 2020.06.10 20:00:08 - 1591818818.688 - 1.13675-1.13674 - 107.244-107.239 - 0.94492-0.94482 - 1.27695-1.27690 - 1.07039-1.07024 - 1714.42-1714.34 
647. 2020.06.10 20:00:08 - 1591818821.797 - 1.13677-1.13674 - 107.244-107.239 - 0.94488-0.94479 - 1.27695-1.27690 - 1.07038-1.07024 - 1714.41-1714.32 
648. 2020.06.10 20:00:08 - 1591818822.235 - 1.13677-1.13675 - 107.244-107.239 - 0.94488-0.94478 - 1.27693-1.27687 - 1.07052-1.07040 - 1714.41-1714.32 
649. 2020.06.10 20:00:08 - 1591818823.16 - 1.13675-1.13674 - 107.244-107.239 - 0.94488-0.94479 - 1.27694-1.27687 - 1.07052-1.07042 - 1714.41-1714.32 
650. 2020.06.10 20:00:08 - 1591818823.0 - 1.13675-1.13674 - 107.244-107.239 - 0.94488-0.94479 - 1.27692-1.27688 - 1.07052-1.07044 - 1714.43-1714.35 
651. 2020.06.10 20:00:08 - 1591818824.266 - 1.13677-1.13674 - 107.244-107.239 - 0.94488-0.94479 - 1.27691-1.27685 - 1.07055-1.07043 - 1714.43-1714.34 
652. 2020.06.10 20:00:08 - 1591818825.516 - 1.13677-1.13674 - 107.244-107.239 - 0.94488-0.94479 - 1.27691-1.27686 - 1.07055-1.07043 - 1714.43-1714.34 
653. 2020.06.10 20:00:08 - 1591818826.922 - 1.13674-1.13671 - 107.244-107.239 - 0.94490-0.94480 - 1.27690-1.27684 - 1.07057-1.07044 - 1714.43-1714.34 
654. 2020.06.10 20:00:08 - 1591818828.562 - 1.13673-1.13671 - 107.247-107.242 - 0.94490-0.94480 - 1.27689-1.27684 - 1.07058-1.07044 - 1714.47-1714.39 
655. 2020.06.10 20:00:08 - 1591818829.125 - 1.13672-1.13670 - 107.250-107.245 - 0.94492-0.94482 - 1.27686-1.27681 - 1.07058-1.07044 - 1714.47-1714.39 
656. 2020.06.10 20:00:08 - 1591818829.359 - 1.13674-1.13671 - 107.250-107.245 - 0.94492-0.94482 - 1.27687-1.27682 - 1.07058-1.07044 - 1714.47-1714.39 
657. 2020.06.10 20:00:08 - 1591818830.0 - 1.13674-1.13671 - 107.250-107.245 - 0.94492-0.94482 - 1.27687-1.27682 - 1.07058-1.07044 - 1714.47-1714.39 
658. 2020.06.10 20:00:08 - 1591818830.312 - 1.13672-1.13671 - 107.250-107.245 - 0.94492-0.94483 - 1.27686-1.27680 - 1.07058-1.07044 - 1714.47-1714.39 
659. 2020.06.10 20:00:08 - 1591818830.656 - 1.13673-1.13671 - 107.250-107.245 - 0.94492-0.94483 - 1.27688-1.27683 - 1.07058-1.07043 - 1714.47-1714.39 
660. 2020.06.10 20:00:08 - 1591818831.859 - 1.13674-1.13672 - 107.250-107.245 - 0.94492-0.94483 - 1.27688-1.27683 - 1.07058-1.07043 - 1714.47-1714.39 
661. 2020.06.10 20:00:08 - 1591818831.0 - 1.13674-1.13672 - 107.250-107.245 - 0.94492-0.94483 - 1.27688-1.27683 - 1.07058-1.07045 - 1714.47-1714.39 
662. 2020.06.10 20:00:08 - 1591818833.140 - 1.13674-1.13671 - 107.252-107.247 - 0.94492-0.94483 - 1.27688-1.27683 - 1.07058-1.07045 - 1714.46-1714.38 
663. 2020.06.10 20:00:08 - 1591818835.125 - 1.13673-1.13671 - 107.252-107.247 - 0.94492-0.94483 - 1.27687-1.27682 - 1.07057-1.07044 - 1714.46-1714.38 
664. 2020.06.10 20:00:08 - 1591818836.47 - 1.13673-1.13671 - 107.252-107.247 - 0.94492-0.94483 - 1.27687-1.27682 - 1.07059-1.07045 - 1714.46-1714.37 
665. 2020.06.10 20:00:08 - 1591818837.953 - 1.13672-1.13671 - 107.252-107.247 - 0.94493-0.94483 - 1.27688-1.27681 - 1.07059-1.07045 - 1714.41-1714.32 
666. 2020.06.10 20:00:08 - 1591818838.0 - 1.13671-1.13670 - 107.252-107.247 - 0.94493-0.94483 - 1.27687-1.27681 - 1.07059-1.07045 - 1714.41-1714.32 
667. 2020.06.10 20:00:08 - 1591818838.360 - 1.13672-1.13671 - 107.252-107.247 - 0.94493-0.94484 - 1.27687-1.27681 - 1.07059-1.07045 - 1714.41-1714.32 
668. 2020.06.10 20:00:08 - 1591818838.516 - 1.13671-1.13670 - 107.252-107.247 - 0.94493-0.94484 - 1.27687-1.27681 - 1.07059-1.07044 - 1714.41-1714.32 
669. 2020.06.10 20:00:08 - 1591818838.735 - 1.13672-1.13670 - 107.252-107.247 - 0.94493-0.94484 - 1.27687-1.27681 - 1.07059-1.07045 - 1714.40-1714.31 
670. 2020.06.10 20:00:08 - 1591818841.203 - 1.13666-1.13665 - 107.256-107.250 - 0.94494-0.94484 - 1.27685-1.27679 - 1.07058-1.07044 - 1714.42-1714.34 
671. 2020.06.10 20:00:08 - 1591818841.641 - 1.13667-1.13666 - 107.256-107.250 - 0.94494-0.94485 - 1.27685-1.27679 - 1.07059-1.07044 - 1714.42-1714.34 
672. 2020.06.10 20:00:08 - 1591818841.922 - 1.13668-1.13666 - 107.256-107.250 - 0.94494-0.94485 - 1.27685-1.27679 - 1.07059-1.07044 - 1714.42-1714.34 
673. 2020.06.10 20:00:08 - 1591818842.0 - 1.13668-1.13666 - 107.256-107.250 - 0.94494-0.94485 - 1.27686-1.27681 - 1.07059-1.07044 - 1714.42-1714.34 
674. 2020.06.10 20:00:08 - 1591818842.266 - 1.13668-1.13667 - 107.256-107.250 - 0.94493-0.94485 - 1.27687-1.27681 - 1.07060-1.07046 - 1714.42-1714.32 
675. 2020.06.10 20:00:08 - 1591818843.282 - 1.13667-1.13664 - 107.256-107.250 - 0.94494-0.94485 - 1.27686-1.27680 - 1.07056-1.07046 - 1714.42-1714.32 
676. 2020.06.10 20:00:08 - 1591818844.219 - 1.13673-1.13671 - 107.252-107.247 - 0.94492-0.94483 - 1.27687-1.27681 - 1.07059-1.07044 - 1714.43-1714.32 
677. 2020.06.10 20:00:08 - 1591818846.63 - 1.13673-1.13670 - 107.252-107.247 - 0.94492-0.94483 - 1.27688-1.27684 - 1.07057-1.07044 - 1714.43-1714.32 
678. 2020.06.10 20:00:08 - 1591818851.46 - 1.13673-1.13671 - 107.252-107.247 - 0.94492-0.94483 - 1.27687-1.27681 - 1.07057-1.07043 - 1714.47-1714.34 
679. 2020.06.10 20:00:08 - 1591818852.437 - 1.13672-1.13671 - 107.252-107.247 - 0.94492-0.94483 - 1.27686-1.27678 - 1.07058-1.07043 - 1714.47-1714.34 
680. 2020.06.10 20:00:08 - 1591818854.78 - 1.13676-1.13674 - 107.251-107.246 - 0.94490-0.94481 - 1.27692-1.27688 - 1.07057-1.07041 - 1714.54-1714.38 
681. 2020.06.10 20:00:08 - 1591818854.375 - 1.13676-1.13674 - 107.251-107.246 - 0.94490-0.94481 - 1.27693-1.27686 - 1.07058-1.07041 - 1714.54-1714.38 
682. 2020.06.10 20:00:08 - 1591818855.547 - 1.13677-1.13675 - 107.251-107.246 - 0.94489-0.94481 - 1.27692-1.27686 - 1.07057-1.07042 - 1714.50-1714.37 
683. 2020.06.10 20:00:08 - 1591818858.843 - 1.13676-1.13674 - 107.252-107.246 - 0.94489-0.94481 - 1.27689-1.27684 - 1.07059-1.07045 - 1714.46-1714.37 
684. 2020.06.10 20:00:08 - 1591818861.125 - 1.13675-1.13674 - 107.252-107.246 - 0.94490-0.94481 - 1.27689-1.27682 - 1.07059-1.07046 - 1714.45-1714.37 
685. 2020.06.10 20:00:08 - 1591818862.234 - 1.13674-1.13672 - 107.252-107.246 - 0.94490-0.94481 - 1.27690-1.27684 - 1.07061-1.07046 - 1714.43-1714.29 
686. 2020.06.10 20:00:08 - 1591818864.344 - 1.13675-1.13673 - 107.252-107.246 - 0.94491-0.94481 - 1.27686-1.27679 - 1.07061-1.07045 - 1714.40-1714.23 
687. 2020.06.10 20:00:08 - 1591818870.46 - 1.13671-1.13669 - 107.252-107.247 - 0.94492-0.94482 - 1.27680-1.27675 - 1.07060-1.07044 - 1714.40-1714.24 
688. 2020.06.10 20:00:08 - 1591818870.328 - 1.13671-1.13669 - 107.252-107.247 - 0.94492-0.94482 - 1.27680-1.27673 - 1.07059-1.07043 - 1714.40-1714.24 
689. 2020.06.10 20:00:08 - 1591818870.359 - 1.13672-1.13669 - 107.252-107.247 - 0.94492-0.94483 - 1.27679-1.27674 - 1.07060-1.07045 - 1714.40-1714.24 
690. 2020.06.10 20:00:08 - 1591818873.437 - 1.13667-1.13665 - 107.252-107.247 - 0.94498-0.94488 - 1.27678-1.27674 - 1.07060-1.07044 - 1714.40-1714.24 
691. 2020.06.10 20:00:08 - 1591818873.562 - 1.13665-1.13663 - 107.252-107.247 - 0.94499-0.94490 - 1.27678-1.27673 - 1.07060-1.07044 - 1714.40-1714.24 
692. 2020.06.10 20:00:08 - 1591818873.750 - 1.13665-1.13663 - 107.252-107.247 - 0.94499-0.94490 - 1.27678-1.27674 - 1.07060-1.07044 - 1714.40-1714.24 
693. 2020.06.10 20:00:08 - 1591818874.78 - 1.13666-1.13663 - 107.252-107.247 - 0.94499-0.94490 - 1.27678-1.27674 - 1.07060-1.07044 - 1714.40-1714.24 
694. 2020.06.10 20:00:08 - 1591818878.31 - 1.13660-1.13659 - 107.253-107.249 - 0.94502-0.94493 - 1.27678-1.27673 - 1.07055-1.07044 - 1714.41-1714.25 
695. 2020.06.10 20:00:08 - 1591818878.688 - 1.13660-1.13659 - 107.255-107.250 - 0.94505-0.94496 - 1.27678-1.27673 - 1.07056-1.07043 - 1714.39-1714.17 
696. 2020.06.10 20:00:08 - 1591818879.203 - 1.13660-1.13659 - 107.255-107.250 - 0.94505-0.94496 - 1.27678-1.27673 - 1.07054-1.07043 - 1714.32-1714.10 
697. 2020.06.10 20:00:08 - 1591818880.500 - 1.13660-1.13658 - 107.256-107.251 - 0.94506-0.94497 - 1.27667-1.27661 - 1.07056-1.07042 - 1714.32-1714.10 
698. 2020.06.10 20:00:08 - 1591818881.0 - 1.13660-1.13658 - 107.256-107.251 - 0.94505-0.94496 - 1.27669-1.27662 - 1.07055-1.07042 - 1714.32-1714.10 
699. 2020.06.10 20:00:08 - 1591818883.437 - 1.13659-1.13656 - 107.256-107.251 - 0.94506-0.94496 - 1.27669-1.27664 - 1.07055-1.07042 - 1714.34-1714.12 
700. 2020.06.10 20:00:08 - 1591818883.750 - 1.13658-1.13656 - 107.256-107.251 - 0.94505-0.94495 - 1.27669-1.27662 - 1.07055-1.07042 - 1714.34-1714.12 
701. 2020.06.10 20:00:08 - 1591818884.250 - 1.13658-1.13656 - 107.256-107.251 - 0.94505-0.94495 - 1.27668-1.27662 - 1.07055-1.07042 - 1714.31-1714.10 
702. 2020.06.10 20:00:08 - 1591818886.594 - 1.13655-1.13654 - 107.256-107.251 - 0.94505-0.94495 - 1.27663-1.27658 - 1.07056-1.07042 - 1714.30-1714.07 
703. 2020.06.10 20:00:08 - 1591818887.0 - 1.13655-1.13653 - 107.257-107.251 - 0.94505-0.94496 - 1.27663-1.27658 - 1.07059-1.07047 - 1714.30-1714.08 
704. 2020.06.10 20:00:08 - 1591818887.469 - 1.13655-1.13652 - 107.257-107.251 - 0.94505-0.94496 - 1.27664-1.27660 - 1.07059-1.07047 - 1714.30-1714.09 
705. 2020.06.10 20:00:08 - 1591818888.0 - 1.13655-1.13653 - 107.257-107.251 - 0.94505-0.94496 - 1.27663-1.27660 - 1.07060-1.07047 - 1714.30-1714.08 
706. 2020.06.10 20:00:08 - 1591818888.438 - 1.13655-1.13652 - 107.257-107.251 - 0.94505-0.94496 - 1.27663-1.27660 - 1.07060-1.07047 - 1714.32-1714.16 
707. 2020.06.10 20:00:08 - 1591818890.0 - 1.13655-1.13652 - 107.257-107.251 - 0.94504-0.94495 - 1.27667-1.27662 - 1.07060-1.07047 - 1714.38-1714.19 
708. 2020.06.10 20:00:08 - 1591818890.641 - 1.13655-1.13652 - 107.257-107.251 - 0.94504-0.94495 - 1.27667-1.27662 - 1.07060-1.07047 - 1714.38-1714.19 
709. 2020.06.10 20:00:08 - 1591818891.984 - 1.13655-1.13653 - 107.260-107.255 - 0.94504-0.94495 - 1.27667-1.27661 - 1.07059-1.07047 - 1714.38-1714.19 
710. 2020.06.10 20:00:08 - 1591818894.78 - 1.13655-1.13654 - 107.260-107.254 - 0.94504-0.94495 - 1.27668-1.27663 - 1.07058-1.07047 - 1714.14-1714.06 
711. 2020.06.10 20:00:08 - 1591818897.781 - 1.13653-1.13651 - 107.260-107.255 - 0.94505-0.94495 - 1.27662-1.27657 - 1.07058-1.07046 - 1714.05-1713.96 
712. 2020.06.10 20:00:08 - 1591818898.250 - 1.13652-1.13650 - 107.260-107.255 - 0.94505-0.94495 - 1.27662-1.27657 - 1.07057-1.07045 - 1714.04-1713.95 
713. 2020.06.10 20:00:08 - 1591818899.984 - 1.13652-1.13650 - 107.260-107.255 - 0.94505-0.94496 - 1.27662-1.27657 - 1.07058-1.07044 - 1714.05-1713.95 
714. 2020.06.10 20:00:08 - 1591818899.187 - 1.13652-1.13650 - 107.260-107.255 - 0.94505-0.94496 - 1.27662-1.27657 - 1.07058-1.07044 - 1714.05-1713.95 
715. 2020.06.10 20:00:08 - 1591818899.437 - 1.13652-1.13650 - 107.260-107.255 - 0.94505-0.94496 - 1.27662-1.27657 - 1.07058-1.07044 - 1714.05-1713.95 
716. 2020.06.10 20:00:08 - 1591818901.625 - 1.13652-1.13651 - 107.262-107.256 - 0.94505-0.94497 - 1.27659-1.27654 - 1.07058-1.07043 - 1714.04-1713.91 
717. 2020.06.10 20:00:08 - 1591818904.344 - 1.13652-1.13650 - 107.265-107.259 - 0.94507-0.94498 - 1.27659-1.27654 - 1.07058-1.07043 - 1714.14-1714.00 
718. 2020.06.10 20:00:08 - 1591818908.188 - 1.13652-1.13650 - 107.265-107.260 - 0.94508-0.94499 - 1.27658-1.27652 - 1.07058-1.07043 - 1714.16-1713.99 
719. 2020.06.10 20:00:08 - 1591818909.250 - 1.13652-1.13650 - 107.262-107.257 - 0.94506-0.94498 - 1.27664-1.27658 - 1.07056-1.07042 - 1714.19-1714.05 
720. 2020.06.10 20:00:08 - 1591818912.250 - 1.13651-1.13650 - 107.262-107.257 - 0.94509-0.94499 - 1.27662-1.27655 - 1.07057-1.07041 - 1714.19-1714.05 
721. 2020.06.10 20:00:08 - 1591818912.844 - 1.13648-1.13647 - 107.262-107.257 - 0.94509-0.94500 - 1.27658-1.27652 - 1.07057-1.07041 - 1714.23-1714.06 
722. 2020.06.10 20:00:08 - 1591818914.15 - 1.13648-1.13647 - 107.262-107.257 - 0.94509-0.94501 - 1.27658-1.27653 - 1.07057-1.07041 - 1714.27-1714.10 
723. 2020.06.10 20:00:08 - 1591818914.0 - 1.13648-1.13646 - 107.263-107.257 - 0.94509-0.94501 - 1.27658-1.27653 - 1.07057-1.07041 - 1714.27-1714.10 
724. 2020.06.10 20:00:08 - 1591818915.62 - 1.13648-1.13645 - 107.263-107.257 - 0.94509-0.94501 - 1.27658-1.27653 - 1.07057-1.07041 - 1714.27-1714.10 
725. 2020.06.10 20:00:08 - 1591818915.328 - 1.13648-1.13646 - 107.263-107.257 - 0.94509-0.94501 - 1.27658-1.27653 - 1.07057-1.07041 - 1714.24-1714.09 
726. 2020.06.10 20:00:08 - 1591818916.0 - 1.13648-1.13645 - 107.262-107.257 - 0.94509-0.94501 - 1.27657-1.27652 - 1.07057-1.07041 - 1714.27-1714.10 
727. 2020.06.10 20:00:08 - 1591818917.484 - 1.13645-1.13644 - 107.262-107.257 - 0.94510-0.94501 - 1.27656-1.27652 - 1.07057-1.07041 - 1714.30-1714.16 
728. 2020.06.10 20:00:08 - 1591818918.0 - 1.13645-1.13644 - 107.262-107.257 - 0.94510-0.94501 - 1.27658-1.27652 - 1.07057-1.07041 - 1714.32-1714.17 
729. 2020.06.10 20:00:08 - 1591818918.219 - 1.13646-1.13645 - 107.262-107.257 - 0.94510-0.94502 - 1.27658-1.27652 - 1.07057-1.07041 - 1714.32-1714.17 
730. 2020.06.10 20:00:08 - 1591818919.0 - 1.13645-1.13644 - 107.262-107.256 - 0.94504-0.94496 - 1.27657-1.27652 - 1.07057-1.07041 - 1714.32-1714.18 
731. 2020.06.10 20:00:08 - 1591818920.421 - 1.13646-1.13645 - 107.262-107.256 - 0.94504-0.94496 - 1.27658-1.27654 - 1.07057-1.07041 - 1714.32-1714.18 
732. 2020.06.10 20:00:08 - 1591818920.656 - 1.13645-1.13644 - 107.262-107.256 - 0.94504-0.94496 - 1.27658-1.27654 - 1.07057-1.07041 - 1714.32-1714.18 
733. 2020.06.10 20:00:08 - 1591818920.890 - 1.13646-1.13645 - 107.262-107.256 - 0.94504-0.94496 - 1.27662-1.27657 - 1.07057-1.07040 - 1714.32-1714.18 
734. 2020.06.10 20:00:08 - 1591818921.547 - 1.13645-1.13644 - 107.262-107.257 - 0.94504-0.94496 - 1.27661-1.27655 - 1.07057-1.07040 - 1714.27-1714.09 
735. 2020.06.10 20:00:08 - 1591818922.906 - 1.13645-1.13644 - 107.262-107.257 - 0.94504-0.94496 - 1.27661-1.27655 - 1.07057-1.07040 - 1714.29-1714.15 
736. 2020.06.10 20:00:08 - 1591818922.453 - 1.13646-1.13645 - 107.262-107.257 - 0.94502-0.94495 - 1.27661-1.27654 - 1.07057-1.07040 - 1714.29-1714.15 
737. 2020.06.10 20:00:08 - 1591818924.0 - 1.13646-1.13644 - 107.262-107.257 - 0.94502-0.94495 - 1.27660-1.27653 - 1.07057-1.07040 - 1714.28-1714.14 
738. 2020.06.10 20:00:08 - 1591818925.406 - 1.13647-1.13644 - 107.262-107.256 - 0.94502-0.94495 - 1.27660-1.27653 - 1.07057-1.07040 - 1714.28-1714.14 
739. 2020.06.10 20:00:08 - 1591818925.984 - 1.13647-1.13645 - 107.262-107.256 - 0.94502-0.94495 - 1.27660-1.27655 - 1.07056-1.07041 - 1714.24-1714.09 
740. 2020.06.10 20:00:08 - 1591818927.234 - 1.13646-1.13645 - 107.262-107.257 - 0.94502-0.94494 - 1.27662-1.27656 - 1.07057-1.07041 - 1714.09-1713.97 
741. 2020.06.10 20:00:08 - 1591818927.438 - 1.13646-1.13644 - 107.262-107.257 - 0.94502-0.94494 - 1.27662-1.27656 - 1.07057-1.07041 - 1714.09-1713.97 
742. 2020.06.10 20:00:08 - 1591818929.125 - 1.13643-1.13642 - 107.262-107.256 - 0.94502-0.94494 - 1.27660-1.27657 - 1.07057-1.07042 - 1714.09-1714.00 
743. 2020.06.10 20:00:08 - 1591818933.297 - 1.13642-1.13640 - 107.262-107.257 - 0.94503-0.94495 - 1.27659-1.27654 - 1.07059-1.07045 - 1714.05-1713.92 
744. 2020.06.10 20:00:08 - 1591818933.484 - 1.13642-1.13640 - 107.262-107.257 - 0.94503-0.94496 - 1.27659-1.27654 - 1.07061-1.07045 - 1714.05-1713.92 
745. 2020.06.10 20:00:08 - 1591818935.610 - 1.13643-1.13640 - 107.262-107.256 - 0.94504-0.94495 - 1.27659-1.27654 - 1.07060-1.07045 - 1714.01-1713.92 
746. 2020.06.10 20:00:08 - 1591818936.640 - 1.13643-1.13641 - 107.262-107.256 - 0.94504-0.94495 - 1.27659-1.27654 - 1.07060-1.07045 - 1714.08-1713.96 
747. 2020.06.10 20:00:08 - 1591818940.328 - 1.13644-1.13643 - 107.263-107.256 - 0.94503-0.94493 - 1.27659-1.27654 - 1.07061-1.07046 - 1714.02-1713.82 
748. 2020.06.10 20:00:08 - 1591818941.0 - 1.13646-1.13644 - 107.262-107.256 - 0.94500-0.94492 - 1.27660-1.27654 - 1.07062-1.07047 - 1714.02-1713.83 
749. 2020.06.10 20:00:08 - 1591818941.234 - 1.13645-1.13643 - 107.263-107.256 - 0.94500-0.94492 - 1.27662-1.27658 - 1.07062-1.07047 - 1714.02-1713.83 
750. 2020.06.10 20:00:08 - 1591818942.0 - 1.13645-1.13643 - 107.262-107.256 - 0.94502-0.94493 - 1.27661-1.27658 - 1.07062-1.07047 - 1714.02-1713.83 
751. 2020.06.10 20:00:08 - 1591818942.265 - 1.13646-1.13644 - 107.262-107.256 - 0.94502-0.94493 - 1.27661-1.27658 - 1.07062-1.07047 - 1714.02-1713.83 
752. 2020.06.10 20:00:08 - 1591818942.531 - 1.13646-1.13644 - 107.262-107.256 - 0.94502-0.94493 - 1.27661-1.27658 - 1.07062-1.07047 - 1714.02-1713.83 
753. 2020.06.10 20:00:08 - 1591818942.656 - 1.13646-1.13643 - 107.262-107.256 - 0.94502-0.94493 - 1.27661-1.27658 - 1.07062-1.07047 - 1714.02-1713.85 
754. 2020.06.10 20:00:08 - 1591818944.969 - 1.13646-1.13644 - 107.262-107.256 - 0.94502-0.94493 - 1.27661-1.27658 - 1.07063-1.07047 - 1714.03-1713.86 
755. 2020.06.10 20:00:08 - 1591818947.843 - 1.13647-1.13644 - 107.262-107.256 - 0.94502-0.94493 - 1.27663-1.27659 - 1.07065-1.07051 - 1713.98-1713.81 
756. 2020.06.10 20:00:08 - 1591818948.782 - 1.13646-1.13644 - 107.261-107.256 - 0.94502-0.94493 - 1.27663-1.27659 - 1.07065-1.07051 - 1713.98-1713.88 
757. 2020.06.10 20:00:08 - 1591818949.281 - 1.13645-1.13643 - 107.263-107.257 - 0.94502-0.94493 - 1.27663-1.27659 - 1.07065-1.07051 - 1713.95-1713.86 
758. 2020.06.10 20:00:08 - 1591818951.0 - 1.13646-1.13644 - 107.262-107.257 - 0.94503-0.94495 - 1.27661-1.27658 - 1.07065-1.07051 - 1713.99-1713.88 
759. 2020.06.10 20:00:08 - 1591818952.234 - 1.13646-1.13643 - 107.262-107.256 - 0.94504-0.94495 - 1.27662-1.27658 - 1.07065-1.07051 - 1714.05-1713.90 
760. 2020.06.10 20:00:08 - 1591818952.0 - 1.13646-1.13643 - 107.262-107.256 - 0.94504-0.94495 - 1.27662-1.27658 - 1.07065-1.07051 - 1714.05-1713.90 
761. 2020.06.10 20:00:08 - 1591818953.0 - 1.13645-1.13642 - 107.262-107.256 - 0.94504-0.94495 - 1.27662-1.27659 - 1.07066-1.07050 - 1714.05-1713.90 
762. 2020.06.10 20:00:08 - 1591818954.328 - 1.13645-1.13642 - 107.262-107.256 - 0.94504-0.94495 - 1.27661-1.27658 - 1.07066-1.07050 - 1714.05-1713.90 
763. 2020.06.10 20:00:08 - 1591818955.0 - 1.13645-1.13642 - 107.262-107.256 - 0.94504-0.94495 - 1.27661-1.27656 - 1.07066-1.07050 - 1713.95-1713.85 
764. 2020.06.10 20:00:08 - 1591818956.281 - 1.13644-1.13642 - 107.262-107.256 - 0.94504-0.94496 - 1.27661-1.27656 - 1.07065-1.07050 - 1713.95-1713.85 
765. 2020.06.10 20:00:08 - 1591818956.469 - 1.13643-1.13642 - 107.262-107.256 - 0.94504-0.94496 - 1.27661-1.27655 - 1.07065-1.07050 - 1713.95-1713.85 
766. 2020.06.10 20:00:08 - 1591818957.313 - 1.13647-1.13646 - 107.262-107.256 - 0.94503-0.94493 - 1.27669-1.27664 - 1.07068-1.07052 - 1713.91-1713.83 
767. 2020.06.10 20:00:08 - 1591818957.828 - 1.13647-1.13644 - 107.262-107.256 - 0.94503-0.94493 - 1.27671-1.27666 - 1.07069-1.07052 - 1713.95-1713.86 
768. 2020.06.10 20:00:08 - 1591818959.828 - 1.13647-1.13645 - 107.262-107.256 - 0.94502-0.94493 - 1.27672-1.27666 - 1.07064-1.07051 - 1713.96-1713.86 
769. 2020.06.10 20:00:08 - 1591818960.359 - 1.13647-1.13644 - 107.262-107.256 - 0.94502-0.94493 - 1.27672-1.27666 - 1.07064-1.07051 - 1714.02-1713.95 
770. 2020.06.10 20:00:08 - 1591818963.46 - 1.13647-1.13645 - 107.262-107.257 - 0.94502-0.94493 - 1.27670-1.27665 - 1.07065-1.07052 - 1714.05-1713.95 
771. 2020.06.10 20:00:08 - 1591818963.375 - 1.13647-1.13645 - 107.261-107.256 - 0.94502-0.94493 - 1.27671-1.27666 - 1.07067-1.07052 - 1714.20-1714.06 
772. 2020.06.10 20:00:08 - 1591818964.765 - 1.13650-1.13649 - 107.261-107.256 - 0.94502-0.94493 - 1.27676-1.27671 - 1.07070-1.07055 - 1714.06-1713.96 
773. 2020.06.10 20:00:08 - 1591818965.203 - 1.13650-1.13649 - 107.261-107.256 - 0.94502-0.94493 - 1.27676-1.27671 - 1.07070-1.07053 - 1714.06-1713.96 
774. 2020.06.10 20:00:08 - 1591818965.0 - 1.13651-1.13648 - 107.256-107.250 - 0.94502-0.94492 - 1.27673-1.27667 - 1.07070-1.07054 - 1714.06-1713.95 
775. 2020.06.10 20:00:08 - 1591818966.375 - 1.13650-1.13648 - 107.256-107.250 - 0.94502-0.94492 - 1.27673-1.27667 - 1.07070-1.07053 - 1714.11-1713.96 
776. 2020.06.10 20:00:08 - 1591818966.656 - 1.13650-1.13649 - 107.256-107.250 - 0.94502-0.94492 - 1.27673-1.27667 - 1.07070-1.07055 - 1714.11-1714.02 
777. 2020.06.10 20:00:08 - 1591818968.485 - 1.13649-1.13646 - 107.257-107.250 - 0.94503-0.94493 - 1.27673-1.27668 - 1.07068-1.07055 - 1714.22-1714.14 
778. 2020.06.10 20:00:08 - 1591818970.265 - 1.13648-1.13646 - 107.257-107.250 - 0.94503-0.94494 - 1.27673-1.27668 - 1.07070-1.07055 - 1714.17-1714.07 
779. 2020.06.10 20:00:08 - 1591818973.796 - 1.13649-1.13646 - 107.256-107.250 - 0.94503-0.94493 - 1.27674-1.27667 - 1.07072-1.07058 - 1714.12-1714.04 
780. 2020.06.10 20:00:08 - 1591818975.328 - 1.13645-1.13642 - 107.256-107.250 - 0.94504-0.94494 - 1.27673-1.27667 - 1.07072-1.07058 - 1714.15-1714.06 
781. 2020.06.10 20:00:08 - 1591818976.531 - 1.13645-1.13643 - 107.256-107.250 - 0.94504-0.94495 - 1.27673-1.27667 - 1.07072-1.07059 - 1714.22-1714.11 
782. 2020.06.10 20:00:08 - 1591818977.0 - 1.13643-1.13641 - 107.256-107.250 - 0.94504-0.94495 - 1.27673-1.27667 - 1.07072-1.07059 - 1714.14-1714.04 
783. 2020.06.10 20:00:08 - 1591818979.875 - 1.13644-1.13642 - 107.256-107.250 - 0.94505-0.94494 - 1.27674-1.27667 - 1.07073-1.07060 - 1714.25-1714.11 
784. 2020.06.10 20:00:08 - 1591818980.672 - 1.13648-1.13645 - 107.254-107.248 - 0.94504-0.94493 - 1.27674-1.27667 - 1.07079-1.07065 - 1714.31-1714.23 
785. 2020.06.10 20:00:08 - 1591818981.328 - 1.13648-1.13646 - 107.253-107.248 - 0.94504-0.94494 - 1.27674-1.27667 - 1.07083-1.07068 - 1714.31-1714.24 
786. 2020.06.10 20:00:08 - 1591818981.781 - 1.13648-1.13646 - 107.253-107.248 - 0.94504-0.94494 - 1.27674-1.27667 - 1.07083-1.07068 - 1714.30-1714.25 
787. 2020.06.10 20:00:08 - 1591818984.15 - 1.13648-1.13645 - 107.255-107.250 - 0.94504-0.94494 - 1.27671-1.27668 - 1.07082-1.07067 - 1714.43-1714.25 
788. 2020.06.10 20:00:08 - 1591818984.500 - 1.13648-1.13646 - 107.256-107.250 - 0.94504-0.94494 - 1.27671-1.27668 - 1.07083-1.07067 - 1714.33-1714.25 
789. 2020.06.10 20:00:08 - 1591818992.156 - 1.13651-1.13650 - 107.250-107.245 - 0.94503-0.94493 - 1.27675-1.27671 - 1.07082-1.07066 - 1714.38-1714.26 
790. 2020.06.10 20:00:08 - 1591818992.437 - 1.13650-1.13647 - 107.250-107.245 - 0.94503-0.94493 - 1.27675-1.27671 - 1.07083-1.07066 - 1714.38-1714.26 
791. 2020.06.10 20:00:08 - 1591818992.0 - 1.13650-1.13647 - 107.250-107.245 - 0.94503-0.94493 - 1.27675-1.27671 - 1.07083-1.07066 - 1714.39-1714.28 
792. 2020.06.10 20:00:08 - 1591818992.218 - 1.13650-1.13647 - 107.250-107.245 - 0.94502-0.94493 - 1.27675-1.27671 - 1.07083-1.07066 - 1714.35-1714.28 
793. 2020.06.10 20:00:08 - 1591818993.0 - 1.13652-1.13648 - 107.251-107.245 - 0.94502-0.94493 - 1.27675-1.27671 - 1.07083-1.07066 - 1714.35-1714.28 
794. 2020.06.10 20:00:08 - 1591818993.516 - 1.13652-1.13649 - 107.251-107.245 - 0.94502-0.94493 - 1.27675-1.27671 - 1.07082-1.07066 - 1714.36-1714.28 
795. 2020.06.10 20:00:08 - 1591818994.891 - 1.13652-1.13649 - 107.251-107.245 - 0.94502-0.94493 - 1.27675-1.27671 - 1.07083-1.07066 - 1714.36-1714.28 
796. 2020.06.10 20:00:08 - 1591818994.0 - 1.13650-1.13649 - 107.250-107.245 - 0.94504-0.94494 - 1.27675-1.27672 - 1.07083-1.07066 - 1714.52-1714.32 
797. 2020.06.10 20:00:08 - 1591818994.187 - 1.13650-1.13649 - 107.250-107.246 - 0.94504-0.94494 - 1.27675-1.27672 - 1.07083-1.07066 - 1714.52-1714.32 
798. 2020.06.10 20:00:08 - 1591818995.813 - 1.13651-1.13649 - 107.248-107.243 - 0.94504-0.94495 - 1.27675-1.27672 - 1.07083-1.07066 - 1714.25-1714.13 
799. 2020.06.10 20:00:08 - 1591819001.812 - 1.13649-1.13647 - 107.251-107.246 - 0.94502-0.94492 - 1.27672-1.27667 - 1.07081-1.07066 - 1714.21-1714.17 
800. 2020.06.10 20:00:08 - 1591819002.16 - 1.13648-1.13646 - 107.251-107.246 - 0.94502-0.94492 - 1.27671-1.27667 - 1.07081-1.07066 - 1714.29-1714.19 
801. 2020.06.10 20:00:08 - 1591819003.281 - 1.13648-1.13645 - 107.251-107.246 - 0.94502-0.94493 - 1.27671-1.27667 - 1.07082-1.07066 - 1714.20-1714.16 
802. 2020.06.10 20:00:08 - 1591819003.562 - 1.13648-1.13645 - 107.251-107.246 - 0.94502-0.94493 - 1.27671-1.27667 - 1.07082-1.07066 - 1714.31-1714.21 
803. 2020.06.10 20:00:08 - 1591819004.313 - 1.13648-1.13646 - 107.251-107.246 - 0.94502-0.94493 - 1.27671-1.27665 - 1.07082-1.07066 - 1714.21-1714.08 
804. 2020.06.10 20:00:08 - 1591819006.609 - 1.13650-1.13648 - 107.251-107.246 - 0.94501-0.94494 - 1.27676-1.27670 - 1.07082-1.07066 - 1714.21-1714.08 
805. 2020.06.10 20:00:08 - 1591819006.969 - 1.13652-1.13649 - 107.251-107.246 - 0.94501-0.94493 - 1.27675-1.27670 - 1.07082-1.07067 - 1714.21-1714.08 
806. 2020.06.10 20:00:08 - 1591819007.891 - 1.13652-1.13649 - 107.251-107.246 - 0.94500-0.94493 - 1.27675-1.27670 - 1.07082-1.07069 - 1714.21-1714.08 
807. 2020.06.10 20:00:08 - 1591819009.828 - 1.13652-1.13650 - 107.251-107.246 - 0.94500-0.94493 - 1.27675-1.27668 - 1.07082-1.07069 - 1714.23-1714.08 
808. 2020.06.10 20:00:08 - 1591819010.0 - 1.13655-1.13653 - 107.251-107.246 - 0.94502-0.94493 - 1.27675-1.27668 - 1.07082-1.07069 - 1714.23-1714.08 
809. 2020.06.10 20:00:08 - 1591819010.328 - 1.13654-1.13653 - 107.251-107.246 - 0.94502-0.94493 - 1.27675-1.27668 - 1.07082-1.07069 - 1714.23-1714.08 
810. 2020.06.10 20:00:08 - 1591819010.593 - 1.13653-1.13651 - 107.251-107.246 - 0.94502-0.94494 - 1.27675-1.27668 - 1.07082-1.07069 - 1714.23-1714.08 
811. 2020.06.10 20:00:08 - 1591819011.0 - 1.13654-1.13651 - 107.251-107.246 - 0.94503-0.94495 - 1.27675-1.27668 - 1.07082-1.07069 - 1714.23-1714.08 
812. 2020.06.10 20:00:08 - 1591819011.172 - 1.13653-1.13651 - 107.251-107.246 - 0.94503-0.94495 - 1.27675-1.27668 - 1.07082-1.07069 - 1714.23-1714.08 
813. 2020.06.10 20:00:08 - 1591819012.0 - 1.13653-1.13650 - 107.251-107.246 - 0.94503-0.94495 - 1.27675-1.27668 - 1.07083-1.07068 - 1714.23-1714.08 
814. 2020.06.10 20:00:08 - 1591819014.219 - 1.13650-1.13648 - 107.251-107.247 - 0.94506-0.94498 - 1.27672-1.27665 - 1.07083-1.07068 - 1714.29-1714.08 
815. 2020.06.10 20:00:08 - 1591819015.844 - 1.13648-1.13647 - 107.251-107.248 - 0.94506-0.94499 - 1.27671-1.27667 - 1.07083-1.07069 - 1714.29-1714.21 
816. 2020.06.10 20:00:08 - 1591819016.297 - 1.13646-1.13645 - 107.252-107.248 - 0.94506-0.94499 - 1.27671-1.27667 - 1.07083-1.07069 - 1714.29-1714.21 
817. 2020.06.10 20:00:08 - 1591819018.359 - 1.13646-1.13645 - 107.251-107.247 - 0.94506-0.94497 - 1.27671-1.27665 - 1.07092-1.07075 - 1714.22-1714.13 
818. 2020.06.10 20:00:08 - 1591819019.719 - 1.13646-1.13645 - 107.252-107.247 - 0.94506-0.94497 - 1.27672-1.27665 - 1.07092-1.07078 - 1714.22-1714.13 
819. 2020.06.10 20:00:08 - 1591819019.0 - 1.13647-1.13646 - 107.250-107.247 - 0.94506-0.94497 - 1.27674-1.27668 - 1.07092-1.07078 - 1714.22-1714.13 
820. 2020.06.10 20:00:08 - 1591819020.594 - 1.13648-1.13646 - 107.252-107.246 - 0.94506-0.94497 - 1.27674-1.27668 - 1.07092-1.07078 - 1714.25-1714.13 
821. 2020.06.10 20:00:08 - 1591819021.203 - 1.13647-1.13646 - 107.250-107.245 - 0.94506-0.94497 - 1.27674-1.27668 - 1.07092-1.07081 - 1714.25-1714.13 
822. 2020.06.10 20:00:08 - 1591819022.359 - 1.13648-1.13646 - 107.249-107.244 - 0.94506-0.94497 - 1.27674-1.27668 - 1.07094-1.07081 - 1714.25-1714.15 
823. 2020.06.10 20:00:08 - 1591819023.718 - 1.13649-1.13646 - 107.249-107.244 - 0.94506-0.94497 - 1.27677-1.27670 - 1.07094-1.07081 - 1714.31-1714.27 
824. 2020.06.10 20:00:08 - 1591819024.47 - 1.13649-1.13647 - 107.249-107.244 - 0.94506-0.94497 - 1.27677-1.27672 - 1.07094-1.07081 - 1714.31-1714.16 
825. 2020.06.10 20:00:08 - 1591819025.296 - 1.13646-1.13645 - 107.249-107.244 - 0.94506-0.94497 - 1.27673-1.27670 - 1.07094-1.07081 - 1714.31-1714.16 
826. 2020.06.10 20:00:08 - 1591819026.875 - 1.13647-1.13645 - 107.249-107.244 - 0.94506-0.94497 - 1.27673-1.27667 - 1.07094-1.07081 - 1714.30-1714.16 
827. 2020.06.10 20:00:08 - 1591819027.172 - 1.13644-1.13643 - 107.249-107.244 - 0.94508-0.94500 - 1.27672-1.27667 - 1.07094-1.07081 - 1714.30-1714.16 
828. 2020.06.10 20:00:08 - 1591819028.453 - 1.13644-1.13643 - 107.251-107.245 - 0.94511-0.94501 - 1.27671-1.27665 - 1.07094-1.07081 - 1714.20-1714.16 
829. 2020.06.10 20:00:08 - 1591819028.796 - 1.13643-1.13641 - 107.251-107.245 - 0.94511-0.94502 - 1.27671-1.27665 - 1.07094-1.07081 - 1714.20-1714.09 
830. 2020.06.10 20:00:08 - 1591819030.0 - 1.13642-1.13639 - 107.252-107.245 - 0.94511-0.94502 - 1.27671-1.27667 - 1.07095-1.07078 - 1714.20-1714.11 
831. 2020.06.10 20:00:08 - 1591819030.16 - 1.13642-1.13639 - 107.252-107.245 - 0.94511-0.94502 - 1.27671-1.27667 - 1.07095-1.07078 - 1714.20-1714.11 *
832. 2020.06.10 20:00:08 - 1591819030.16 - 1.13642-1.13639 - 107.252-107.245 - 0.94511-0.94502 - 1.27671-1.27667 - 1.07095-1.07078 - 1714.20-1714.11 *
833. 2020.06.10 20:00:08 - 1591819030.16 - 1.13642-1.13639 - 107.252-107.245 - 0.94511-0.94502 - 1.27671-1.27667 - 1.07095-1.07078 - 1714.20-1714.11 *
834. 2020.06.10 20:00:08 - 1591819030.16 - 1.13642-1.13639 - 107.252-107.245 - 0.94511-0.94502 - 1.27671-1.27667 - 1.07095-1.07078 - 1714.20-1714.11 *
835. 2020.06.10 20:00:08 - 1591819030.656 - 1.13642-1.13639 - 107.252-107.246 - 0.94511-0.94502 - 1.27671-1.27667 - 1.07095-1.07078 - 1714.20-1714.10 *
836. 2020.06.10 20:00:08 - 1591819032.312 - 1.13644-1.13642 - 107.252-107.245 - 0.94509-0.94502 - 1.27672-1.27667 - 1.07095-1.07078 - 1714.38-1714.16 
837. 2020.06.10 20:00:08 - 1591819032.750 - 1.13645-1.13643 - 107.251-107.245 - 0.94506-0.94497 - 1.27674-1.27668 - 1.07095-1.07078 - 1714.29-1714.18 
838. 2020.06.10 20:00:08 - 1591819033.94 - 1.13646-1.13645 - 107.248-107.244 - 0.94504-0.94494 - 1.27677-1.27673 - 1.07095-1.07078 - 1714.29-1714.18 
839. 2020.06.10 20:00:08 - 1591819034.0 - 1.13646-1.13645 - 107.248-107.244 - 0.94504-0.94495 - 1.27678-1.27673 - 1.07096-1.07081 - 1714.24-1714.15 
840. 2020.06.10 20:00:08 - 1591819034.312 - 1.13647-1.13646 - 107.248-107.243 - 0.94504-0.94495 - 1.27678-1.27673 - 1.07096-1.07081 - 1714.24-1714.15 
841. 2020.06.10 20:00:08 - 1591819034.500 - 1.13650-1.13648 - 107.247-107.241 - 0.94504-0.94494 - 1.27678-1.27673 - 1.07097-1.07081 - 1714.24-1714.15 
842. 2020.06.10 20:00:08 - 1591819035.234 - 1.13651-1.13648 - 107.247-107.241 - 0.94503-0.94495 - 1.27679-1.27673 - 1.07097-1.07081 - 1714.22-1714.14 
843. 2020.06.10 20:00:08 - 1591819035.0 - 1.13651-1.13649 - 107.247-107.241 - 0.94503-0.94496 - 1.27679-1.27673 - 1.07097-1.07081 - 1714.22-1714.14 
844. 2020.06.10 20:00:08 - 1591819036.0 - 1.13651-1.13649 - 107.247-107.241 - 0.94503-0.94496 - 1.27679-1.27673 - 1.07097-1.07081 - 1714.22-1714.14 
845. 2020.06.10 20:00:08 - 1591819037.0 - 1.13658-1.13655 - 107.247-107.240 - 0.94501-0.94492 - 1.27681-1.27677 - 1.07097-1.07081 - 1714.22-1714.14 
846. 2020.06.10 20:00:08 - 1591819037.297 - 1.13658-1.13654 - 107.247-107.240 - 0.94501-0.94493 - 1.27681-1.27677 - 1.07098-1.07080 - 1714.22-1714.14 
847. 2020.06.10 20:00:08 - 1591819038.62 - 1.13658-1.13655 - 107.247-107.240 - 0.94501-0.94493 - 1.27682-1.27677 - 1.07098-1.07080 - 1714.22-1714.14 
848. 2020.06.10 20:00:08 - 1591819038.578 - 1.13657-1.13655 - 107.247-107.240 - 0.94501-0.94493 - 1.27678-1.27673 - 1.07098-1.07080 - 1714.36-1714.14 
849. 2020.06.10 20:00:08 - 1591819042.281 - 1.13653-1.13650 - 107.247-107.241 - 0.94502-0.94496 - 1.27676-1.27667 - 1.07098-1.07080 - 1714.27-1714.16 
850. 2020.06.10 20:00:08 - 1591819043.531 - 1.13652-1.13650 - 107.247-107.241 - 0.94502-0.94495 - 1.27675-1.27670 - 1.07101-1.07084 - 1714.27-1714.16 
851. 2020.06.10 20:00:08 - 1591819044.234 - 1.13653-1.13650 - 107.247-107.240 - 0.94502-0.94495 - 1.27677-1.27673 - 1.07088-1.07072 - 1714.21-1714.03 
852. 2020.06.10 20:00:08 - 1591819046.500 - 1.13653-1.13651 - 107.247-107.240 - 0.94504-0.94496 - 1.27678-1.27673 - 1.07089-1.07070 - 1714.21-1714.03 
853. 2020.06.10 20:00:08 - 1591819047.375 - 1.13653-1.13650 - 107.247-107.240 - 0.94504-0.94495 - 1.27679-1.27674 - 1.07089-1.07070 - 1714.21-1714.03 
854. 2020.06.10 20:00:08 - 1591819047.843 - 1.13652-1.13649 - 107.247-107.240 - 0.94503-0.94496 - 1.27679-1.27674 - 1.07089-1.07070 - 1714.21-1714.03 
855. 2020.06.10 20:00:08 - 1591819048.234 - 1.13649-1.13648 - 107.247-107.240 - 0.94503-0.94496 - 1.27680-1.27674 - 1.07089-1.07070 - 1714.20-1714.03 
856. 2020.06.10 20:00:08 - 1591819049.63 - 1.13652-1.13648 - 107.247-107.239 - 0.94504-0.94494 - 1.27679-1.27671 - 1.07090-1.07069 - 1714.22-1714.04 
857. 2020.06.10 20:00:08 - 1591819050.203 - 1.13652-1.13648 - 107.246-107.239 - 0.94504-0.94494 - 1.27680-1.27672 - 1.07089-1.07069 - 1714.22-1714.02 
858. 2020.06.10 20:00:08 - 1591819051.172 - 1.13652-1.13649 - 107.246-107.239 - 0.94505-0.94493 - 1.27683-1.27672 - 1.07094-1.07076 - 1714.26-1714.04 
859. 2020.06.10 20:00:08 - 1591819052.218 - 1.13652-1.13648 - 107.246-107.239 - 0.94505-0.94494 - 1.27683-1.27674 - 1.07095-1.07077 - 1714.20-1714.04 
860. 2020.06.10 20:00:08 - 1591819052.765 - 1.13653-1.13648 - 107.246-107.239 - 0.94505-0.94494 - 1.27683-1.27674 - 1.07095-1.07077 - 1714.20-1714.04 
861. 2020.06.10 20:00:08 - 1591819054.500 - 1.13652-1.13648 - 107.246-107.239 - 0.94505-0.94494 - 1.27683-1.27673 - 1.07091-1.07073 - 1714.20-1714.04 
862. 2020.06.10 20:00:08 - 1591819056.578 - 1.13651-1.13648 - 107.246-107.239 - 0.94505-0.94494 - 1.27684-1.27675 - 1.07091-1.07070 - 1714.20-1714.04 
863. 2020.06.10 20:00:08 - 1591819058.781 - 1.13654-1.13651 - 107.245-107.238 - 0.94504-0.94492 - 1.27688-1.27677 - 1.07093-1.07078 - 1714.34-1714.10 
864. 2020.06.10 20:00:08 - 1591819060.266 - 1.13654-1.13652 - 107.244-107.238 - 0.94503-0.94492 - 1.27689-1.27680 - 1.07093-1.07078 - 1714.34-1714.10 
865. 2020.06.10 20:00:08 - 1591819060.782 - 1.13653-1.13650 - 107.244-107.238 - 0.94504-0.94492 - 1.27689-1.27680 - 1.07093-1.07076 - 1714.34-1714.10 
866. 2020.06.10 20:00:08 - 1591819061.266 - 1.13652-1.13649 - 107.245-107.238 - 0.94504-0.94492 - 1.27683-1.27680 - 1.07093-1.07076 - 1714.34-1714.10 
867. 2020.06.10 20:00:08 - 1591819062.547 - 1.13652-1.13648 - 107.245-107.239 - 0.94503-0.94493 - 1.27685-1.27677 - 1.07093-1.07076 - 1714.38-1714.15 
868. 2020.06.10 20:00:08 - 1591819063.234 - 1.13652-1.13649 - 107.246-107.239 - 0.94503-0.94493 - 1.27685-1.27679 - 1.07093-1.07076 - 1714.38-1714.15 
869. 2020.06.10 20:00:08 - 1591819063.469 - 1.13652-1.13650 - 107.245-107.238 - 0.94503-0.94493 - 1.27685-1.27679 - 1.07093-1.07076 - 1714.38-1714.15 
870. 2020.06.10 20:00:08 - 1591819064.0 - 1.13654-1.13652 - 107.246-107.238 - 0.94502-0.94493 - 1.27685-1.27679 - 1.07093-1.07076 - 1714.38-1714.11 
871. 2020.06.10 20:00:08 - 1591819065.407 - 1.13654-1.13650 - 107.246-107.238 - 0.94502-0.94493 - 1.27686-1.27681 - 1.07093-1.07076 - 1714.38-1714.14 
872. 2020.06.10 20:00:08 - 1591819066.0 - 1.13652-1.13649 - 107.246-107.238 - 0.94503-0.94493 - 1.27687-1.27678 - 1.07084-1.07061 - 1714.38-1714.14 
873. 2020.06.10 20:00:08 - 1591819066.344 - 1.13653-1.13650 - 107.246-107.238 - 0.94503-0.94493 - 1.27687-1.27680 - 1.07084-1.07061 - 1714.38-1714.14 
874. 2020.06.10 20:00:08 - 1591819066.532 - 1.13652-1.13649 - 107.246-107.238 - 0.94503-0.94493 - 1.27687-1.27680 - 1.07084-1.07063 - 1714.38-1714.14 
875. 2020.06.10 20:00:08 - 1591819067.359 - 1.13652-1.13648 - 107.246-107.238 - 0.94503-0.94493 - 1.27687-1.27680 - 1.07084-1.07063 - 1714.38-1714.14 
876. 2020.06.10 20:00:08 - 1591819068.843 - 1.13652-1.13649 - 107.245-107.239 - 0.94503-0.94493 - 1.27687-1.27681 - 1.07084-1.07063 - 1714.38-1714.14 
877. 2020.06.10 20:00:08 - 1591819071.812 - 1.13652-1.13648 - 107.245-107.238 - 0.94503-0.94493 - 1.27687-1.27682 - 1.07085-1.07063 - 1714.34-1714.11 
878. 2020.06.10 20:00:08 - 1591819075.938 - 1.13652-1.13650 - 107.245-107.238 - 0.94503-0.94493 - 1.27688-1.27682 - 1.07091-1.07069 - 1714.10-1713.98 
879. 2020.06.10 20:00:08 - 1591819076.312 - 1.13650-1.13649 - 107.245-107.238 - 0.94503-0.94493 - 1.27686-1.27681 - 1.07091-1.07069 - 1714.10-1713.98 
880. 2020.06.10 20:00:08 - 1591819077.0 - 1.13650-1.13647 - 107.245-107.238 - 0.94503-0.94491 - 1.27686-1.27682 - 1.07091-1.07068 - 1714.03-1713.86 
881. 2020.06.10 20:00:08 - 1591819077.485 - 1.13650-1.13647 - 107.245-107.238 - 0.94503-0.94491 - 1.27687-1.27682 - 1.07091-1.07068 - 1714.03-1713.84 
882. 2020.06.10 20:00:08 - 1591819078.0 - 1.13652-1.13649 - 107.245-107.238 - 0.94503-0.94491 - 1.27688-1.27680 - 1.07092-1.07071 - 1714.07-1713.83 
883. 2020.06.10 20:00:08 - 1591819079.63 - 1.13653-1.13650 - 107.245-107.238 - 0.94503-0.94492 - 1.27688-1.27680 - 1.07092-1.07072 - 1714.07-1713.82 
884. 2020.06.10 20:00:08 - 1591819081.0 - 1.13653-1.13650 - 107.245-107.238 - 0.94503-0.94492 - 1.27698-1.27690 - 1.07089-1.07067 - 1714.06-1713.82 
885. 2020.06.10 20:00:08 - 1591819081.390 - 1.13653-1.13650 - 107.245-107.238 - 0.94503-0.94492 - 1.27698-1.27688 - 1.07089-1.07068 - 1714.06-1713.82 
886. 2020.06.10 20:00:08 - 1591819083.796 - 1.13654-1.13651 - 107.245-107.238 - 0.94503-0.94491 - 1.27697-1.27689 - 1.07087-1.07068 - 1713.90-1713.64 
887. 2020.06.10 20:00:08 - 1591819083.125 - 1.13654-1.13651 - 107.241-107.236 - 0.94503-0.94491 - 1.27697-1.27692 - 1.07089-1.07069 - 1713.90-1713.64 
888. 2020.06.10 20:00:08 - 1591819085.829 - 1.13657-1.13653 - 107.239-107.232 - 0.94500-0.94490 - 1.27698-1.27690 - 1.07058-1.07040 - 1713.94-1713.66 
889. 2020.06.10 20:00:08 - 1591819085.204 - 1.13657-1.13653 - 107.239-107.232 - 0.94500-0.94490 - 1.27698-1.27690 - 1.07058-1.07040 - 1713.94-1713.67 
890. 2020.06.10 20:00:08 - 1591819086.594 - 1.13657-1.13653 - 107.239-107.232 - 0.94500-0.94490 - 1.27698-1.27690 - 1.07058-1.07041 - 1713.94-1713.67 
891. 2020.06.10 20:00:08 - 1591819087.641 - 1.13658-1.13655 - 107.239-107.232 - 0.94500-0.94488 - 1.27697-1.27687 - 1.07058-1.07041 - 1713.94-1713.69 
892. 2020.06.10 20:00:08 - 1591819093.16 - 1.13661-1.13657 - 107.239-107.232 - 0.94498-0.94487 - 1.27699-1.27691 - 1.07055-1.07044 - 1713.93-1713.79 
893. 2020.06.10 20:00:08 - 1591819094.110 - 1.13663-1.13659 - 107.241-107.236 - 0.94499-0.94488 - 1.27698-1.27690 - 1.07055-1.07045 - 1713.93-1713.79 
894. 2020.06.10 20:00:08 - 1591819095.125 - 1.13663-1.13659 - 107.243-107.236 - 0.94499-0.94489 - 1.27697-1.27688 - 1.07056-1.07043 - 1713.93-1713.79 
895. 2020.06.10 20:00:08 - 1591819097.250 - 1.13662-1.13659 - 107.243-107.235 - 0.94499-0.94489 - 1.27698-1.27691 - 1.07056-1.07043 - 1714.00-1713.69 
896. 2020.06.10 20:00:08 - 1591819098.188 - 1.13661-1.13657 - 107.240-107.233 - 0.94499-0.94489 - 1.27699-1.27691 - 1.07059-1.07043 - 1714.00-1713.70 
897. 2020.06.10 20:00:08 - 1591819099.0 - 1.13664-1.13660 - 107.239-107.231 - 0.94498-0.94487 - 1.27706-1.27701 - 1.07057-1.07039 - 1714.03-1713.77 
898. 2020.06.10 20:00:08 - 1591819100.828 - 1.13664-1.13660 - 107.239-107.231 - 0.94498-0.94487 - 1.27704-1.27701 - 1.07057-1.07038 - 1714.00-1713.76 
899. 2020.06.10 20:00:08 - 1591819107.203 - 1.13665-1.13661 - 107.239-107.233 - 0.94499-0.94487 - 1.27704-1.27699 - 1.07046-1.07033 - 1713.91-1713.67 
900. 2020.06.10 20:00:08 - 1591819108.0 - 1.13664-1.13660 - 107.239-107.232 - 0.94499-0.94487 - 1.27705-1.27696 - 1.07054-1.07033 - 1713.95-1713.82 
901. 2020.06.10 20:00:08 - 1591819111.422 - 1.13662-1.13658 - 107.239-107.232 - 0.94499-0.94488 - 1.27704-1.27698 - 1.07055-1.07033 - 1713.95-1713.82 
902. 2020.06.10 20:00:08 - 1591819112.0 - 1.13659-1.13654 - 107.239-107.231 - 0.94499-0.94490 - 1.27705-1.27697 - 1.07059-1.07037 - 1713.91-1713.72 
903. 2020.06.10 20:00:08 - 1591819112.469 - 1.13659-1.13654 - 107.239-107.231 - 0.94499-0.94491 - 1.27705-1.27699 - 1.07059-1.07036 - 1713.97-1713.76 
904. 2020.06.10 20:00:08 - 1591819114.0 - 1.13660-1.13655 - 107.239-107.231 - 0.94500-0.94490 - 1.27703-1.27697 - 1.07059-1.07035 - 1713.93-1713.77 
905. 2020.06.10 20:00:08 - 1591819114.718 - 1.13659-1.13655 - 107.239-107.231 - 0.94500-0.94490 - 1.27703-1.27697 - 1.07058-1.07034 - 1713.93-1713.74 
906. 2020.06.10 20:00:08 - 1591819115.641 - 1.13661-1.13655 - 107.238-107.231 - 0.94500-0.94490 - 1.27703-1.27698 - 1.07058-1.07034 - 1713.89-1713.73 
907. 2020.06.10 20:00:08 - 1591819118.343 - 1.13660-1.13655 - 107.238-107.231 - 0.94500-0.94490 - 1.27703-1.27698 - 1.07057-1.07033 - 1713.84-1713.64 
908. 2020.06.10 20:00:08 - 1591819118.765 - 1.13659-1.13654 - 107.240-107.231 - 0.94500-0.94490 - 1.27702-1.27696 - 1.07057-1.07033 - 1713.98-1713.82 
909. 2020.06.10 20:00:08 - 1591819119.250 - 1.13658-1.13654 - 107.240-107.231 - 0.94500-0.94490 - 1.27702-1.27696 - 1.07057-1.07033 - 1713.98-1713.82 
910. 2020.06.10 20:00:08 - 1591819119.78 - 1.13663-1.13659 - 107.239-107.231 - 0.94500-0.94487 - 1.27707-1.27701 - 1.07051-1.07032 - 1713.92-1713.79 
911. 2020.06.10 20:00:08 - 1591819120.906 - 1.13663-1.13659 - 107.239-107.231 - 0.94499-0.94487 - 1.27704-1.27698 - 1.07051-1.07031 - 1713.92-1713.80 
912. 2020.06.10 20:00:08 - 1591819120.172 - 1.13663-1.13659 - 107.240-107.231 - 0.94499-0.94487 - 1.27703-1.27699 - 1.07047-1.07031 - 1713.92-1713.71 
913. 2020.06.10 20:00:08 - 1591819121.468 - 1.13663-1.13659 - 107.240-107.232 - 0.94500-0.94488 - 1.27703-1.27699 - 1.07047-1.07038 - 1713.91-1713.71 
914. 2020.06.10 20:00:08 - 1591819122.187 - 1.13663-1.13659 - 107.240-107.231 - 0.94500-0.94488 - 1.27703-1.27699 - 1.07052-1.07039 - 1713.88-1713.63 
915. 2020.06.10 20:00:08 - 1591819124.937 - 1.13662-1.13658 - 107.240-107.231 - 0.94500-0.94489 - 1.27704-1.27699 - 1.07052-1.07038 - 1714.10-1713.91 
916. 2020.06.10 20:00:08 - 1591819125.0 - 1.13665-1.13660 - 107.239-107.231 - 0.94497-0.94487 - 1.27707-1.27701 - 1.07052-1.07039 - 1714.10-1713.91 
917. 2020.06.10 20:00:08 - 1591819125.422 - 1.13665-1.13660 - 107.239-107.231 - 0.94497-0.94487 - 1.27707-1.27702 - 1.07052-1.07039 - 1714.10-1713.91 
918. 2020.06.10 20:00:08 - 1591819126.188 - 1.13664-1.13661 - 107.239-107.231 - 0.94500-0.94487 - 1.27706-1.27702 - 1.07052-1.07038 - 1714.07-1713.90 
919. 2020.06.10 20:00:08 - 1591819126.500 - 1.13664-1.13660 - 107.239-107.231 - 0.94500-0.94487 - 1.27707-1.27701 - 1.07052-1.07038 - 1714.07-1713.90 
920. 2020.06.10 20:00:08 - 1591819127.0 - 1.13664-1.13660 - 107.239-107.231 - 0.94500-0.94487 - 1.27706-1.27700 - 1.07052-1.07038 - 1714.07-1713.90 
921. 2020.06.10 20:00:08 - 1591819129.157 - 1.13663-1.13660 - 107.239-107.231 - 0.94500-0.94487 - 1.27703-1.27697 - 1.07051-1.07035 - 1714.10-1713.90 
922. 2020.06.10 20:00:08 - 1591819131.672 - 1.13673-1.13669 - 107.240-107.231 - 0.94500-0.94486 - 1.27708-1.27700 - 1.07056-1.07036 - 1714.20-1713.99 
923. 2020.06.10 20:00:08 - 1591819132.484 - 1.13674-1.13671 - 107.240-107.231 - 0.94499-0.94485 - 1.27709-1.27703 - 1.07056-1.07034 - 1714.16-1713.91 
924. 2020.06.10 20:00:08 - 1591819133.484 - 1.13678-1.13674 - 107.238-107.232 - 0.94499-0.94486 - 1.27709-1.27703 - 1.07055-1.07032 - 1714.16-1713.91 
925. 2020.06.10 20:00:08 - 1591819135.15 - 1.13677-1.13674 - 107.238-107.231 - 0.94500-0.94487 - 1.27709-1.27701 - 1.07055-1.07033 - 1714.22-1713.95 
926. 2020.06.10 20:00:08 - 1591819135.250 - 1.13677-1.13674 - 107.238-107.231 - 0.94500-0.94487 - 1.27709-1.27701 - 1.07055-1.07033 - 1714.21-1713.95 
927. 2020.06.10 20:00:08 - 1591819136.0 - 1.13678-1.13674 - 107.238-107.231 - 0.94500-0.94487 - 1.27709-1.27701 - 1.07055-1.07033 - 1714.22-1713.96 
928. 2020.06.10 20:00:08 - 1591819136.375 - 1.13678-1.13675 - 107.240-107.231 - 0.94500-0.94487 - 1.27709-1.27700 - 1.07055-1.07037 - 1714.22-1713.97 
929. 2020.06.10 20:00:08 - 1591819137.281 - 1.13679-1.13675 - 107.245-107.236 - 0.94498-0.94486 - 1.27709-1.27700 - 1.07061-1.07044 - 1714.22-1713.99 
930. 2020.06.10 20:00:08 - 1591819137.500 - 1.13680-1.13676 - 107.244-107.236 - 0.94498-0.94486 - 1.27709-1.27701 - 1.07061-1.07044 - 1714.22-1713.97 
931. 2020.06.10 20:00:08 - 1591819139.797 - 1.13681-1.13676 - 107.245-107.238 - 0.94502-0.94489 - 1.27709-1.27702 - 1.07060-1.07048 - 1714.29-1714.04 
932. 2020.06.10 20:00:08 - 1591819142.406 - 1.13677-1.13673 - 107.244-107.237 - 0.94501-0.94491 - 1.27705-1.27696 - 1.07062-1.07047 - 1714.27-1714.03 
933. 2020.06.10 20:00:08 - 1591819144.63 - 1.13680-1.13675 - 107.245-107.237 - 0.94502-0.94488 - 1.27707-1.27696 - 1.07066-1.07045 - 1714.22-1713.99 
934. 2020.06.10 20:00:08 - 1591819146.344 - 1.13680-1.13674 - 107.240-107.230 - 0.94501-0.94488 - 1.27705-1.27696 - 1.07066-1.07046 - 1714.26-1714.04 
935. 2020.06.10 20:00:08 - 1591819147.891 - 1.13680-1.13674 - 107.238-107.230 - 0.94503-0.94488 - 1.27705-1.27696 - 1.07066-1.07046 - 1714.17-1713.99 
936. 2020.06.10 20:00:08 - 1591819147.156 - 1.13680-1.13676 - 107.235-107.227 - 0.94503-0.94488 - 1.27706-1.27696 - 1.07066-1.07046 - 1714.20-1713.98 
937. 2020.06.10 20:00:08 - 1591819149.938 - 1.13680-1.13674 - 107.235-107.226 - 0.94502-0.94490 - 1.27706-1.27698 - 1.07053-1.07033 - 1714.25-1714.00 
938. 2020.06.10 20:00:08 - 1591819150.188 - 1.13683-1.13678 - 107.235-107.226 - 0.94500-0.94487 - 1.27707-1.27698 - 1.07054-1.07032 - 1714.25-1714.00 
939. 2020.06.10 20:00:08 - 1591819152.985 - 1.13690-1.13685 - 107.232-107.226 - 0.94498-0.94485 - 1.27709-1.27700 - 1.07057-1.07037 - 1714.21-1713.93 
940. 2020.06.10 20:00:08 - 1591819153.953 - 1.13688-1.13683 - 107.235-107.228 - 0.94498-0.94485 - 1.27708-1.27697 - 1.07055-1.07034 - 1714.21-1713.93 
941. 2020.06.10 20:00:08 - 1591819153.344 - 1.13688-1.13683 - 107.235-107.228 - 0.94499-0.94485 - 1.27708-1.27699 - 1.07057-1.07037 - 1714.21-1713.92 
942. 2020.06.10 20:00:08 - 1591819154.63 - 1.13689-1.13683 - 107.235-107.228 - 0.94499-0.94485 - 1.27707-1.27699 - 1.07057-1.07035 - 1714.17-1713.91 
943. 2020.06.10 20:00:08 - 1591819155.344 - 1.13688-1.13682 - 107.235-107.227 - 0.94499-0.94486 - 1.27702-1.27692 - 1.07048-1.07028 - 1714.14-1713.91 
944. 2020.06.10 20:00:08 - 1591819156.938 - 1.13688-1.13683 - 107.235-107.228 - 0.94498-0.94486 - 1.27701-1.27696 - 1.07050-1.07027 - 1714.14-1713.92 
945. 2020.06.10 20:00:08 - 1591819156.188 - 1.13684-1.13680 - 107.235-107.228 - 0.94498-0.94486 - 1.27701-1.27696 - 1.07050-1.07027 - 1714.14-1713.94 
946. 2020.06.10 20:00:08 - 1591819156.453 - 1.13683-1.13677 - 107.235-107.229 - 0.94498-0.94487 - 1.27701-1.27695 - 1.07051-1.07029 - 1714.14-1713.94 
947. 2020.06.10 20:00:08 - 1591819157.969 - 1.13682-1.13677 - 107.236-107.228 - 0.94500-0.94489 - 1.27702-1.27695 - 1.07051-1.07027 - 1714.14-1713.94 
948. 2020.06.10 20:00:08 - 1591819157.469 - 1.13684-1.13679 - 107.236-107.228 - 0.94501-0.94487 - 1.27702-1.27696 - 1.07051-1.07027 - 1714.14-1714.01 
949. 2020.06.10 20:00:08 - 1591819159.641 - 1.13684-1.13679 - 107.235-107.227 - 0.94501-0.94487 - 1.27702-1.27696 - 1.07041-1.07018 - 1714.14-1713.93 
950. 2020.06.10 20:00:08 - 1591819159.922 - 1.13684-1.13680 - 107.235-107.227 - 0.94501-0.94487 - 1.27702-1.27696 - 1.07041-1.07020 - 1714.14-1713.93 
951. 2020.06.10 20:00:08 - 1591819159.344 - 1.13684-1.13680 - 107.235-107.227 - 0.94500-0.94487 - 1.27701-1.27696 - 1.07041-1.07020 - 1714.11-1713.89 
952. 2020.06.10 20:00:08 - 1591819161.766 - 1.13685-1.13680 - 107.235-107.227 - 0.94502-0.94488 - 1.27702-1.27696 - 1.07041-1.07020 - 1714.10-1713.90 
953. 2020.06.10 20:00:08 - 1591819161.406 - 1.13686-1.13680 - 107.235-107.226 - 0.94502-0.94492 - 1.27702-1.27693 - 1.07023-1.07002 - 1714.10-1713.89 
954. 2020.06.10 20:00:08 - 1591819162.0 - 1.13687-1.13680 - 107.235-107.226 - 0.94500-0.94488 - 1.27702-1.27696 - 1.07021-1.07002 - 1714.11-1714.01 
955. 2020.06.10 20:00:08 - 1591819164.156 - 1.13686-1.13680 - 107.235-107.226 - 0.94497-0.94488 - 1.27702-1.27696 - 1.07029-1.07008 - 1714.16-1713.91 
956. 2020.06.10 20:00:08 - 1591819165.172 - 1.13685-1.13680 - 107.235-107.226 - 0.94499-0.94490 - 1.27705-1.27697 - 1.07029-1.07008 - 1714.16-1713.90 
957. 2020.06.10 20:00:08 - 1591819166.562 - 1.13684-1.13678 - 107.235-107.227 - 0.94501-0.94491 - 1.27704-1.27695 - 1.07057-1.07038 - 1714.20-1713.93 
958. 2020.06.10 20:00:08 - 1591819167.31 - 1.13684-1.13678 - 107.235-107.227 - 0.94500-0.94488 - 1.27704-1.27698 - 1.07057-1.07038 - 1714.20-1713.94 
959. 2020.06.10 20:00:08 - 1591819168.531 - 1.13690-1.13685 - 107.233-107.226 - 0.94492-0.94485 - 1.27706-1.27698 - 1.07057-1.07038 - 1714.14-1713.87 
960. 2020.06.10 20:00:08 - 1591819169.172 - 1.13689-1.13685 - 107.233-107.226 - 0.94497-0.94485 - 1.27706-1.27698 - 1.07055-1.07039 - 1714.14-1713.87 
961. 2020.06.10 20:00:08 - 1591819171.0 - 1.13692-1.13688 - 107.235-107.227 - 0.94496-0.94482 - 1.27710-1.27697 - 1.07050-1.07029 - 1714.11-1713.80 
962. 2020.06.10 20:00:08 - 1591819172.422 - 1.13692-1.13687 - 107.235-107.227 - 0.94495-0.94482 - 1.27710-1.27697 - 1.07050-1.07029 - 1714.11-1713.80 
963. 2020.06.10 20:00:08 - 1591819172.797 - 1.13692-1.13687 - 107.235-107.227 - 0.94495-0.94482 - 1.27710-1.27697 - 1.07049-1.07025 - 1714.11-1713.80 
964. 2020.06.10 20:00:08 - 1591819174.172 - 1.13696-1.13690 - 107.245-107.232 - 0.94493-0.94481 - 1.27710-1.27696 - 1.07054-1.07029 - 1714.14-1713.88 
965. 2020.06.10 20:00:08 - 1591819175.609 - 1.13696-1.13690 - 107.245-107.232 - 0.94494-0.94481 - 1.27709-1.27694 - 1.07055-1.07029 - 1714.14-1713.85 *
966. 2020.06.10 20:00:08 - 1591819175.609 - 1.13696-1.13690 - 107.245-107.232 - 0.94494-0.94481 - 1.27709-1.27694 - 1.07055-1.07029 - 1714.14-1713.85 *
967. 2020.06.10 20:00:08 - 1591819175.609 - 1.13696-1.13690 - 107.245-107.232 - 0.94494-0.94481 - 1.27709-1.27694 - 1.07055-1.07029 - 1714.14-1713.85 *
968. 2020.06.10 20:00:08 - 1591819175.781 - 1.13696-1.13690 - 107.245-107.236 - 0.94495-0.94482 - 1.27707-1.27693 - 1.07055-1.07029 - 1714.14-1713.85 *
969. 2020.06.10 20:00:08 - 1591819175.875 - 1.13696-1.13690 - 107.245-107.237 - 0.94495-0.94482 - 1.27707-1.27693 - 1.07055-1.07029 - 1714.14-1713.85 *
970. 2020.06.10 20:00:08 - 1591819176.625 - 1.13691-1.13687 - 107.245-107.237 - 0.94495-0.94482 - 1.27705-1.27692 - 1.07054-1.07028 - 1714.14-1713.76 
971. 2020.06.10 20:00:08 - 1591819177.891 - 1.13691-1.13686 - 107.245-107.237 - 0.94496-0.94483 - 1.27705-1.27692 - 1.07054-1.07029 - 1714.14-1713.81 
972. 2020.06.10 20:00:08 - 1591819177.234 - 1.13691-1.13686 - 107.245-107.237 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.14-1713.89 
973. 2020.06.10 20:00:08 - 1591819178.609 - 1.13691-1.13686 - 107.246-107.238 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.14-1713.89 
974. 2020.06.10 20:00:08 - 1591819178.953 - 1.13691-1.13686 - 107.246-107.238 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.27-1713.91 
975. 2020.06.10 20:00:08 - 1591819179.531 - 1.13691-1.13686 - 107.246-107.238 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.32-1714.08 
976. 2020.06.10 20:00:08 - 1591819179.0 - 1.13695-1.13690 - 107.246-107.238 - 0.94495-0.94482 - 1.27708-1.27695 - 1.07056-1.07031 - 1714.32-1714.08 
977. 2020.06.10 20:00:08 - 1591819181.390 - 1.13696-1.13690 - 107.245-107.237 - 0.94493-0.94481 - 1.27703-1.27692 - 1.07055-1.07030 - 1714.40-1714.11 
978. 2020.06.10 20:00:08 - 1591819182.906 - 1.13703-1.13694 - 107.245-107.237 - 0.94493-0.94479 - 1.27710-1.27701 - 1.07054-1.07029 - 1714.87-1714.40 
979. 2020.06.10 20:00:08 - 1591819183.406 - 1.13703-1.13694 - 107.245-107.237 - 0.94493-0.94479 - 1.27709-1.27701 - 1.07055-1.07031 - 1714.92-1714.45 
980. 2020.06.10 20:00:08 - 1591819183.937 - 1.13700-1.13690 - 107.245-107.237 - 0.94494-0.94479 - 1.27709-1.27700 - 1.07055-1.07031 - 1714.92-1714.45 
981. 2020.06.10 20:00:08 - 1591819186.672 - 1.13695-1.13691 - 107.235-107.226 - 0.94493-0.94480 - 1.27719-1.27708 - 1.07073-1.07042 - 1715.24-1714.77 
982. 2020.06.10 20:00:08 - 1591819192.93 - 1.13692-1.13684 - 107.254-107.238 - 0.94505-0.94492 - 1.27704-1.27693 - 1.07050-1.06976 - 1715.54-1714.66 
983. 2020.06.10 20:00:08 - 1591819193.468 - 1.13692-1.13667 - 107.270-107.227 - 0.94535-0.94492 - 1.27694-1.27688 - 1.07048-1.06976 - 1715.52-1714.56 
984. 2020.06.10 20:00:08 - 1591819194.859 - 1.13692-1.13668 - 107.271-107.227 - 0.94535-0.94492 - 1.27696-1.27691 - 1.07048-1.06976 - 1715.55-1714.56 
985. 2020.06.10 20:00:08 - 1591819195.765 - 1.13690-1.13684 - 107.267-107.248 - 0.94545-0.94490 - 1.27697-1.27685 - 1.07040-1.06972 - 1715.52-1714.46 
986. 2020.06.10 20:00:08 - 1591819196.312 - 1.13691-1.13683 - 107.273-107.247 - 0.94545-0.94491 - 1.27697-1.27685 - 1.07040-1.06989 - 1715.30-1714.46 
987. 2020.06.10 20:00:08 - 1591819198.312 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.51 
988. 2020.06.10 20:00:08 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
989. 2020.06.10 20:00:08 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
990. 2020.06.10 20:00:08 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
991. 2020.06.10 20:00:08 - 1591819198.437 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
992. 2020.06.10 20:00:08 - 1591819198.562 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
993. 2020.06.10 20:00:08 - 1591819199.828 - 1.13691-1.13673 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27693 - 1.07058-1.06965 - 1715.43-1714.47 
994. 2020.06.10 20:00:08 - 1591819200.172 - 1.13702-1.13679 - 107.275-107.230 - 0.94526-0.94475 - 1.27727-1.27704 - 1.07084-1.06974 - 1715.40-1714.20 
995. 2020.06.10 20:00:08 - 1591819203.406 - 1.13690-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27723-1.27696 - 1.07101-1.07027 - 1714.87-1714.30 
996. 2020.06.10 20:00:08 - 1591819204.297 - 1.13689-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27713-1.27696 - 1.07110-1.07049 - 1714.87-1714.50 
997. 2020.06.10 20:00:08 - 1591819208.781 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 
998. 2020.06.10 20:00:08 - 1591819208.828 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
999. 2020.06.10 20:00:08 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
1000. 2020.06.10 20:00:08 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *

-> 2020.06.10 20:00:08 - 1591819208.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:09 - 1591819161.766 - 1.13685-1.13680 - 107.235-107.227 - 0.94502-0.94488 - 1.27702-1.27696 - 1.07041-1.07020 - 1714.10-1713.90 
952. 2020.06.10 20:00:09 - 1591819161.406 - 1.13686-1.13680 - 107.235-107.226 - 0.94502-0.94492 - 1.27702-1.27693 - 1.07023-1.07002 - 1714.10-1713.89 
953. 2020.06.10 20:00:09 - 1591819162.0 - 1.13687-1.13680 - 107.235-107.226 - 0.94500-0.94488 - 1.27702-1.27696 - 1.07021-1.07002 - 1714.11-1714.01 
954. 2020.06.10 20:00:09 - 1591819164.156 - 1.13686-1.13680 - 107.235-107.226 - 0.94497-0.94488 - 1.27702-1.27696 - 1.07029-1.07008 - 1714.16-1713.91 
955. 2020.06.10 20:00:09 - 1591819165.172 - 1.13685-1.13680 - 107.235-107.226 - 0.94499-0.94490 - 1.27705-1.27697 - 1.07029-1.07008 - 1714.16-1713.90 
956. 2020.06.10 20:00:09 - 1591819166.562 - 1.13684-1.13678 - 107.235-107.227 - 0.94501-0.94491 - 1.27704-1.27695 - 1.07057-1.07038 - 1714.20-1713.93 
957. 2020.06.10 20:00:09 - 1591819167.31 - 1.13684-1.13678 - 107.235-107.227 - 0.94500-0.94488 - 1.27704-1.27698 - 1.07057-1.07038 - 1714.20-1713.94 
958. 2020.06.10 20:00:09 - 1591819168.531 - 1.13690-1.13685 - 107.233-107.226 - 0.94492-0.94485 - 1.27706-1.27698 - 1.07057-1.07038 - 1714.14-1713.87 
959. 2020.06.10 20:00:09 - 1591819169.172 - 1.13689-1.13685 - 107.233-107.226 - 0.94497-0.94485 - 1.27706-1.27698 - 1.07055-1.07039 - 1714.14-1713.87 
960. 2020.06.10 20:00:09 - 1591819171.0 - 1.13692-1.13688 - 107.235-107.227 - 0.94496-0.94482 - 1.27710-1.27697 - 1.07050-1.07029 - 1714.11-1713.80 
961. 2020.06.10 20:00:09 - 1591819172.422 - 1.13692-1.13687 - 107.235-107.227 - 0.94495-0.94482 - 1.27710-1.27697 - 1.07050-1.07029 - 1714.11-1713.80 
962. 2020.06.10 20:00:09 - 1591819172.797 - 1.13692-1.13687 - 107.235-107.227 - 0.94495-0.94482 - 1.27710-1.27697 - 1.07049-1.07025 - 1714.11-1713.80 
963. 2020.06.10 20:00:09 - 1591819174.172 - 1.13696-1.13690 - 107.245-107.232 - 0.94493-0.94481 - 1.27710-1.27696 - 1.07054-1.07029 - 1714.14-1713.88 
964. 2020.06.10 20:00:09 - 1591819175.609 - 1.13696-1.13690 - 107.245-107.232 - 0.94494-0.94481 - 1.27709-1.27694 - 1.07055-1.07029 - 1714.14-1713.85 *
965. 2020.06.10 20:00:09 - 1591819175.609 - 1.13696-1.13690 - 107.245-107.232 - 0.94494-0.94481 - 1.27709-1.27694 - 1.07055-1.07029 - 1714.14-1713.85 *
966. 2020.06.10 20:00:09 - 1591819175.609 - 1.13696-1.13690 - 107.245-107.232 - 0.94494-0.94481 - 1.27709-1.27694 - 1.07055-1.07029 - 1714.14-1713.85 *
967. 2020.06.10 20:00:09 - 1591819175.781 - 1.13696-1.13690 - 107.245-107.236 - 0.94495-0.94482 - 1.27707-1.27693 - 1.07055-1.07029 - 1714.14-1713.85 *
968. 2020.06.10 20:00:09 - 1591819175.875 - 1.13696-1.13690 - 107.245-107.237 - 0.94495-0.94482 - 1.27707-1.27693 - 1.07055-1.07029 - 1714.14-1713.85 *
969. 2020.06.10 20:00:09 - 1591819176.625 - 1.13691-1.13687 - 107.245-107.237 - 0.94495-0.94482 - 1.27705-1.27692 - 1.07054-1.07028 - 1714.14-1713.76 
970. 2020.06.10 20:00:09 - 1591819177.891 - 1.13691-1.13686 - 107.245-107.237 - 0.94496-0.94483 - 1.27705-1.27692 - 1.07054-1.07029 - 1714.14-1713.81 
971. 2020.06.10 20:00:09 - 1591819177.234 - 1.13691-1.13686 - 107.245-107.237 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.14-1713.89 
972. 2020.06.10 20:00:09 - 1591819178.609 - 1.13691-1.13686 - 107.246-107.238 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.14-1713.89 
973. 2020.06.10 20:00:09 - 1591819178.953 - 1.13691-1.13686 - 107.246-107.238 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.27-1713.91 
974. 2020.06.10 20:00:09 - 1591819179.531 - 1.13691-1.13686 - 107.246-107.238 - 0.94496-0.94483 - 1.27706-1.27693 - 1.07054-1.07029 - 1714.32-1714.08 
975. 2020.06.10 20:00:09 - 1591819179.0 - 1.13695-1.13690 - 107.246-107.238 - 0.94495-0.94482 - 1.27708-1.27695 - 1.07056-1.07031 - 1714.32-1714.08 
976. 2020.06.10 20:00:09 - 1591819181.390 - 1.13696-1.13690 - 107.245-107.237 - 0.94493-0.94481 - 1.27703-1.27692 - 1.07055-1.07030 - 1714.40-1714.11 
977. 2020.06.10 20:00:09 - 1591819182.906 - 1.13703-1.13694 - 107.245-107.237 - 0.94493-0.94479 - 1.27710-1.27701 - 1.07054-1.07029 - 1714.87-1714.40 
978. 2020.06.10 20:00:09 - 1591819183.406 - 1.13703-1.13694 - 107.245-107.237 - 0.94493-0.94479 - 1.27709-1.27701 - 1.07055-1.07031 - 1714.92-1714.45 
979. 2020.06.10 20:00:09 - 1591819183.937 - 1.13700-1.13690 - 107.245-107.237 - 0.94494-0.94479 - 1.27709-1.27700 - 1.07055-1.07031 - 1714.92-1714.45 
980. 2020.06.10 20:00:09 - 1591819186.672 - 1.13695-1.13691 - 107.235-107.226 - 0.94493-0.94480 - 1.27719-1.27708 - 1.07073-1.07042 - 1715.24-1714.77 
981. 2020.06.10 20:00:09 - 1591819192.93 - 1.13692-1.13684 - 107.254-107.238 - 0.94505-0.94492 - 1.27704-1.27693 - 1.07050-1.06976 - 1715.54-1714.66 
982. 2020.06.10 20:00:09 - 1591819193.468 - 1.13692-1.13667 - 107.270-107.227 - 0.94535-0.94492 - 1.27694-1.27688 - 1.07048-1.06976 - 1715.52-1714.56 
983. 2020.06.10 20:00:09 - 1591819194.859 - 1.13692-1.13668 - 107.271-107.227 - 0.94535-0.94492 - 1.27696-1.27691 - 1.07048-1.06976 - 1715.55-1714.56 
984. 2020.06.10 20:00:09 - 1591819195.765 - 1.13690-1.13684 - 107.267-107.248 - 0.94545-0.94490 - 1.27697-1.27685 - 1.07040-1.06972 - 1715.52-1714.46 
985. 2020.06.10 20:00:09 - 1591819196.312 - 1.13691-1.13683 - 107.273-107.247 - 0.94545-0.94491 - 1.27697-1.27685 - 1.07040-1.06989 - 1715.30-1714.46 
986. 2020.06.10 20:00:09 - 1591819198.312 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.51 
987. 2020.06.10 20:00:09 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
988. 2020.06.10 20:00:09 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
989. 2020.06.10 20:00:09 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
990. 2020.06.10 20:00:09 - 1591819198.437 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
991. 2020.06.10 20:00:09 - 1591819198.562 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
992. 2020.06.10 20:00:09 - 1591819199.828 - 1.13691-1.13673 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27693 - 1.07058-1.06965 - 1715.43-1714.47 
993. 2020.06.10 20:00:09 - 1591819200.172 - 1.13702-1.13679 - 107.275-107.230 - 0.94526-0.94475 - 1.27727-1.27704 - 1.07084-1.06974 - 1715.40-1714.20 
994. 2020.06.10 20:00:09 - 1591819203.406 - 1.13690-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27723-1.27696 - 1.07101-1.07027 - 1714.87-1714.30 
995. 2020.06.10 20:00:09 - 1591819204.297 - 1.13689-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27713-1.27696 - 1.07110-1.07049 - 1714.87-1714.50 
996. 2020.06.10 20:00:09 - 1591819208.781 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 
997. 2020.06.10 20:00:09 - 1591819208.828 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
998. 2020.06.10 20:00:09 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
999. 2020.06.10 20:00:09 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *
1000. 2020.06.10 20:00:09 - 1591819208.703 - 1.13801-1.13793 - 107.201-107.188 - 0.94463-0.94435 - 1.27884-1.27864 - 1.07053-1.06999 - 1716.08-1715.63 *

-> 2020.06.10 20:00:29 - 1591819229.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:31 - 1591819182.906 - 1.13703-1.13694 - 107.245-107.237 - 0.94493-0.94479 - 1.27710-1.27701 - 1.07054-1.07029 - 1714.87-1714.40 
952. 2020.06.10 20:00:31 - 1591819183.406 - 1.13703-1.13694 - 107.245-107.237 - 0.94493-0.94479 - 1.27709-1.27701 - 1.07055-1.07031 - 1714.92-1714.45 
953. 2020.06.10 20:00:31 - 1591819183.937 - 1.13700-1.13690 - 107.245-107.237 - 0.94494-0.94479 - 1.27709-1.27700 - 1.07055-1.07031 - 1714.92-1714.45 
954. 2020.06.10 20:00:31 - 1591819186.672 - 1.13695-1.13691 - 107.235-107.226 - 0.94493-0.94480 - 1.27719-1.27708 - 1.07073-1.07042 - 1715.24-1714.77 
955. 2020.06.10 20:00:31 - 1591819192.93 - 1.13692-1.13684 - 107.254-107.238 - 0.94505-0.94492 - 1.27704-1.27693 - 1.07050-1.06976 - 1715.54-1714.66 
956. 2020.06.10 20:00:31 - 1591819193.468 - 1.13692-1.13667 - 107.270-107.227 - 0.94535-0.94492 - 1.27694-1.27688 - 1.07048-1.06976 - 1715.52-1714.56 
957. 2020.06.10 20:00:31 - 1591819194.859 - 1.13692-1.13668 - 107.271-107.227 - 0.94535-0.94492 - 1.27696-1.27691 - 1.07048-1.06976 - 1715.55-1714.56 
958. 2020.06.10 20:00:31 - 1591819195.765 - 1.13690-1.13684 - 107.267-107.248 - 0.94545-0.94490 - 1.27697-1.27685 - 1.07040-1.06972 - 1715.52-1714.46 
959. 2020.06.10 20:00:31 - 1591819196.312 - 1.13691-1.13683 - 107.273-107.247 - 0.94545-0.94491 - 1.27697-1.27685 - 1.07040-1.06989 - 1715.30-1714.46 
960. 2020.06.10 20:00:31 - 1591819198.312 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.51 
961. 2020.06.10 20:00:31 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
962. 2020.06.10 20:00:31 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
963. 2020.06.10 20:00:31 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
964. 2020.06.10 20:00:31 - 1591819198.437 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
965. 2020.06.10 20:00:31 - 1591819198.562 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
966. 2020.06.10 20:00:31 - 1591819199.828 - 1.13691-1.13673 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27693 - 1.07058-1.06965 - 1715.43-1714.47 
967. 2020.06.10 20:00:31 - 1591819200.172 - 1.13702-1.13679 - 107.275-107.230 - 0.94526-0.94475 - 1.27727-1.27704 - 1.07084-1.06974 - 1715.40-1714.20 
968. 2020.06.10 20:00:31 - 1591819203.406 - 1.13690-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27723-1.27696 - 1.07101-1.07027 - 1714.87-1714.30 
969. 2020.06.10 20:00:31 - 1591819204.297 - 1.13689-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27713-1.27696 - 1.07110-1.07049 - 1714.87-1714.50 
970. 2020.06.10 20:00:31 - 1591819208.781 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 
971. 2020.06.10 20:00:31 - 1591819208.828 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
972. 2020.06.10 20:00:31 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
973. 2020.06.10 20:00:31 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *
974. 2020.06.10 20:00:31 - 1591819208.703 - 1.13801-1.13793 - 107.201-107.188 - 0.94463-0.94435 - 1.27884-1.27864 - 1.07053-1.06999 - 1716.08-1715.63 *
975. 2020.06.10 20:00:31 - 1591819209.515 - 1.13801-1.13793 - 107.207-107.189 - 0.94456-0.94428 - 1.27893-1.27864 - 1.07049-1.07015 - 1717.13-1715.78 *
976. 2020.06.10 20:00:31 - 1591819212.281 - 1.13796-1.13776 - 107.199-107.184 - 0.94459-0.94440 - 1.27848-1.27809 - 1.07069-1.07021 - 1716.21-1715.59 
977. 2020.06.10 20:00:31 - 1591819213.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
978. 2020.06.10 20:00:31 - 1591819213.312 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
979. 2020.06.10 20:00:31 - 1591819213.609 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
980. 2020.06.10 20:00:31 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
981. 2020.06.10 20:00:31 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
982. 2020.06.10 20:00:31 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
983. 2020.06.10 20:00:31 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
984. 2020.06.10 20:00:31 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
985. 2020.06.10 20:00:31 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
986. 2020.06.10 20:00:31 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
987. 2020.06.10 20:00:31 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
988. 2020.06.10 20:00:31 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
989. 2020.06.10 20:00:31 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
990. 2020.06.10 20:00:31 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
991. 2020.06.10 20:00:31 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
992. 2020.06.10 20:00:31 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
993. 2020.06.10 20:00:31 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
994. 2020.06.10 20:00:31 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
995. 2020.06.10 20:00:31 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
996. 2020.06.10 20:00:31 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
997. 2020.06.10 20:00:31 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
998. 2020.06.10 20:00:31 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
999. 2020.06.10 20:00:31 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
1000. 2020.06.10 20:00:31 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *

-> 2020.06.10 20:00:35 - 1591819235.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:36 - 1591819195.765 - 1.13690-1.13684 - 107.267-107.248 - 0.94545-0.94490 - 1.27697-1.27685 - 1.07040-1.06972 - 1715.52-1714.46 
952. 2020.06.10 20:00:36 - 1591819196.312 - 1.13691-1.13683 - 107.273-107.247 - 0.94545-0.94491 - 1.27697-1.27685 - 1.07040-1.06989 - 1715.30-1714.46 
953. 2020.06.10 20:00:36 - 1591819198.312 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.51 
954. 2020.06.10 20:00:36 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
955. 2020.06.10 20:00:36 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
956. 2020.06.10 20:00:36 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
957. 2020.06.10 20:00:36 - 1591819198.437 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
958. 2020.06.10 20:00:36 - 1591819198.562 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
959. 2020.06.10 20:00:36 - 1591819199.828 - 1.13691-1.13673 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27693 - 1.07058-1.06965 - 1715.43-1714.47 
960. 2020.06.10 20:00:36 - 1591819200.172 - 1.13702-1.13679 - 107.275-107.230 - 0.94526-0.94475 - 1.27727-1.27704 - 1.07084-1.06974 - 1715.40-1714.20 
961. 2020.06.10 20:00:36 - 1591819203.406 - 1.13690-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27723-1.27696 - 1.07101-1.07027 - 1714.87-1714.30 
962. 2020.06.10 20:00:36 - 1591819204.297 - 1.13689-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27713-1.27696 - 1.07110-1.07049 - 1714.87-1714.50 
963. 2020.06.10 20:00:36 - 1591819208.781 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 
964. 2020.06.10 20:00:36 - 1591819208.828 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
965. 2020.06.10 20:00:36 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
966. 2020.06.10 20:00:36 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *
967. 2020.06.10 20:00:36 - 1591819208.703 - 1.13801-1.13793 - 107.201-107.188 - 0.94463-0.94435 - 1.27884-1.27864 - 1.07053-1.06999 - 1716.08-1715.63 *
968. 2020.06.10 20:00:36 - 1591819209.515 - 1.13801-1.13793 - 107.207-107.189 - 0.94456-0.94428 - 1.27893-1.27864 - 1.07049-1.07015 - 1717.13-1715.78 *
969. 2020.06.10 20:00:36 - 1591819212.281 - 1.13796-1.13776 - 107.199-107.184 - 0.94459-0.94440 - 1.27848-1.27809 - 1.07069-1.07021 - 1716.21-1715.59 
970. 2020.06.10 20:00:36 - 1591819213.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
971. 2020.06.10 20:00:36 - 1591819213.312 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
972. 2020.06.10 20:00:36 - 1591819213.609 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
973. 2020.06.10 20:00:36 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
974. 2020.06.10 20:00:36 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
975. 2020.06.10 20:00:36 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
976. 2020.06.10 20:00:36 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
977. 2020.06.10 20:00:36 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
978. 2020.06.10 20:00:36 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
979. 2020.06.10 20:00:36 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
980. 2020.06.10 20:00:36 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
981. 2020.06.10 20:00:36 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
982. 2020.06.10 20:00:36 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
983. 2020.06.10 20:00:36 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
984. 2020.06.10 20:00:36 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
985. 2020.06.10 20:00:36 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
986. 2020.06.10 20:00:36 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
987. 2020.06.10 20:00:36 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
988. 2020.06.10 20:00:36 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
989. 2020.06.10 20:00:36 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
990. 2020.06.10 20:00:36 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
991. 2020.06.10 20:00:36 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
992. 2020.06.10 20:00:36 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
993. 2020.06.10 20:00:36 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
994. 2020.06.10 20:00:36 - 1591819231.0 - 1.13672-1.13661 - 107.251-107.243 - 0.94509-0.94495 - 1.27740-1.27731 - 1.07040-1.07007 - 1715.28-1714.77 *
995. 2020.06.10 20:00:36 - 1591819231.672 - 1.13637-1.13629 - 107.259-107.246 - 0.94526-0.94511 - 1.27720-1.27700 - 1.07036-1.07017 - 1715.35-1714.70 
996. 2020.06.10 20:00:36 - 1591819233.390 - 1.13596-1.13595 - 107.264-107.257 - 0.94552-0.94542 - 1.27675-1.27658 - 1.07047-1.07037 - 1715.08-1714.59 
997. 2020.06.10 20:00:36 - 1591819234.812 - 1.13597-1.13588 - 107.274-107.259 - 0.94554-0.94540 - 1.27662-1.27648 - 1.07053-1.07024 - 1715.12-1714.64 
998. 2020.06.10 20:00:36 - 1591819235.906 - 1.13609-1.13602 - 107.280-107.275 - 0.94552-0.94537 - 1.27648-1.27638 - 1.07049-1.07027 - 1714.86-1714.47 
999. 2020.06.10 20:00:36 - 1591819235.375 - 1.13601-1.13592 - 107.286-107.277 - 0.94553-0.94546 - 1.27623-1.27612 - 1.07035-1.07015 - 1714.93-1714.55 
1000. 2020.06.10 20:00:36 - 1591819235.422 - 1.13601-1.13592 - 107.286-107.280 - 0.94561-0.94552 - 1.27618-1.27603 - 1.07030-1.07014 - 1714.80-1714.54 *

-> 2020.06.10 20:00:36 - 1591819236.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:37 - 1591819196.312 - 1.13691-1.13683 - 107.273-107.247 - 0.94545-0.94491 - 1.27697-1.27685 - 1.07040-1.06989 - 1715.30-1714.46 
952. 2020.06.10 20:00:37 - 1591819198.312 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.51 
953. 2020.06.10 20:00:37 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
954. 2020.06.10 20:00:37 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
955. 2020.06.10 20:00:37 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
956. 2020.06.10 20:00:37 - 1591819198.437 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
957. 2020.06.10 20:00:37 - 1591819198.562 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
958. 2020.06.10 20:00:37 - 1591819199.828 - 1.13691-1.13673 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27693 - 1.07058-1.06965 - 1715.43-1714.47 
959. 2020.06.10 20:00:37 - 1591819200.172 - 1.13702-1.13679 - 107.275-107.230 - 0.94526-0.94475 - 1.27727-1.27704 - 1.07084-1.06974 - 1715.40-1714.20 
960. 2020.06.10 20:00:37 - 1591819203.406 - 1.13690-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27723-1.27696 - 1.07101-1.07027 - 1714.87-1714.30 
961. 2020.06.10 20:00:37 - 1591819204.297 - 1.13689-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27713-1.27696 - 1.07110-1.07049 - 1714.87-1714.50 
962. 2020.06.10 20:00:37 - 1591819208.781 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 
963. 2020.06.10 20:00:37 - 1591819208.828 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
964. 2020.06.10 20:00:37 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
965. 2020.06.10 20:00:37 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *
966. 2020.06.10 20:00:37 - 1591819208.703 - 1.13801-1.13793 - 107.201-107.188 - 0.94463-0.94435 - 1.27884-1.27864 - 1.07053-1.06999 - 1716.08-1715.63 *
967. 2020.06.10 20:00:37 - 1591819209.515 - 1.13801-1.13793 - 107.207-107.189 - 0.94456-0.94428 - 1.27893-1.27864 - 1.07049-1.07015 - 1717.13-1715.78 *
968. 2020.06.10 20:00:37 - 1591819212.281 - 1.13796-1.13776 - 107.199-107.184 - 0.94459-0.94440 - 1.27848-1.27809 - 1.07069-1.07021 - 1716.21-1715.59 
969. 2020.06.10 20:00:37 - 1591819213.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
970. 2020.06.10 20:00:37 - 1591819213.312 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
971. 2020.06.10 20:00:37 - 1591819213.609 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
972. 2020.06.10 20:00:37 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
973. 2020.06.10 20:00:37 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
974. 2020.06.10 20:00:37 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
975. 2020.06.10 20:00:37 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
976. 2020.06.10 20:00:37 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
977. 2020.06.10 20:00:37 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
978. 2020.06.10 20:00:37 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
979. 2020.06.10 20:00:37 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
980. 2020.06.10 20:00:37 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
981. 2020.06.10 20:00:37 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
982. 2020.06.10 20:00:37 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
983. 2020.06.10 20:00:37 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
984. 2020.06.10 20:00:37 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
985. 2020.06.10 20:00:37 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
986. 2020.06.10 20:00:37 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
987. 2020.06.10 20:00:37 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
988. 2020.06.10 20:00:37 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
989. 2020.06.10 20:00:37 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
990. 2020.06.10 20:00:37 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
991. 2020.06.10 20:00:37 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
992. 2020.06.10 20:00:37 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
993. 2020.06.10 20:00:37 - 1591819231.0 - 1.13672-1.13661 - 107.251-107.243 - 0.94509-0.94495 - 1.27740-1.27731 - 1.07040-1.07007 - 1715.28-1714.77 *
994. 2020.06.10 20:00:37 - 1591819231.672 - 1.13637-1.13629 - 107.259-107.246 - 0.94526-0.94511 - 1.27720-1.27700 - 1.07036-1.07017 - 1715.35-1714.70 
995. 2020.06.10 20:00:37 - 1591819233.390 - 1.13596-1.13595 - 107.264-107.257 - 0.94552-0.94542 - 1.27675-1.27658 - 1.07047-1.07037 - 1715.08-1714.59 
996. 2020.06.10 20:00:37 - 1591819234.812 - 1.13597-1.13588 - 107.274-107.259 - 0.94554-0.94540 - 1.27662-1.27648 - 1.07053-1.07024 - 1715.12-1714.64 
997. 2020.06.10 20:00:37 - 1591819235.906 - 1.13609-1.13602 - 107.280-107.275 - 0.94552-0.94537 - 1.27648-1.27638 - 1.07049-1.07027 - 1714.86-1714.47 
998. 2020.06.10 20:00:37 - 1591819235.375 - 1.13601-1.13592 - 107.286-107.277 - 0.94553-0.94546 - 1.27623-1.27612 - 1.07035-1.07015 - 1714.93-1714.55 
999. 2020.06.10 20:00:37 - 1591819235.422 - 1.13601-1.13592 - 107.286-107.280 - 0.94561-0.94552 - 1.27618-1.27603 - 1.07030-1.07014 - 1714.80-1714.54 *
1000. 2020.06.10 20:00:37 - 1591819236.250 - 1.13601-1.13592 - 107.285-107.277 - 0.94561-0.94553 - 1.27618-1.27605 - 1.07025-1.07002 - 1714.31-1713.97 *

-> 2020.06.10 20:00:37 - 1591819237.468 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:40 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
952. 2020.06.10 20:00:40 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
953. 2020.06.10 20:00:40 - 1591819198.390 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
954. 2020.06.10 20:00:40 - 1591819198.437 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
955. 2020.06.10 20:00:40 - 1591819198.562 - 1.13692-1.13676 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27691 - 1.07058-1.06965 - 1715.43-1714.50 *
956. 2020.06.10 20:00:40 - 1591819199.828 - 1.13691-1.13673 - 107.280-107.233 - 0.94545-0.94476 - 1.27718-1.27693 - 1.07058-1.06965 - 1715.43-1714.47 
957. 2020.06.10 20:00:40 - 1591819200.172 - 1.13702-1.13679 - 107.275-107.230 - 0.94526-0.94475 - 1.27727-1.27704 - 1.07084-1.06974 - 1715.40-1714.20 
958. 2020.06.10 20:00:40 - 1591819203.406 - 1.13690-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27723-1.27696 - 1.07101-1.07027 - 1714.87-1714.30 
959. 2020.06.10 20:00:40 - 1591819204.297 - 1.13689-1.13685 - 107.262-107.243 - 0.94507-0.94453 - 1.27713-1.27696 - 1.07110-1.07049 - 1714.87-1714.50 
960. 2020.06.10 20:00:40 - 1591819208.781 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 
961. 2020.06.10 20:00:40 - 1591819208.828 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
962. 2020.06.10 20:00:40 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
963. 2020.06.10 20:00:40 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *
964. 2020.06.10 20:00:40 - 1591819208.703 - 1.13801-1.13793 - 107.201-107.188 - 0.94463-0.94435 - 1.27884-1.27864 - 1.07053-1.06999 - 1716.08-1715.63 *
965. 2020.06.10 20:00:40 - 1591819209.515 - 1.13801-1.13793 - 107.207-107.189 - 0.94456-0.94428 - 1.27893-1.27864 - 1.07049-1.07015 - 1717.13-1715.78 *
966. 2020.06.10 20:00:40 - 1591819212.281 - 1.13796-1.13776 - 107.199-107.184 - 0.94459-0.94440 - 1.27848-1.27809 - 1.07069-1.07021 - 1716.21-1715.59 
967. 2020.06.10 20:00:40 - 1591819213.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
968. 2020.06.10 20:00:40 - 1591819213.312 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
969. 2020.06.10 20:00:40 - 1591819213.609 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
970. 2020.06.10 20:00:40 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
971. 2020.06.10 20:00:40 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
972. 2020.06.10 20:00:40 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
973. 2020.06.10 20:00:40 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
974. 2020.06.10 20:00:40 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
975. 2020.06.10 20:00:40 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
976. 2020.06.10 20:00:40 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
977. 2020.06.10 20:00:40 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
978. 2020.06.10 20:00:40 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
979. 2020.06.10 20:00:40 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
980. 2020.06.10 20:00:40 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
981. 2020.06.10 20:00:40 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
982. 2020.06.10 20:00:40 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
983. 2020.06.10 20:00:40 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
984. 2020.06.10 20:00:40 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
985. 2020.06.10 20:00:40 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
986. 2020.06.10 20:00:40 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
987. 2020.06.10 20:00:40 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
988. 2020.06.10 20:00:40 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
989. 2020.06.10 20:00:40 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
990. 2020.06.10 20:00:40 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
991. 2020.06.10 20:00:40 - 1591819231.0 - 1.13672-1.13661 - 107.251-107.243 - 0.94509-0.94495 - 1.27740-1.27731 - 1.07040-1.07007 - 1715.28-1714.77 *
992. 2020.06.10 20:00:40 - 1591819231.672 - 1.13637-1.13629 - 107.259-107.246 - 0.94526-0.94511 - 1.27720-1.27700 - 1.07036-1.07017 - 1715.35-1714.70 
993. 2020.06.10 20:00:40 - 1591819233.390 - 1.13596-1.13595 - 107.264-107.257 - 0.94552-0.94542 - 1.27675-1.27658 - 1.07047-1.07037 - 1715.08-1714.59 
994. 2020.06.10 20:00:40 - 1591819234.812 - 1.13597-1.13588 - 107.274-107.259 - 0.94554-0.94540 - 1.27662-1.27648 - 1.07053-1.07024 - 1715.12-1714.64 
995. 2020.06.10 20:00:40 - 1591819235.906 - 1.13609-1.13602 - 107.280-107.275 - 0.94552-0.94537 - 1.27648-1.27638 - 1.07049-1.07027 - 1714.86-1714.47 
996. 2020.06.10 20:00:40 - 1591819235.375 - 1.13601-1.13592 - 107.286-107.277 - 0.94553-0.94546 - 1.27623-1.27612 - 1.07035-1.07015 - 1714.93-1714.55 
997. 2020.06.10 20:00:40 - 1591819235.422 - 1.13601-1.13592 - 107.286-107.280 - 0.94561-0.94552 - 1.27618-1.27603 - 1.07030-1.07014 - 1714.80-1714.54 *
998. 2020.06.10 20:00:40 - 1591819236.250 - 1.13601-1.13592 - 107.285-107.277 - 0.94561-0.94553 - 1.27618-1.27605 - 1.07025-1.07002 - 1714.31-1713.97 *
999. 2020.06.10 20:00:40 - 1591819237.406 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
1000. 2020.06.10 20:00:40 - 1591819237.468 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *

-> 2020.06.10 20:00:52 - 1591819252.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:52 - 1591819208.859 - 1.13801-1.13793 - 107.213-107.205 - 0.94464-0.94437 - 1.27832-1.27819 - 1.07071-1.07035 - 1716.81-1715.50 *
952. 2020.06.10 20:00:52 - 1591819208.906 - 1.13801-1.13793 - 107.221-107.204 - 0.94471-0.94438 - 1.27826-1.27819 - 1.07071-1.07021 - 1716.78-1715.70 *
953. 2020.06.10 20:00:52 - 1591819208.703 - 1.13801-1.13793 - 107.201-107.188 - 0.94463-0.94435 - 1.27884-1.27864 - 1.07053-1.06999 - 1716.08-1715.63 *
954. 2020.06.10 20:00:52 - 1591819209.515 - 1.13801-1.13793 - 107.207-107.189 - 0.94456-0.94428 - 1.27893-1.27864 - 1.07049-1.07015 - 1717.13-1715.78 *
955. 2020.06.10 20:00:52 - 1591819212.281 - 1.13796-1.13776 - 107.199-107.184 - 0.94459-0.94440 - 1.27848-1.27809 - 1.07069-1.07021 - 1716.21-1715.59 
956. 2020.06.10 20:00:52 - 1591819213.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
957. 2020.06.10 20:00:52 - 1591819213.312 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
958. 2020.06.10 20:00:52 - 1591819213.609 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
959. 2020.06.10 20:00:52 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
960. 2020.06.10 20:00:52 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
961. 2020.06.10 20:00:52 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
962. 2020.06.10 20:00:52 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
963. 2020.06.10 20:00:52 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
964. 2020.06.10 20:00:52 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
965. 2020.06.10 20:00:52 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
966. 2020.06.10 20:00:52 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
967. 2020.06.10 20:00:52 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
968. 2020.06.10 20:00:52 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
969. 2020.06.10 20:00:52 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
970. 2020.06.10 20:00:52 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
971. 2020.06.10 20:00:52 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
972. 2020.06.10 20:00:52 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
973. 2020.06.10 20:00:52 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
974. 2020.06.10 20:00:52 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
975. 2020.06.10 20:00:52 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
976. 2020.06.10 20:00:52 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
977. 2020.06.10 20:00:52 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
978. 2020.06.10 20:00:52 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
979. 2020.06.10 20:00:52 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
980. 2020.06.10 20:00:52 - 1591819231.0 - 1.13672-1.13661 - 107.251-107.243 - 0.94509-0.94495 - 1.27740-1.27731 - 1.07040-1.07007 - 1715.28-1714.77 *
981. 2020.06.10 20:00:52 - 1591819231.672 - 1.13637-1.13629 - 107.259-107.246 - 0.94526-0.94511 - 1.27720-1.27700 - 1.07036-1.07017 - 1715.35-1714.70 
982. 2020.06.10 20:00:52 - 1591819233.390 - 1.13596-1.13595 - 107.264-107.257 - 0.94552-0.94542 - 1.27675-1.27658 - 1.07047-1.07037 - 1715.08-1714.59 
983. 2020.06.10 20:00:52 - 1591819234.812 - 1.13597-1.13588 - 107.274-107.259 - 0.94554-0.94540 - 1.27662-1.27648 - 1.07053-1.07024 - 1715.12-1714.64 
984. 2020.06.10 20:00:52 - 1591819235.906 - 1.13609-1.13602 - 107.280-107.275 - 0.94552-0.94537 - 1.27648-1.27638 - 1.07049-1.07027 - 1714.86-1714.47 
985. 2020.06.10 20:00:52 - 1591819235.375 - 1.13601-1.13592 - 107.286-107.277 - 0.94553-0.94546 - 1.27623-1.27612 - 1.07035-1.07015 - 1714.93-1714.55 
986. 2020.06.10 20:00:52 - 1591819235.422 - 1.13601-1.13592 - 107.286-107.280 - 0.94561-0.94552 - 1.27618-1.27603 - 1.07030-1.07014 - 1714.80-1714.54 *
987. 2020.06.10 20:00:52 - 1591819236.250 - 1.13601-1.13592 - 107.285-107.277 - 0.94561-0.94553 - 1.27618-1.27605 - 1.07025-1.07002 - 1714.31-1713.97 *
988. 2020.06.10 20:00:52 - 1591819237.406 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
989. 2020.06.10 20:00:52 - 1591819237.468 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
990. 2020.06.10 20:00:52 - 1591819240.31 - 1.13601-1.13592 - 107.286-107.277 - 0.94551-0.94535 - 1.27616-1.27606 - 1.07003-1.06989 - 1714.13-1713.84 *
991. 2020.06.10 20:00:52 - 1591819240.93 - 1.13606-1.13597 - 107.286-107.277 - 0.94551-0.94535 - 1.27616-1.27606 - 1.07003-1.06989 - 1714.13-1713.84 
992. 2020.06.10 20:00:52 - 1591819243.78 - 1.13619-1.13610 - 107.278-107.267 - 0.94539-0.94531 - 1.27631-1.27611 - 1.06995-1.06979 - 1714.77-1714.34 
993. 2020.06.10 20:00:52 - 1591819247.750 - 1.13661-1.13655 - 107.286-107.278 - 0.94513-0.94500 - 1.27657-1.27653 - 1.06996-1.06973 - 1714.58-1714.04 
994. 2020.06.10 20:00:52 - 1591819249.718 - 1.13663-1.13660 - 107.292-107.286 - 0.94512-0.94499 - 1.27666-1.27656 - 1.07001-1.06978 - 1714.08-1713.58 
995. 2020.06.10 20:00:52 - 1591819251.750 - 1.13551-1.13543 - 107.311-107.307 - 0.94552-0.94549 - 1.27551-1.27544 - 1.07002-1.06980 - 1713.37-1713.21 
996. 2020.06.10 20:00:52 - 1591819251.781 - 1.13551-1.13543 - 107.311-107.307 - 0.94552-0.94549 - 1.27551-1.27544 - 1.07002-1.06980 - 1713.37-1713.21 *
997. 2020.06.10 20:00:52 - 1591819252.828 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
998. 2020.06.10 20:00:52 - 1591819252.843 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
999. 2020.06.10 20:00:52 - 1591819252.859 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
1000. 2020.06.10 20:00:52 - 1591819252.875 - 1.13551-1.13543 - 107.311-107.305 - 0.94562-0.94544 - 1.27569-1.27559 - 1.07007-1.06987 - 1713.23-1712.92 *

-> 2020.06.10 20:00:57 - 1591819257.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:57 - 1591819213.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
952. 2020.06.10 20:00:57 - 1591819213.312 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
953. 2020.06.10 20:00:57 - 1591819213.609 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
954. 2020.06.10 20:00:57 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
955. 2020.06.10 20:00:57 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
956. 2020.06.10 20:00:57 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
957. 2020.06.10 20:00:57 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
958. 2020.06.10 20:00:57 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
959. 2020.06.10 20:00:57 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
960. 2020.06.10 20:00:57 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
961. 2020.06.10 20:00:57 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
962. 2020.06.10 20:00:57 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
963. 2020.06.10 20:00:57 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
964. 2020.06.10 20:00:57 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
965. 2020.06.10 20:00:57 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
966. 2020.06.10 20:00:57 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
967. 2020.06.10 20:00:57 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
968. 2020.06.10 20:00:57 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
969. 2020.06.10 20:00:57 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
970. 2020.06.10 20:00:57 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
971. 2020.06.10 20:00:57 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
972. 2020.06.10 20:00:57 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
973. 2020.06.10 20:00:57 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
974. 2020.06.10 20:00:57 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
975. 2020.06.10 20:00:57 - 1591819231.0 - 1.13672-1.13661 - 107.251-107.243 - 0.94509-0.94495 - 1.27740-1.27731 - 1.07040-1.07007 - 1715.28-1714.77 *
976. 2020.06.10 20:00:57 - 1591819231.672 - 1.13637-1.13629 - 107.259-107.246 - 0.94526-0.94511 - 1.27720-1.27700 - 1.07036-1.07017 - 1715.35-1714.70 
977. 2020.06.10 20:00:57 - 1591819233.390 - 1.13596-1.13595 - 107.264-107.257 - 0.94552-0.94542 - 1.27675-1.27658 - 1.07047-1.07037 - 1715.08-1714.59 
978. 2020.06.10 20:00:57 - 1591819234.812 - 1.13597-1.13588 - 107.274-107.259 - 0.94554-0.94540 - 1.27662-1.27648 - 1.07053-1.07024 - 1715.12-1714.64 
979. 2020.06.10 20:00:57 - 1591819235.906 - 1.13609-1.13602 - 107.280-107.275 - 0.94552-0.94537 - 1.27648-1.27638 - 1.07049-1.07027 - 1714.86-1714.47 
980. 2020.06.10 20:00:57 - 1591819235.375 - 1.13601-1.13592 - 107.286-107.277 - 0.94553-0.94546 - 1.27623-1.27612 - 1.07035-1.07015 - 1714.93-1714.55 
981. 2020.06.10 20:00:57 - 1591819235.422 - 1.13601-1.13592 - 107.286-107.280 - 0.94561-0.94552 - 1.27618-1.27603 - 1.07030-1.07014 - 1714.80-1714.54 *
982. 2020.06.10 20:00:57 - 1591819236.250 - 1.13601-1.13592 - 107.285-107.277 - 0.94561-0.94553 - 1.27618-1.27605 - 1.07025-1.07002 - 1714.31-1713.97 *
983. 2020.06.10 20:00:57 - 1591819237.406 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
984. 2020.06.10 20:00:57 - 1591819237.468 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
985. 2020.06.10 20:00:57 - 1591819240.31 - 1.13601-1.13592 - 107.286-107.277 - 0.94551-0.94535 - 1.27616-1.27606 - 1.07003-1.06989 - 1714.13-1713.84 *
986. 2020.06.10 20:00:57 - 1591819240.93 - 1.13606-1.13597 - 107.286-107.277 - 0.94551-0.94535 - 1.27616-1.27606 - 1.07003-1.06989 - 1714.13-1713.84 
987. 2020.06.10 20:00:57 - 1591819243.78 - 1.13619-1.13610 - 107.278-107.267 - 0.94539-0.94531 - 1.27631-1.27611 - 1.06995-1.06979 - 1714.77-1714.34 
988. 2020.06.10 20:00:57 - 1591819247.750 - 1.13661-1.13655 - 107.286-107.278 - 0.94513-0.94500 - 1.27657-1.27653 - 1.06996-1.06973 - 1714.58-1714.04 
989. 2020.06.10 20:00:57 - 1591819249.718 - 1.13663-1.13660 - 107.292-107.286 - 0.94512-0.94499 - 1.27666-1.27656 - 1.07001-1.06978 - 1714.08-1713.58 
990. 2020.06.10 20:00:57 - 1591819251.750 - 1.13551-1.13543 - 107.311-107.307 - 0.94552-0.94549 - 1.27551-1.27544 - 1.07002-1.06980 - 1713.37-1713.21 
991. 2020.06.10 20:00:57 - 1591819251.781 - 1.13551-1.13543 - 107.311-107.307 - 0.94552-0.94549 - 1.27551-1.27544 - 1.07002-1.06980 - 1713.37-1713.21 *
992. 2020.06.10 20:00:57 - 1591819252.828 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
993. 2020.06.10 20:00:57 - 1591819252.843 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
994. 2020.06.10 20:00:57 - 1591819252.859 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
995. 2020.06.10 20:00:57 - 1591819252.875 - 1.13551-1.13543 - 107.311-107.305 - 0.94562-0.94544 - 1.27569-1.27559 - 1.07007-1.06987 - 1713.23-1712.92 *
996. 2020.06.10 20:00:57 - 1591819252.687 - 1.13581-1.13576 - 107.312-107.303 - 0.94561-0.94545 - 1.27570-1.27556 - 1.07003-1.06979 - 1713.04-1712.83 
997. 2020.06.10 20:00:57 - 1591819253.578 - 1.13586-1.13582 - 107.309-107.299 - 0.94555-0.94542 - 1.27588-1.27574 - 1.07017-1.06988 - 1713.13-1712.58 
998. 2020.06.10 20:00:57 - 1591819255.812 - 1.13559-1.13555 - 107.314-107.306 - 0.94569-0.94560 - 1.27556-1.27545 - 1.07008-1.06991 - 1712.72-1712.42 
999. 2020.06.10 20:00:57 - 1591819256.750 - 1.13527-1.13521 - 107.323-107.314 - 0.94601-0.94587 - 1.27531-1.27515 - 1.07023-1.06992 - 1712.51-1712.07 
1000. 2020.06.10 20:00:57 - 1591819257.859 - 1.13527-1.13521 - 107.323-107.315 - 0.94603-0.94590 - 1.27530-1.27513 - 1.07024-1.06995 - 1712.52-1712.07 *

-> 2020.06.10 20:00:57 - 1591819257.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 20:00:58 - 1591819215.859 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
952. 2020.06.10 20:00:58 - 1591819215.547 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
953. 2020.06.10 20:00:58 - 1591819216.47 - 1.13777-1.13764 - 107.202-107.184 - 0.94462-0.94442 - 1.27849-1.27809 - 1.07066-1.07030 - 1716.42-1715.79 
954. 2020.06.10 20:00:58 - 1591819216.765 - 1.13779-1.13771 - 107.225-107.208 - 0.94465-0.94441 - 1.27855-1.27796 - 1.07071-1.07035 - 1716.17-1715.53 
955. 2020.06.10 20:00:58 - 1591819218.922 - 1.13758-1.13751 - 107.226-107.211 - 0.94464-0.94447 - 1.27830-1.27805 - 1.07062-1.07027 - 1716.11-1715.50 
956. 2020.06.10 20:00:58 - 1591819220.562 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 
957. 2020.06.10 20:00:58 - 1591819220.578 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
958. 2020.06.10 20:00:58 - 1591819220.609 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
959. 2020.06.10 20:00:58 - 1591819220.625 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
960. 2020.06.10 20:00:58 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
961. 2020.06.10 20:00:58 - 1591819220.640 - 1.13669-1.13665 - 107.222-107.220 - 0.94474-0.94468 - 1.27772-1.27750 - 1.07069-1.07042 - 1716.45-1715.88 *
962. 2020.06.10 20:00:58 - 1591819222.515 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
963. 2020.06.10 20:00:58 - 1591819223.390 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
964. 2020.06.10 20:00:58 - 1591819223.703 - 1.13690-1.13680 - 107.244-107.229 - 0.94482-0.94470 - 1.27760-1.27745 - 1.07050-1.07015 - 1716.43-1715.69 
965. 2020.06.10 20:00:58 - 1591819224.734 - 1.13701-1.13695 - 107.232-107.221 - 0.94481-0.94459 - 1.27785-1.27761 - 1.07050-1.07015 - 1716.19-1715.46 
966. 2020.06.10 20:00:58 - 1591819227.500 - 1.13687-1.13686 - 107.233-107.220 - 0.94488-0.94477 - 1.27775-1.27763 - 1.07064-1.07040 - 1716.25-1715.69 
967. 2020.06.10 20:00:58 - 1591819229.187 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 
968. 2020.06.10 20:00:58 - 1591819229.218 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
969. 2020.06.10 20:00:58 - 1591819229.234 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
970. 2020.06.10 20:00:58 - 1591819229.250 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
971. 2020.06.10 20:00:58 - 1591819229.281 - 1.13672-1.13661 - 107.245-107.236 - 0.94505-0.94492 - 1.27744-1.27737 - 1.07072-1.07036 - 1715.86-1715.27 *
972. 2020.06.10 20:00:58 - 1591819231.0 - 1.13672-1.13661 - 107.251-107.243 - 0.94509-0.94495 - 1.27740-1.27731 - 1.07040-1.07007 - 1715.28-1714.77 *
973. 2020.06.10 20:00:58 - 1591819231.672 - 1.13637-1.13629 - 107.259-107.246 - 0.94526-0.94511 - 1.27720-1.27700 - 1.07036-1.07017 - 1715.35-1714.70 
974. 2020.06.10 20:00:58 - 1591819233.390 - 1.13596-1.13595 - 107.264-107.257 - 0.94552-0.94542 - 1.27675-1.27658 - 1.07047-1.07037 - 1715.08-1714.59 
975. 2020.06.10 20:00:58 - 1591819234.812 - 1.13597-1.13588 - 107.274-107.259 - 0.94554-0.94540 - 1.27662-1.27648 - 1.07053-1.07024 - 1715.12-1714.64 
976. 2020.06.10 20:00:58 - 1591819235.906 - 1.13609-1.13602 - 107.280-107.275 - 0.94552-0.94537 - 1.27648-1.27638 - 1.07049-1.07027 - 1714.86-1714.47 
977. 2020.06.10 20:00:58 - 1591819235.375 - 1.13601-1.13592 - 107.286-107.277 - 0.94553-0.94546 - 1.27623-1.27612 - 1.07035-1.07015 - 1714.93-1714.55 
978. 2020.06.10 20:00:58 - 1591819235.422 - 1.13601-1.13592 - 107.286-107.280 - 0.94561-0.94552 - 1.27618-1.27603 - 1.07030-1.07014 - 1714.80-1714.54 *
979. 2020.06.10 20:00:58 - 1591819236.250 - 1.13601-1.13592 - 107.285-107.277 - 0.94561-0.94553 - 1.27618-1.27605 - 1.07025-1.07002 - 1714.31-1713.97 *
980. 2020.06.10 20:00:58 - 1591819237.406 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
981. 2020.06.10 20:00:58 - 1591819237.468 - 1.13601-1.13592 - 107.289-107.280 - 0.94569-0.94556 - 1.27591-1.27580 - 1.07028-1.07018 - 1714.28-1714.04 *
982. 2020.06.10 20:00:58 - 1591819240.31 - 1.13601-1.13592 - 107.286-107.277 - 0.94551-0.94535 - 1.27616-1.27606 - 1.07003-1.06989 - 1714.13-1713.84 *
983. 2020.06.10 20:00:58 - 1591819240.93 - 1.13606-1.13597 - 107.286-107.277 - 0.94551-0.94535 - 1.27616-1.27606 - 1.07003-1.06989 - 1714.13-1713.84 
984. 2020.06.10 20:00:58 - 1591819243.78 - 1.13619-1.13610 - 107.278-107.267 - 0.94539-0.94531 - 1.27631-1.27611 - 1.06995-1.06979 - 1714.77-1714.34 
985. 2020.06.10 20:00:58 - 1591819247.750 - 1.13661-1.13655 - 107.286-107.278 - 0.94513-0.94500 - 1.27657-1.27653 - 1.06996-1.06973 - 1714.58-1714.04 
986. 2020.06.10 20:00:58 - 1591819249.718 - 1.13663-1.13660 - 107.292-107.286 - 0.94512-0.94499 - 1.27666-1.27656 - 1.07001-1.06978 - 1714.08-1713.58 
987. 2020.06.10 20:00:58 - 1591819251.750 - 1.13551-1.13543 - 107.311-107.307 - 0.94552-0.94549 - 1.27551-1.27544 - 1.07002-1.06980 - 1713.37-1713.21 
988. 2020.06.10 20:00:58 - 1591819251.781 - 1.13551-1.13543 - 107.311-107.307 - 0.94552-0.94549 - 1.27551-1.27544 - 1.07002-1.06980 - 1713.37-1713.21 *
989. 2020.06.10 20:00:58 - 1591819252.828 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
990. 2020.06.10 20:00:58 - 1591819252.843 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
991. 2020.06.10 20:00:58 - 1591819252.859 - 1.13551-1.13543 - 107.312-107.305 - 0.94565-0.94551 - 1.27556-1.27551 - 1.07007-1.06987 - 1713.30-1713.07 *
992. 2020.06.10 20:00:58 - 1591819252.875 - 1.13551-1.13543 - 107.311-107.305 - 0.94562-0.94544 - 1.27569-1.27559 - 1.07007-1.06987 - 1713.23-1712.92 *
993. 2020.06.10 20:00:58 - 1591819252.687 - 1.13581-1.13576 - 107.312-107.303 - 0.94561-0.94545 - 1.27570-1.27556 - 1.07003-1.06979 - 1713.04-1712.83 
994. 2020.06.10 20:00:58 - 1591819253.578 - 1.13586-1.13582 - 107.309-107.299 - 0.94555-0.94542 - 1.27588-1.27574 - 1.07017-1.06988 - 1713.13-1712.58 
995. 2020.06.10 20:00:58 - 1591819255.812 - 1.13559-1.13555 - 107.314-107.306 - 0.94569-0.94560 - 1.27556-1.27545 - 1.07008-1.06991 - 1712.72-1712.42 
996. 2020.06.10 20:00:58 - 1591819256.750 - 1.13527-1.13521 - 107.323-107.314 - 0.94601-0.94587 - 1.27531-1.27515 - 1.07023-1.06992 - 1712.51-1712.07 
997. 2020.06.10 20:00:58 - 1591819257.859 - 1.13527-1.13521 - 107.323-107.315 - 0.94603-0.94590 - 1.27530-1.27513 - 1.07024-1.06995 - 1712.52-1712.07 *
998. 2020.06.10 20:00:58 - 1591819257.531 - 1.13527-1.13521 - 107.339-107.329 - 0.94620-0.94611 - 1.27510-1.27500 - 1.07017-1.06985 - 1712.37-1712.04 *
999. 2020.06.10 20:00:58 - 1591819257.562 - 1.13527-1.13521 - 107.339-107.329 - 0.94620-0.94611 - 1.27510-1.27500 - 1.07017-1.06985 - 1712.37-1712.04 *
1000. 2020.06.10 20:00:58 - 1591819257.578 - 1.13527-1.13521 - 107.339-107.329 - 0.94620-0.94611 - 1.27510-1.27500 - 1.07017-1.06985 - 1712.37-1712.04 *