-> 2020.06.10 17:52:39 - 1591811559.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 17:52:40 - 1591810934.250 - 1.13531-1.13530 - 107.261-107.255 - 0.94548-0.94538 - 1.27529-1.27522 - 1.07125-1.07112 - 1715.95-1715.67 
502. 2020.06.10 17:52:40 - 1591810936.734 - 1.13531-1.13529 - 107.261-107.256 - 0.94547-0.94538 - 1.27529-1.27522 - 1.07123-1.07112 - 1715.89-1715.64 
503. 2020.06.10 17:52:40 - 1591810938.0 - 1.13530-1.13527 - 107.261-107.255 - 0.94549-0.94539 - 1.27527-1.27520 - 1.07119-1.07104 - 1715.87-1715.61 
504. 2020.06.10 17:52:40 - 1591810938.453 - 1.13532-1.13530 - 107.261-107.255 - 0.94547-0.94539 - 1.27527-1.27520 - 1.07119-1.07104 - 1715.87-1715.61 
505. 2020.06.10 17:52:40 - 1591810939.172 - 1.13532-1.13530 - 107.261-107.255 - 0.94547-0.94537 - 1.27527-1.27520 - 1.07120-1.07109 - 1715.86-1715.61 
506. 2020.06.10 17:52:40 - 1591810939.250 - 1.13532-1.13530 - 107.261-107.255 - 0.94547-0.94537 - 1.27527-1.27520 - 1.07121-1.07109 - 1715.94-1715.66 
507. 2020.06.10 17:52:40 - 1591810941.250 - 1.13533-1.13532 - 107.261-107.255 - 0.94545-0.94536 - 1.27527-1.27521 - 1.07121-1.07109 - 1715.85-1715.63 
508. 2020.06.10 17:52:40 - 1591810942.375 - 1.13533-1.13531 - 107.261-107.255 - 0.94545-0.94536 - 1.27528-1.27522 - 1.07121-1.07109 - 1715.83-1715.60 
509. 2020.06.10 17:52:40 - 1591810944.203 - 1.13533-1.13530 - 107.256-107.251 - 0.94546-0.94536 - 1.27528-1.27521 - 1.07121-1.07109 - 1715.86-1715.59 
510. 2020.06.10 17:52:40 - 1591810945.609 - 1.13530-1.13528 - 107.256-107.250 - 0.94546-0.94537 - 1.27527-1.27522 - 1.07121-1.07109 - 1715.86-1715.59 
511. 2020.06.10 17:52:40 - 1591810946.640 - 1.13531-1.13528 - 107.256-107.250 - 0.94546-0.94536 - 1.27527-1.27520 - 1.07121-1.07110 - 1715.84-1715.57 
512. 2020.06.10 17:52:40 - 1591810946.0 - 1.13531-1.13529 - 107.256-107.250 - 0.94546-0.94536 - 1.27527-1.27520 - 1.07121-1.07110 - 1715.83-1715.56 
513. 2020.06.10 17:52:40 - 1591810949.859 - 1.13539-1.13537 - 107.253-107.247 - 0.94540-0.94530 - 1.27530-1.27525 - 1.07121-1.07112 - 1715.85-1715.60 
514. 2020.06.10 17:52:40 - 1591810949.94 - 1.13539-1.13537 - 107.253-107.247 - 0.94540-0.94530 - 1.27530-1.27525 - 1.07121-1.07112 - 1715.85-1715.64 
515. 2020.06.10 17:52:40 - 1591810950.672 - 1.13539-1.13537 - 107.251-107.245 - 0.94540-0.94530 - 1.27530-1.27525 - 1.07121-1.07107 - 1715.92-1715.64 
516. 2020.06.10 17:52:40 - 1591810951.156 - 1.13538-1.13536 - 107.252-107.247 - 0.94542-0.94532 - 1.27530-1.27525 - 1.07119-1.07106 - 1715.92-1715.68 
517. 2020.06.10 17:52:40 - 1591810951.437 - 1.13538-1.13535 - 107.252-107.246 - 0.94542-0.94532 - 1.27530-1.27525 - 1.07119-1.07106 - 1715.92-1715.68 
518. 2020.06.10 17:52:40 - 1591810952.266 - 1.13538-1.13535 - 107.253-107.246 - 0.94542-0.94533 - 1.27530-1.27525 - 1.07119-1.07103 - 1715.92-1715.68 
519. 2020.06.10 17:52:40 - 1591810953.0 - 1.13538-1.13535 - 107.253-107.247 - 0.94542-0.94532 - 1.27530-1.27525 - 1.07119-1.07105 - 1715.90-1715.64 
520. 2020.06.10 17:52:40 - 1591810955.953 - 1.13538-1.13537 - 107.254-107.249 - 0.94542-0.94532 - 1.27530-1.27525 - 1.07119-1.07105 - 1715.87-1715.59 
521. 2020.06.10 17:52:40 - 1591810956.171 - 1.13537-1.13536 - 107.254-107.249 - 0.94542-0.94532 - 1.27530-1.27525 - 1.07119-1.07105 - 1715.87-1715.62 
522. 2020.06.10 17:52:40 - 1591810956.437 - 1.13537-1.13536 - 107.254-107.249 - 0.94542-0.94532 - 1.27530-1.27524 - 1.07119-1.07105 - 1715.87-1715.62 
523. 2020.06.10 17:52:40 - 1591810958.328 - 1.13531-1.13529 - 107.256-107.250 - 0.94546-0.94536 - 1.27529-1.27523 - 1.07121-1.07110 - 1715.84-1715.57 
524. 2020.06.10 17:52:40 - 1591810960.843 - 1.13532-1.13529 - 107.256-107.250 - 0.94546-0.94536 - 1.27529-1.27523 - 1.07121-1.07110 - 1715.86-1715.59 
525. 2020.06.10 17:52:40 - 1591810963.78 - 1.13533-1.13530 - 107.255-107.250 - 0.94545-0.94535 - 1.27529-1.27523 - 1.07121-1.07110 - 1715.87-1715.61 
526. 2020.06.10 17:52:40 - 1591810963.250 - 1.13533-1.13531 - 107.255-107.250 - 0.94545-0.94535 - 1.27529-1.27523 - 1.07121-1.07110 - 1715.87-1715.61 
527. 2020.06.10 17:52:40 - 1591810964.188 - 1.13533-1.13530 - 107.255-107.249 - 0.94545-0.94535 - 1.27530-1.27523 - 1.07121-1.07110 - 1715.88-1715.61 
528. 2020.06.10 17:52:40 - 1591810964.344 - 1.13533-1.13531 - 107.255-107.249 - 0.94545-0.94535 - 1.27530-1.27523 - 1.07121-1.07110 - 1715.88-1715.61 
529. 2020.06.10 17:52:40 - 1591810964.688 - 1.13533-1.13530 - 107.254-107.249 - 0.94545-0.94535 - 1.27530-1.27523 - 1.07121-1.07110 - 1715.88-1715.62 
530. 2020.06.10 17:52:40 - 1591810965.344 - 1.13534-1.13532 - 107.255-107.249 - 0.94544-0.94535 - 1.27531-1.27525 - 1.07121-1.07110 - 1715.88-1715.62 
531. 2020.06.10 17:52:40 - 1591810967.187 - 1.13536-1.13535 - 107.254-107.248 - 0.94543-0.94533 - 1.27532-1.27525 - 1.07121-1.07108 - 1715.87-1715.60 
532. 2020.06.10 17:52:40 - 1591810967.328 - 1.13536-1.13534 - 107.249-107.245 - 0.94543-0.94533 - 1.27532-1.27525 - 1.07121-1.07108 - 1715.88-1715.61 
533. 2020.06.10 17:52:40 - 1591810968.63 - 1.13537-1.13534 - 107.249-107.244 - 0.94543-0.94533 - 1.27531-1.27524 - 1.07121-1.07108 - 1715.88-1715.62 
534. 2020.06.10 17:52:40 - 1591810968.578 - 1.13537-1.13535 - 107.249-107.244 - 0.94543-0.94533 - 1.27531-1.27524 - 1.07121-1.07108 - 1715.88-1715.62 
535. 2020.06.10 17:52:40 - 1591810970.0 - 1.13534-1.13532 - 107.248-107.244 - 0.94542-0.94534 - 1.27529-1.27524 - 1.07122-1.07106 - 1715.88-1715.62 
536. 2020.06.10 17:52:40 - 1591810974.516 - 1.13529-1.13526 - 107.249-107.244 - 0.94547-0.94538 - 1.27526-1.27520 - 1.07130-1.07113 - 1715.93-1715.66 
537. 2020.06.10 17:52:40 - 1591810975.891 - 1.13529-1.13526 - 107.248-107.243 - 0.94547-0.94538 - 1.27526-1.27520 - 1.07130-1.07113 - 1715.92-1715.66 
538. 2020.06.10 17:52:40 - 1591810975.641 - 1.13529-1.13526 - 107.249-107.243 - 0.94547-0.94538 - 1.27526-1.27520 - 1.07129-1.07113 - 1715.95-1715.68 
539. 2020.06.10 17:52:40 - 1591810976.16 - 1.13529-1.13527 - 107.249-107.243 - 0.94547-0.94538 - 1.27526-1.27520 - 1.07129-1.07113 - 1715.95-1715.68 
540. 2020.06.10 17:52:40 - 1591810977.172 - 1.13529-1.13527 - 107.248-107.243 - 0.94546-0.94538 - 1.27526-1.27520 - 1.07130-1.07114 - 1715.92-1715.66 
541. 2020.06.10 17:52:40 - 1591810977.0 - 1.13529-1.13527 - 107.248-107.243 - 0.94547-0.94538 - 1.27526-1.27520 - 1.07130-1.07114 - 1715.94-1715.67 
542. 2020.06.10 17:52:40 - 1591810977.297 - 1.13532-1.13529 - 107.248-107.243 - 0.94543-0.94536 - 1.27528-1.27522 - 1.07131-1.07114 - 1715.93-1715.66 
543. 2020.06.10 17:52:40 - 1591810979.907 - 1.13529-1.13527 - 107.248-107.243 - 0.94545-0.94535 - 1.27528-1.27522 - 1.07131-1.07115 - 1715.91-1715.66 
544. 2020.06.10 17:52:40 - 1591810981.329 - 1.13527-1.13525 - 107.248-107.244 - 0.94545-0.94536 - 1.27522-1.27516 - 1.07127-1.07112 - 1715.91-1715.70 
545. 2020.06.10 17:52:40 - 1591810981.969 - 1.13527-1.13525 - 107.248-107.244 - 0.94545-0.94536 - 1.27522-1.27515 - 1.07131-1.07113 - 1715.94-1715.65 
546. 2020.06.10 17:52:40 - 1591810982.391 - 1.13527-1.13525 - 107.248-107.243 - 0.94545-0.94536 - 1.27522-1.27516 - 1.07131-1.07114 - 1715.93-1715.65 
547. 2020.06.10 17:52:40 - 1591810983.688 - 1.13525-1.13524 - 107.248-107.243 - 0.94546-0.94536 - 1.27522-1.27516 - 1.07131-1.07114 - 1715.94-1715.64 
548. 2020.06.10 17:52:40 - 1591810984.938 - 1.13525-1.13523 - 107.249-107.243 - 0.94546-0.94536 - 1.27522-1.27516 - 1.07131-1.07116 - 1715.92-1715.64 
549. 2020.06.10 17:52:40 - 1591810985.797 - 1.13527-1.13525 - 107.250-107.244 - 0.94545-0.94536 - 1.27523-1.27520 - 1.07130-1.07118 - 1715.92-1715.63 
550. 2020.06.10 17:52:40 - 1591810986.110 - 1.13524-1.13522 - 107.250-107.244 - 0.94546-0.94536 - 1.27519-1.27514 - 1.07130-1.07118 - 1715.97-1715.71 
551. 2020.06.10 17:52:40 - 1591810987.750 - 1.13524-1.13522 - 107.250-107.244 - 0.94546-0.94536 - 1.27519-1.27513 - 1.07130-1.07118 - 1715.98-1715.72 
552. 2020.06.10 17:52:40 - 1591810987.938 - 1.13525-1.13523 - 107.250-107.244 - 0.94546-0.94536 - 1.27519-1.27513 - 1.07130-1.07118 - 1715.97-1715.70 
553. 2020.06.10 17:52:40 - 1591810987.297 - 1.13525-1.13523 - 107.250-107.244 - 0.94546-0.94536 - 1.27519-1.27513 - 1.07130-1.07118 - 1715.97-1715.70 
554. 2020.06.10 17:52:40 - 1591810988.0 - 1.13525-1.13523 - 107.250-107.244 - 0.94546-0.94536 - 1.27519-1.27512 - 1.07130-1.07118 - 1716.03-1715.73 
555. 2020.06.10 17:52:40 - 1591810989.141 - 1.13524-1.13523 - 107.250-107.244 - 0.94546-0.94536 - 1.27519-1.27512 - 1.07130-1.07118 - 1716.02-1715.74 
556. 2020.06.10 17:52:40 - 1591810991.921 - 1.13523-1.13521 - 107.249-107.244 - 0.94547-0.94537 - 1.27514-1.27509 - 1.07134-1.07121 - 1716.22-1715.92 
557. 2020.06.10 17:52:40 - 1591810992.453 - 1.13523-1.13521 - 107.249-107.244 - 0.94547-0.94537 - 1.27515-1.27509 - 1.07134-1.07121 - 1716.23-1715.95 
558. 2020.06.10 17:52:40 - 1591810997.468 - 1.13528-1.13525 - 107.249-107.244 - 0.94546-0.94536 - 1.27523-1.27518 - 1.07136-1.07121 - 1716.20-1715.97 
559. 2020.06.10 17:52:40 - 1591810998.125 - 1.13529-1.13526 - 107.248-107.243 - 0.94546-0.94536 - 1.27526-1.27521 - 1.07136-1.07123 - 1716.27-1715.97 
560. 2020.06.10 17:52:40 - 1591810998.875 - 1.13529-1.13526 - 107.248-107.243 - 0.94546-0.94536 - 1.27527-1.27521 - 1.07137-1.07123 - 1716.27-1715.97 
561. 2020.06.10 17:52:40 - 1591811001.422 - 1.13530-1.13528 - 107.249-107.243 - 0.94546-0.94536 - 1.27524-1.27518 - 1.07134-1.07121 - 1716.14-1715.86 
562. 2020.06.10 17:52:40 - 1591811001.813 - 1.13530-1.13528 - 107.249-107.243 - 0.94546-0.94536 - 1.27524-1.27518 - 1.07134-1.07120 - 1716.10-1715.86 
563. 2020.06.10 17:52:40 - 1591811002.672 - 1.13531-1.13530 - 107.250-107.244 - 0.94546-0.94536 - 1.27526-1.27520 - 1.07136-1.07122 - 1716.14-1715.85 
564. 2020.06.10 17:52:40 - 1591811003.469 - 1.13531-1.13530 - 107.251-107.247 - 0.94546-0.94536 - 1.27527-1.27521 - 1.07136-1.07122 - 1716.12-1715.85 
565. 2020.06.10 17:52:40 - 1591811005.719 - 1.13533-1.13531 - 107.250-107.245 - 0.94544-0.94535 - 1.27534-1.27528 - 1.07138-1.07123 - 1716.10-1715.83 
566. 2020.06.10 17:52:40 - 1591811007.359 - 1.13535-1.13533 - 107.248-107.243 - 0.94544-0.94534 - 1.27535-1.27528 - 1.07133-1.07121 - 1716.13-1715.86 
567. 2020.06.10 17:52:40 - 1591811008.422 - 1.13536-1.13535 - 107.248-107.243 - 0.94544-0.94534 - 1.27536-1.27529 - 1.07133-1.07120 - 1716.07-1715.86 
568. 2020.06.10 17:52:40 - 1591811011.63 - 1.13537-1.13535 - 107.247-107.243 - 0.94541-0.94532 - 1.27540-1.27536 - 1.07135-1.07122 - 1716.11-1715.84 
569. 2020.06.10 17:52:40 - 1591811013.593 - 1.13534-1.13532 - 107.248-107.243 - 0.94543-0.94534 - 1.27541-1.27535 - 1.07135-1.07124 - 1716.10-1715.84 
570. 2020.06.10 17:52:40 - 1591811015.859 - 1.13535-1.13533 - 107.252-107.245 - 0.94545-0.94535 - 1.27536-1.27532 - 1.07134-1.07121 - 1716.06-1715.75 
571. 2020.06.10 17:52:40 - 1591811016.610 - 1.13532-1.13530 - 107.252-107.246 - 0.94545-0.94536 - 1.27534-1.27529 - 1.07133-1.07117 - 1716.06-1715.75 
572. 2020.06.10 17:52:40 - 1591811017.125 - 1.13533-1.13531 - 107.252-107.245 - 0.94545-0.94536 - 1.27535-1.27529 - 1.07132-1.07118 - 1716.04-1715.75 
573. 2020.06.10 17:52:40 - 1591811018.750 - 1.13538-1.13536 - 107.248-107.243 - 0.94544-0.94534 - 1.27539-1.27533 - 1.07135-1.07120 - 1716.03-1715.71 
574. 2020.06.10 17:52:40 - 1591811019.843 - 1.13538-1.13536 - 107.248-107.243 - 0.94543-0.94533 - 1.27539-1.27533 - 1.07135-1.07120 - 1716.02-1715.71 
575. 2020.06.10 17:52:40 - 1591811020.250 - 1.13540-1.13538 - 107.247-107.242 - 0.94543-0.94533 - 1.27542-1.27538 - 1.07133-1.07127 - 1715.95-1715.68 
576. 2020.06.10 17:52:40 - 1591811021.219 - 1.13538-1.13536 - 107.248-107.242 - 0.94543-0.94533 - 1.27536-1.27531 - 1.07140-1.07127 - 1715.93-1715.67 
577. 2020.06.10 17:52:40 - 1591811022.516 - 1.13538-1.13536 - 107.248-107.242 - 0.94543-0.94533 - 1.27536-1.27531 - 1.07140-1.07127 - 1715.95-1715.70 
578. 2020.06.10 17:52:40 - 1591811023.766 - 1.13537-1.13536 - 107.248-107.243 - 0.94545-0.94535 - 1.27535-1.27532 - 1.07141-1.07127 - 1715.93-1715.67 
579. 2020.06.10 17:52:40 - 1591811024.593 - 1.13538-1.13536 - 107.248-107.243 - 0.94544-0.94535 - 1.27536-1.27532 - 1.07141-1.07124 - 1715.92-1715.67 
580. 2020.06.10 17:52:40 - 1591811025.781 - 1.13539-1.13538 - 107.248-107.243 - 0.94544-0.94534 - 1.27546-1.27542 - 1.07141-1.07125 - 1715.93-1715.67 
581. 2020.06.10 17:52:40 - 1591811027.891 - 1.13538-1.13536 - 107.245-107.240 - 0.94544-0.94534 - 1.27538-1.27532 - 1.07143-1.07128 - 1715.88-1715.63 
582. 2020.06.10 17:52:40 - 1591811028.78 - 1.13538-1.13536 - 107.245-107.240 - 0.94544-0.94534 - 1.27538-1.27532 - 1.07143-1.07128 - 1715.88-1715.63 
583. 2020.06.10 17:52:40 - 1591811028.453 - 1.13538-1.13536 - 107.245-107.240 - 0.94544-0.94534 - 1.27538-1.27532 - 1.07143-1.07128 - 1715.88-1715.63 
584. 2020.06.10 17:52:40 - 1591811029.718 - 1.13537-1.13536 - 107.245-107.241 - 0.94544-0.94535 - 1.27535-1.27532 - 1.07141-1.07125 - 1715.88-1715.64 
585. 2020.06.10 17:52:40 - 1591811031.328 - 1.13535-1.13533 - 107.247-107.242 - 0.94546-0.94536 - 1.27536-1.27531 - 1.07141-1.07126 - 1715.94-1715.67 
586. 2020.06.10 17:52:40 - 1591811033.625 - 1.13536-1.13534 - 107.250-107.245 - 0.94546-0.94536 - 1.27537-1.27531 - 1.07141-1.07126 - 1715.94-1715.68 
587. 2020.06.10 17:52:40 - 1591811033.843 - 1.13536-1.13534 - 107.250-107.245 - 0.94546-0.94536 - 1.27537-1.27531 - 1.07141-1.07126 - 1715.94-1715.68 
588. 2020.06.10 17:52:40 - 1591811035.937 - 1.13535-1.13534 - 107.250-107.245 - 0.94546-0.94536 - 1.27536-1.27531 - 1.07141-1.07126 - 1715.96-1715.70 
589. 2020.06.10 17:52:40 - 1591811037.688 - 1.13539-1.13538 - 107.251-107.246 - 0.94544-0.94534 - 1.27538-1.27532 - 1.07143-1.07128 - 1715.98-1715.72 
590. 2020.06.10 17:52:40 - 1591811038.219 - 1.13540-1.13538 - 107.252-107.247 - 0.94543-0.94534 - 1.27539-1.27533 - 1.07143-1.07128 - 1716.00-1715.73 
591. 2020.06.10 17:52:40 - 1591811038.438 - 1.13540-1.13538 - 107.252-107.247 - 0.94543-0.94534 - 1.27540-1.27533 - 1.07143-1.07128 - 1716.00-1715.73 
592. 2020.06.10 17:52:40 - 1591811039.0 - 1.13538-1.13537 - 107.252-107.246 - 0.94544-0.94534 - 1.27537-1.27532 - 1.07143-1.07128 - 1716.01-1715.77 
593. 2020.06.10 17:52:40 - 1591811040.390 - 1.13539-1.13537 - 107.252-107.246 - 0.94544-0.94534 - 1.27537-1.27532 - 1.07142-1.07125 - 1716.01-1715.74 
594. 2020.06.10 17:52:40 - 1591811041.656 - 1.13539-1.13537 - 107.251-107.246 - 0.94544-0.94534 - 1.27537-1.27531 - 1.07142-1.07125 - 1716.03-1715.75 
595. 2020.06.10 17:52:40 - 1591811046.625 - 1.13538-1.13536 - 107.244-107.240 - 0.94543-0.94533 - 1.27537-1.27533 - 1.07134-1.07122 - 1716.21-1715.90 
596. 2020.06.10 17:52:40 - 1591811048.343 - 1.13538-1.13536 - 107.244-107.239 - 0.94543-0.94533 - 1.27539-1.27533 - 1.07134-1.07121 - 1716.21-1715.90 
597. 2020.06.10 17:52:40 - 1591811049.0 - 1.13538-1.13536 - 107.244-107.239 - 0.94543-0.94534 - 1.27536-1.27531 - 1.07134-1.07121 - 1716.22-1715.91 
598. 2020.06.10 17:52:40 - 1591811049.828 - 1.13538-1.13536 - 107.244-107.239 - 0.94543-0.94534 - 1.27537-1.27533 - 1.07134-1.07121 - 1716.20-1715.90 
599. 2020.06.10 17:52:40 - 1591811051.109 - 1.13538-1.13536 - 107.240-107.234 - 0.94540-0.94532 - 1.27539-1.27534 - 1.07133-1.07121 - 1716.22-1715.90 
600. 2020.06.10 17:52:40 - 1591811051.547 - 1.13538-1.13536 - 107.240-107.235 - 0.94540-0.94532 - 1.27540-1.27534 - 1.07133-1.07121 - 1716.22-1715.90 
601. 2020.06.10 17:52:40 - 1591811054.313 - 1.13542-1.13541 - 107.241-107.235 - 0.94538-0.94530 - 1.27556-1.27552 - 1.07133-1.07122 - 1716.22-1715.90 
602. 2020.06.10 17:52:40 - 1591811054.516 - 1.13542-1.13541 - 107.240-107.234 - 0.94539-0.94530 - 1.27556-1.27550 - 1.07133-1.07122 - 1716.22-1715.90 
603. 2020.06.10 17:52:40 - 1591811057.141 - 1.13540-1.13537 - 107.240-107.234 - 0.94540-0.94530 - 1.27553-1.27545 - 1.07134-1.07121 - 1716.09-1715.80 
604. 2020.06.10 17:52:40 - 1591811058.781 - 1.13540-1.13537 - 107.240-107.234 - 0.94540-0.94530 - 1.27552-1.27545 - 1.07134-1.07121 - 1716.09-1715.80 
605. 2020.06.10 17:52:40 - 1591811058.328 - 1.13540-1.13537 - 107.240-107.234 - 0.94540-0.94530 - 1.27552-1.27545 - 1.07134-1.07121 - 1716.09-1715.80 
606. 2020.06.10 17:52:40 - 1591811059.328 - 1.13540-1.13537 - 107.240-107.234 - 0.94540-0.94530 - 1.27552-1.27545 - 1.07136-1.07121 - 1716.21-1715.89 
607. 2020.06.10 17:52:40 - 1591811060.703 - 1.13540-1.13537 - 107.240-107.234 - 0.94540-0.94530 - 1.27552-1.27545 - 1.07137-1.07121 - 1716.19-1715.87 
608. 2020.06.10 17:52:40 - 1591811063.984 - 1.13540-1.13538 - 107.244-107.240 - 0.94540-0.94531 - 1.27555-1.27547 - 1.07132-1.07120 - 1716.10-1715.82 
609. 2020.06.10 17:52:40 - 1591811063.500 - 1.13540-1.13538 - 107.244-107.240 - 0.94541-0.94531 - 1.27555-1.27547 - 1.07132-1.07120 - 1716.10-1715.82 
610. 2020.06.10 17:52:40 - 1591811065.593 - 1.13542-1.13540 - 107.244-107.238 - 0.94540-0.94531 - 1.27555-1.27547 - 1.07134-1.07122 - 1716.11-1715.83 
611. 2020.06.10 17:52:40 - 1591811067.296 - 1.13538-1.13535 - 107.242-107.236 - 0.94541-0.94532 - 1.27545-1.27541 - 1.07137-1.07120 - 1716.23-1715.93 
612. 2020.06.10 17:52:40 - 1591811068.140 - 1.13537-1.13535 - 107.242-107.235 - 0.94540-0.94531 - 1.27545-1.27541 - 1.07133-1.07119 - 1716.23-1715.93 
613. 2020.06.10 17:52:40 - 1591811068.671 - 1.13537-1.13535 - 107.242-107.235 - 0.94540-0.94531 - 1.27547-1.27541 - 1.07136-1.07119 - 1716.23-1715.93 
614. 2020.06.10 17:52:40 - 1591811069.640 - 1.13537-1.13535 - 107.242-107.235 - 0.94540-0.94531 - 1.27547-1.27541 - 1.07136-1.07120 - 1716.22-1715.92 
615. 2020.06.10 17:52:40 - 1591811071.141 - 1.13537-1.13536 - 107.247-107.242 - 0.94540-0.94531 - 1.27547-1.27541 - 1.07139-1.07123 - 1716.21-1715.92 
616. 2020.06.10 17:52:40 - 1591811071.610 - 1.13537-1.13535 - 107.247-107.242 - 0.94540-0.94531 - 1.27547-1.27541 - 1.07139-1.07122 - 1716.18-1715.92 
617. 2020.06.10 17:52:40 - 1591811072.0 - 1.13538-1.13536 - 107.245-107.241 - 0.94540-0.94531 - 1.27548-1.27541 - 1.07136-1.07121 - 1716.10-1715.82 
618. 2020.06.10 17:52:40 - 1591811077.406 - 1.13538-1.13536 - 107.253-107.248 - 0.94540-0.94531 - 1.27549-1.27544 - 1.07135-1.07119 - 1716.05-1715.83 
619. 2020.06.10 17:52:40 - 1591811086.421 - 1.13532-1.13530 - 107.248-107.243 - 0.94545-0.94537 - 1.27536-1.27531 - 1.07130-1.07115 - 1716.09-1715.80 
620. 2020.06.10 17:52:40 - 1591811087.640 - 1.13528-1.13527 - 107.249-107.245 - 0.94548-0.94538 - 1.27537-1.27531 - 1.07131-1.07114 - 1716.09-1715.79 
621. 2020.06.10 17:52:40 - 1591811089.109 - 1.13527-1.13526 - 107.249-107.244 - 0.94548-0.94539 - 1.27533-1.27530 - 1.07129-1.07114 - 1716.09-1715.79 
622. 2020.06.10 17:52:40 - 1591811090.641 - 1.13528-1.13527 - 107.249-107.244 - 0.94548-0.94539 - 1.27537-1.27531 - 1.07132-1.07115 - 1716.06-1715.79 
623. 2020.06.10 17:52:40 - 1591811092.516 - 1.13528-1.13526 - 107.249-107.243 - 0.94548-0.94538 - 1.27536-1.27530 - 1.07132-1.07115 - 1716.04-1715.76 
624. 2020.06.10 17:52:40 - 1591811093.813 - 1.13529-1.13528 - 107.247-107.241 - 0.94546-0.94536 - 1.27543-1.27535 - 1.07132-1.07115 - 1716.04-1715.76 
625. 2020.06.10 17:52:40 - 1591811094.688 - 1.13529-1.13528 - 107.248-107.242 - 0.94547-0.94537 - 1.27543-1.27535 - 1.07132-1.07115 - 1716.04-1715.76 
626. 2020.06.10 17:52:40 - 1591811094.860 - 1.13529-1.13528 - 107.248-107.242 - 0.94547-0.94537 - 1.27543-1.27535 - 1.07132-1.07115 - 1716.04-1715.76 
627. 2020.06.10 17:52:40 - 1591811095.765 - 1.13532-1.13530 - 107.246-107.241 - 0.94544-0.94535 - 1.27543-1.27539 - 1.07130-1.07115 - 1716.12-1715.78 
628. 2020.06.10 17:52:40 - 1591811096.391 - 1.13531-1.13530 - 107.246-107.241 - 0.94545-0.94536 - 1.27543-1.27539 - 1.07130-1.07115 - 1716.12-1715.78 
629. 2020.06.10 17:52:40 - 1591811103.203 - 1.13547-1.13545 - 107.245-107.241 - 0.94538-0.94531 - 1.27566-1.27559 - 1.07131-1.07118 - 1716.19-1715.88 
630. 2020.06.10 17:52:40 - 1591811103.250 - 1.13547-1.13545 - 107.245-107.241 - 0.94538-0.94531 - 1.27566-1.27559 - 1.07131-1.07118 - 1716.19-1715.88 *
631. 2020.06.10 17:52:40 - 1591811103.250 - 1.13547-1.13545 - 107.245-107.241 - 0.94538-0.94531 - 1.27566-1.27559 - 1.07131-1.07118 - 1716.19-1715.88 *
632. 2020.06.10 17:52:40 - 1591811103.250 - 1.13547-1.13545 - 107.245-107.241 - 0.94538-0.94531 - 1.27566-1.27559 - 1.07131-1.07118 - 1716.19-1715.88 *
633. 2020.06.10 17:52:40 - 1591811103.250 - 1.13547-1.13545 - 107.245-107.241 - 0.94538-0.94531 - 1.27566-1.27559 - 1.07131-1.07118 - 1716.19-1715.88 *
634. 2020.06.10 17:52:40 - 1591811104.0 - 1.13547-1.13545 - 107.245-107.241 - 0.94539-0.94531 - 1.27566-1.27560 - 1.07131-1.07118 - 1716.23-1715.91 *
635. 2020.06.10 17:52:40 - 1591811104.16 - 1.13548-1.13545 - 107.245-107.241 - 0.94539-0.94531 - 1.27566-1.27560 - 1.07131-1.07118 - 1716.23-1715.91 
636. 2020.06.10 17:52:40 - 1591811104.375 - 1.13548-1.13545 - 107.247-107.242 - 0.94539-0.94531 - 1.27566-1.27560 - 1.07131-1.07118 - 1716.23-1715.91 
637. 2020.06.10 17:52:40 - 1591811106.0 - 1.13547-1.13545 - 107.247-107.242 - 0.94539-0.94531 - 1.27567-1.27560 - 1.07131-1.07119 - 1716.18-1715.89 
638. 2020.06.10 17:52:40 - 1591811106.860 - 1.13543-1.13541 - 107.249-107.244 - 0.94540-0.94532 - 1.27562-1.27555 - 1.07128-1.07115 - 1716.22-1715.90 
639. 2020.06.10 17:52:40 - 1591811108.266 - 1.13540-1.13539 - 107.250-107.245 - 0.94541-0.94532 - 1.27562-1.27557 - 1.07131-1.07115 - 1716.19-1715.88 
640. 2020.06.10 17:52:40 - 1591811110.485 - 1.13532-1.13530 - 107.251-107.245 - 0.94544-0.94536 - 1.27554-1.27549 - 1.07122-1.07110 - 1716.24-1715.90 
641. 2020.06.10 17:52:40 - 1591811112.125 - 1.13531-1.13529 - 107.250-107.244 - 0.94544-0.94536 - 1.27554-1.27548 - 1.07128-1.07113 - 1716.36-1716.15 
642. 2020.06.10 17:52:40 - 1591811114.16 - 1.13531-1.13530 - 107.246-107.241 - 0.94545-0.94536 - 1.27556-1.27549 - 1.07129-1.07113 - 1716.49-1716.13 
643. 2020.06.10 17:52:40 - 1591811114.969 - 1.13532-1.13530 - 107.244-107.239 - 0.94545-0.94535 - 1.27557-1.27550 - 1.07130-1.07113 - 1716.49-1716.14 
644. 2020.06.10 17:52:40 - 1591811115.172 - 1.13532-1.13530 - 107.244-107.239 - 0.94545-0.94535 - 1.27557-1.27550 - 1.07130-1.07113 - 1716.49-1716.14 
645. 2020.06.10 17:52:40 - 1591811115.844 - 1.13532-1.13530 - 107.244-107.239 - 0.94544-0.94535 - 1.27557-1.27550 - 1.07130-1.07113 - 1716.49-1716.14 
646. 2020.06.10 17:52:40 - 1591811117.547 - 1.13532-1.13531 - 107.244-107.238 - 0.94545-0.94535 - 1.27556-1.27550 - 1.07130-1.07113 - 1716.54-1716.23 
647. 2020.06.10 17:52:40 - 1591811118.969 - 1.13532-1.13530 - 107.244-107.238 - 0.94545-0.94535 - 1.27556-1.27550 - 1.07130-1.07113 - 1716.57-1716.26 
648. 2020.06.10 17:52:40 - 1591811119.500 - 1.13533-1.13532 - 107.244-107.238 - 0.94545-0.94536 - 1.27556-1.27550 - 1.07130-1.07113 - 1716.57-1716.27 
649. 2020.06.10 17:52:40 - 1591811120.172 - 1.13536-1.13533 - 107.243-107.238 - 0.94545-0.94536 - 1.27556-1.27550 - 1.07130-1.07113 - 1716.57-1716.27 
650. 2020.06.10 17:52:40 - 1591811121.875 - 1.13537-1.13536 - 107.242-107.237 - 0.94541-0.94532 - 1.27560-1.27555 - 1.07129-1.07113 - 1716.66-1716.37 
651. 2020.06.10 17:52:40 - 1591811122.47 - 1.13538-1.13536 - 107.242-107.236 - 0.94540-0.94531 - 1.27562-1.27555 - 1.07130-1.07113 - 1716.66-1716.38 
652. 2020.06.10 17:52:40 - 1591811123.860 - 1.13539-1.13536 - 107.241-107.236 - 0.94540-0.94531 - 1.27561-1.27557 - 1.07130-1.07113 - 1716.70-1716.40 
653. 2020.06.10 17:52:40 - 1591811126.797 - 1.13548-1.13546 - 107.242-107.237 - 0.94536-0.94527 - 1.27569-1.27564 - 1.07126-1.07112 - 1716.77-1716.52 
654. 2020.06.10 17:52:40 - 1591811127.250 - 1.13548-1.13546 - 107.242-107.237 - 0.94536-0.94527 - 1.27569-1.27564 - 1.07123-1.07111 - 1716.83-1716.62 
655. 2020.06.10 17:52:40 - 1591811129.547 - 1.13548-1.13546 - 107.243-107.237 - 0.94536-0.94527 - 1.27569-1.27564 - 1.07125-1.07112 - 1716.91-1716.67 
656. 2020.06.10 17:52:40 - 1591811131.703 - 1.13545-1.13544 - 107.243-107.237 - 0.94538-0.94529 - 1.27569-1.27562 - 1.07125-1.07113 - 1716.84-1716.69 
657. 2020.06.10 17:52:40 - 1591811135.953 - 1.13543-1.13541 - 107.247-107.242 - 0.94539-0.94530 - 1.27567-1.27561 - 1.07123-1.07112 - 1716.91-1716.69 
658. 2020.06.10 17:52:40 - 1591811137.765 - 1.13542-1.13541 - 107.245-107.239 - 0.94539-0.94532 - 1.27565-1.27560 - 1.07122-1.07112 - 1716.91-1716.72 
659. 2020.06.10 17:52:40 - 1591811139.188 - 1.13543-1.13541 - 107.244-107.238 - 0.94539-0.94530 - 1.27564-1.27559 - 1.07126-1.07114 - 1716.96-1716.79 
660. 2020.06.10 17:52:40 - 1591811140.875 - 1.13540-1.13538 - 107.244-107.238 - 0.94539-0.94531 - 1.27564-1.27561 - 1.07124-1.07114 - 1717.05-1716.81 
661. 2020.06.10 17:52:40 - 1591811142.297 - 1.13545-1.13544 - 107.244-107.239 - 0.94539-0.94530 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.06-1716.81 
662. 2020.06.10 17:52:40 - 1591811143.703 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94530 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.84 
663. 2020.06.10 17:52:40 - 1591811144.0 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94529 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.83 
664. 2020.06.10 17:52:40 - 1591811144.0 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94529 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.83 *
665. 2020.06.10 17:52:40 - 1591811144.0 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94529 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.83 *
666. 2020.06.10 17:52:40 - 1591811144.0 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94529 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.83 *
667. 2020.06.10 17:52:40 - 1591811144.31 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94530 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.83 *
668. 2020.06.10 17:52:40 - 1591811144.78 - 1.13545-1.13542 - 107.244-107.239 - 0.94539-0.94530 - 1.27567-1.27560 - 1.07130-1.07114 - 1717.11-1716.83 *
669. 2020.06.10 17:52:40 - 1591811145.437 - 1.13545-1.13542 - 107.244-107.239 - 0.94538-0.94529 - 1.27567-1.27560 - 1.07129-1.07114 - 1717.07-1716.83 
670. 2020.06.10 17:52:40 - 1591811146.93 - 1.13545-1.13542 - 107.244-107.239 - 0.94538-0.94529 - 1.27567-1.27560 - 1.07129-1.07114 - 1717.12-1716.84 
671. 2020.06.10 17:52:40 - 1591811147.813 - 1.13541-1.13539 - 107.246-107.240 - 0.94540-0.94532 - 1.27563-1.27558 - 1.07128-1.07114 - 1717.07-1716.83 
672. 2020.06.10 17:52:40 - 1591811147.844 - 1.13541-1.13539 - 107.246-107.240 - 0.94539-0.94530 - 1.27564-1.27562 - 1.07128-1.07114 - 1717.07-1716.83 *
673. 2020.06.10 17:52:40 - 1591811147.844 - 1.13541-1.13539 - 107.246-107.240 - 0.94539-0.94530 - 1.27564-1.27562 - 1.07128-1.07114 - 1717.07-1716.83 *
674. 2020.06.10 17:52:40 - 1591811147.860 - 1.13541-1.13539 - 107.246-107.240 - 0.94539-0.94530 - 1.27564-1.27562 - 1.07128-1.07114 - 1717.07-1716.83 *
675. 2020.06.10 17:52:40 - 1591811147.891 - 1.13541-1.13539 - 107.246-107.240 - 0.94539-0.94530 - 1.27564-1.27560 - 1.07128-1.07114 - 1717.07-1716.83 *
676. 2020.06.10 17:52:40 - 1591811147.938 - 1.13541-1.13539 - 107.245-107.240 - 0.94539-0.94530 - 1.27564-1.27560 - 1.07128-1.07114 - 1717.07-1716.83 *
677. 2020.06.10 17:52:40 - 1591811148.813 - 1.13543-1.13540 - 107.246-107.240 - 0.94539-0.94530 - 1.27567-1.27560 - 1.07129-1.07114 - 1717.04-1716.83 
678. 2020.06.10 17:52:40 - 1591811149.578 - 1.13543-1.13540 - 107.246-107.241 - 0.94540-0.94530 - 1.27567-1.27560 - 1.07129-1.07114 - 1717.04-1716.83 
679. 2020.06.10 17:52:40 - 1591811150.547 - 1.13542-1.13540 - 107.245-107.241 - 0.94540-0.94530 - 1.27566-1.27561 - 1.07129-1.07114 - 1717.02-1716.80 
680. 2020.06.10 17:52:40 - 1591811152.797 - 1.13542-1.13541 - 107.246-107.240 - 0.94540-0.94530 - 1.27566-1.27560 - 1.07129-1.07114 - 1717.04-1716.83 
681. 2020.06.10 17:52:40 - 1591811155.188 - 1.13538-1.13537 - 107.249-107.244 - 0.94543-0.94533 - 1.27557-1.27551 - 1.07125-1.07114 - 1717.08-1716.83 
682. 2020.06.10 17:52:40 - 1591811156.985 - 1.13538-1.13537 - 107.249-107.244 - 0.94543-0.94533 - 1.27557-1.27551 - 1.07125-1.07114 - 1717.10-1716.86 
683. 2020.06.10 17:52:40 - 1591811156.922 - 1.13538-1.13537 - 107.249-107.244 - 0.94543-0.94533 - 1.27557-1.27551 - 1.07125-1.07114 - 1717.10-1716.83 
684. 2020.06.10 17:52:40 - 1591811157.766 - 1.13538-1.13537 - 107.249-107.243 - 0.94543-0.94533 - 1.27557-1.27551 - 1.07125-1.07114 - 1717.08-1716.83 
685. 2020.06.10 17:52:40 - 1591811164.641 - 1.13544-1.13542 - 107.248-107.244 - 0.94539-0.94530 - 1.27573-1.27567 - 1.07122-1.07111 - 1717.10-1716.83 
686. 2020.06.10 17:52:40 - 1591811166.969 - 1.13544-1.13542 - 107.249-107.243 - 0.94539-0.94530 - 1.27573-1.27567 - 1.07123-1.07112 - 1717.10-1716.82 
687. 2020.06.10 17:52:40 - 1591811167.219 - 1.13544-1.13542 - 107.249-107.243 - 0.94539-0.94530 - 1.27574-1.27567 - 1.07123-1.07112 - 1717.09-1716.88 
688. 2020.06.10 17:52:40 - 1591811168.687 - 1.13543-1.13541 - 107.249-107.243 - 0.94539-0.94530 - 1.27574-1.27567 - 1.07123-1.07112 - 1717.09-1716.83 
689. 2020.06.10 17:52:40 - 1591811170.172 - 1.13531-1.13530 - 107.249-107.243 - 0.94543-0.94534 - 1.27558-1.27553 - 1.07126-1.07112 - 1717.09-1716.83 
690. 2020.06.10 17:52:40 - 1591811172.234 - 1.13529-1.13527 - 107.249-107.244 - 0.94545-0.94536 - 1.27557-1.27550 - 1.07126-1.07113 - 1717.09-1716.83 
691. 2020.06.10 17:52:40 - 1591811173.906 - 1.13532-1.13530 - 107.247-107.242 - 0.94543-0.94534 - 1.27555-1.27552 - 1.07123-1.07112 - 1717.08-1716.84 
692. 2020.06.10 17:52:40 - 1591811174.390 - 1.13530-1.13529 - 107.247-107.242 - 0.94545-0.94536 - 1.27554-1.27551 - 1.07123-1.07112 - 1717.08-1716.84 
693. 2020.06.10 17:52:40 - 1591811176.984 - 1.13519-1.13518 - 107.248-107.243 - 0.94549-0.94539 - 1.27547-1.27543 - 1.07126-1.07112 - 1717.08-1716.84 
694. 2020.06.10 17:52:40 - 1591811177.937 - 1.13520-1.13518 - 107.248-107.243 - 0.94548-0.94539 - 1.27549-1.27546 - 1.07126-1.07112 - 1717.08-1716.84 
695. 2020.06.10 17:52:40 - 1591811177.203 - 1.13519-1.13518 - 107.248-107.243 - 0.94549-0.94539 - 1.27549-1.27546 - 1.07126-1.07112 - 1717.08-1716.84 
696. 2020.06.10 17:52:40 - 1591811179.812 - 1.13516-1.13514 - 107.248-107.243 - 0.94550-0.94542 - 1.27551-1.27548 - 1.07124-1.07113 - 1717.08-1716.84 
697. 2020.06.10 17:52:40 - 1591811179.984 - 1.13515-1.13514 - 107.248-107.243 - 0.94550-0.94542 - 1.27550-1.27547 - 1.07124-1.07113 - 1717.08-1716.84 
698. 2020.06.10 17:52:40 - 1591811180.828 - 1.13516-1.13514 - 107.248-107.243 - 0.94549-0.94541 - 1.27553-1.27549 - 1.07124-1.07113 - 1717.08-1716.84 
699. 2020.06.10 17:52:40 - 1591811180.406 - 1.13513-1.13512 - 107.250-107.245 - 0.94549-0.94540 - 1.27553-1.27550 - 1.07124-1.07113 - 1717.08-1716.84 
700. 2020.06.10 17:52:40 - 1591811181.391 - 1.13512-1.13509 - 107.250-107.245 - 0.94549-0.94539 - 1.27552-1.27549 - 1.07123-1.07113 - 1717.08-1716.84 
701. 2020.06.10 17:52:40 - 1591811182.0 - 1.13512-1.13510 - 107.250-107.245 - 0.94549-0.94539 - 1.27552-1.27549 - 1.07123-1.07113 - 1717.08-1716.84 
702. 2020.06.10 17:52:40 - 1591811183.921 - 1.13512-1.13509 - 107.250-107.245 - 0.94549-0.94539 - 1.27551-1.27548 - 1.07122-1.07113 - 1717.08-1716.84 
703. 2020.06.10 17:52:40 - 1591811183.94 - 1.13511-1.13508 - 107.250-107.245 - 0.94549-0.94540 - 1.27550-1.27546 - 1.07126-1.07116 - 1717.08-1716.84 
704. 2020.06.10 17:52:40 - 1591811183.532 - 1.13510-1.13508 - 107.252-107.246 - 0.94550-0.94540 - 1.27550-1.27547 - 1.07126-1.07115 - 1717.08-1716.84 
705. 2020.06.10 17:52:40 - 1591811184.78 - 1.13507-1.13505 - 107.252-107.246 - 0.94552-0.94542 - 1.27548-1.27544 - 1.07127-1.07115 - 1717.08-1716.84 
706. 2020.06.10 17:52:40 - 1591811185.578 - 1.13511-1.13509 - 107.251-107.247 - 0.94549-0.94541 - 1.27551-1.27548 - 1.07128-1.07116 - 1717.08-1716.84 
707. 2020.06.10 17:52:40 - 1591811187.782 - 1.13511-1.13510 - 107.253-107.248 - 0.94548-0.94539 - 1.27553-1.27549 - 1.07127-1.07116 - 1717.08-1716.84 
708. 2020.06.10 17:52:40 - 1591811187.500 - 1.13512-1.13509 - 107.253-107.248 - 0.94548-0.94539 - 1.27553-1.27548 - 1.07128-1.07116 - 1717.08-1716.84 
709. 2020.06.10 17:52:40 - 1591811188.313 - 1.13514-1.13512 - 107.251-107.247 - 0.94547-0.94538 - 1.27555-1.27551 - 1.07128-1.07116 - 1717.08-1716.87 
710. 2020.06.10 17:52:40 - 1591811189.719 - 1.13514-1.13512 - 107.251-107.247 - 0.94547-0.94538 - 1.27556-1.27551 - 1.07128-1.07116 - 1717.08-1716.84 
711. 2020.06.10 17:52:40 - 1591811189.468 - 1.13514-1.13513 - 107.251-107.247 - 0.94547-0.94537 - 1.27556-1.27551 - 1.07127-1.07116 - 1717.08-1716.84 
712. 2020.06.10 17:52:40 - 1591811190.0 - 1.13511-1.13510 - 107.251-107.246 - 0.94548-0.94539 - 1.27555-1.27551 - 1.07127-1.07116 - 1717.08-1716.84 
713. 2020.06.10 17:52:40 - 1591811190.250 - 1.13512-1.13510 - 107.251-107.246 - 0.94548-0.94539 - 1.27555-1.27551 - 1.07127-1.07116 - 1717.08-1716.84 
714. 2020.06.10 17:52:40 - 1591811192.359 - 1.13512-1.13511 - 107.254-107.248 - 0.94548-0.94539 - 1.27556-1.27551 - 1.07127-1.07116 - 1717.08-1716.84 
715. 2020.06.10 17:52:40 - 1591811192.718 - 1.13512-1.13511 - 107.254-107.248 - 0.94548-0.94539 - 1.27556-1.27551 - 1.07126-1.07116 - 1717.08-1716.84 
716. 2020.06.10 17:52:40 - 1591811195.953 - 1.13513-1.13512 - 107.253-107.247 - 0.94547-0.94538 - 1.27556-1.27550 - 1.07127-1.07116 - 1717.09-1716.85 
717. 2020.06.10 17:52:40 - 1591811196.562 - 1.13517-1.13514 - 107.250-107.247 - 0.94546-0.94536 - 1.27559-1.27553 - 1.07126-1.07116 - 1717.10-1716.84 
718. 2020.06.10 17:52:40 - 1591811197.250 - 1.13514-1.13513 - 107.251-107.247 - 0.94546-0.94537 - 1.27557-1.27551 - 1.07127-1.07116 - 1717.10-1716.84 
719. 2020.06.10 17:52:40 - 1591811198.390 - 1.13515-1.13514 - 107.250-107.246 - 0.94547-0.94538 - 1.27556-1.27550 - 1.07128-1.07116 - 1717.10-1716.84 
720. 2020.06.10 17:52:40 - 1591811199.391 - 1.13516-1.13515 - 107.253-107.248 - 0.94547-0.94537 - 1.27557-1.27551 - 1.07128-1.07116 - 1717.10-1716.84 
721. 2020.06.10 17:52:40 - 1591811200.390 - 1.13515-1.13514 - 107.253-107.248 - 0.94548-0.94538 - 1.27563-1.27557 - 1.07127-1.07116 - 1717.10-1716.85 
722. 2020.06.10 17:52:40 - 1591811201.62 - 1.13515-1.13514 - 107.252-107.248 - 0.94547-0.94538 - 1.27562-1.27557 - 1.07125-1.07115 - 1717.10-1716.85 
723. 2020.06.10 17:52:40 - 1591811201.32 - 1.13514-1.13512 - 107.252-107.248 - 0.94548-0.94539 - 1.27562-1.27557 - 1.07125-1.07115 - 1717.10-1716.85 
724. 2020.06.10 17:52:40 - 1591811202.0 - 1.13513-1.13512 - 107.252-107.247 - 0.94548-0.94539 - 1.27562-1.27557 - 1.07125-1.07115 - 1717.10-1716.85 
725. 2020.06.10 17:52:40 - 1591811202.453 - 1.13517-1.13515 - 107.251-107.247 - 0.94547-0.94538 - 1.27562-1.27557 - 1.07128-1.07116 - 1717.10-1716.85 
726. 2020.06.10 17:52:40 - 1591811203.62 - 1.13516-1.13515 - 107.251-107.247 - 0.94547-0.94538 - 1.27562-1.27557 - 1.07127-1.07116 - 1717.10-1716.85 
727. 2020.06.10 17:52:40 - 1591811203.859 - 1.13517-1.13516 - 107.251-107.247 - 0.94547-0.94538 - 1.27562-1.27557 - 1.07127-1.07116 - 1717.10-1716.85 
728. 2020.06.10 17:52:40 - 1591811205.937 - 1.13516-1.13514 - 107.250-107.246 - 0.94546-0.94537 - 1.27562-1.27557 - 1.07127-1.07116 - 1717.09-1716.84 
729. 2020.06.10 17:52:40 - 1591811208.250 - 1.13517-1.13515 - 107.251-107.246 - 0.94548-0.94537 - 1.27560-1.27556 - 1.07122-1.07111 - 1717.09-1716.85 
730. 2020.06.10 17:52:40 - 1591811210.343 - 1.13516-1.13514 - 107.251-107.246 - 0.94547-0.94538 - 1.27560-1.27554 - 1.07125-1.07115 - 1717.10-1716.86 
731. 2020.06.10 17:52:40 - 1591811210.812 - 1.13516-1.13514 - 107.251-107.246 - 0.94547-0.94538 - 1.27558-1.27553 - 1.07124-1.07114 - 1717.10-1716.84 
732. 2020.06.10 17:52:40 - 1591811212.78 - 1.13517-1.13515 - 107.252-107.246 - 0.94545-0.94536 - 1.27567-1.27562 - 1.07124-1.07115 - 1717.10-1716.84 
733. 2020.06.10 17:52:40 - 1591811216.515 - 1.13518-1.13516 - 107.252-107.246 - 0.94546-0.94536 - 1.27570-1.27564 - 1.07124-1.07114 - 1717.10-1716.84 
734. 2020.06.10 17:52:40 - 1591811223.0 - 1.13520-1.13518 - 107.248-107.242 - 0.94546-0.94537 - 1.27567-1.27561 - 1.07125-1.07114 - 1717.08-1716.84 
735. 2020.06.10 17:52:40 - 1591811224.484 - 1.13520-1.13518 - 107.248-107.242 - 0.94546-0.94537 - 1.27565-1.27561 - 1.07123-1.07114 - 1717.10-1716.84 
736. 2020.06.10 17:52:40 - 1591811225.687 - 1.13520-1.13518 - 107.248-107.242 - 0.94546-0.94537 - 1.27565-1.27561 - 1.07123-1.07114 - 1717.10-1716.84 
737. 2020.06.10 17:52:40 - 1591811225.32 - 1.13521-1.13518 - 107.248-107.242 - 0.94546-0.94537 - 1.27565-1.27561 - 1.07123-1.07114 - 1717.10-1716.87 
738. 2020.06.10 17:52:40 - 1591811225.266 - 1.13520-1.13518 - 107.248-107.242 - 0.94546-0.94538 - 1.27565-1.27561 - 1.07123-1.07114 - 1717.10-1716.84 
739. 2020.06.10 17:52:40 - 1591811226.500 - 1.13518-1.13516 - 107.247-107.242 - 0.94547-0.94540 - 1.27565-1.27560 - 1.07124-1.07114 - 1717.10-1716.84 
740. 2020.06.10 17:52:40 - 1591811227.94 - 1.13519-1.13516 - 107.247-107.242 - 0.94547-0.94540 - 1.27566-1.27560 - 1.07124-1.07114 - 1717.10-1716.84 
741. 2020.06.10 17:52:40 - 1591811228.672 - 1.13519-1.13516 - 107.247-107.242 - 0.94547-0.94539 - 1.27566-1.27560 - 1.07124-1.07114 - 1717.10-1716.84 
742. 2020.06.10 17:52:40 - 1591811228.31 - 1.13520-1.13518 - 107.247-107.242 - 0.94547-0.94540 - 1.27566-1.27560 - 1.07124-1.07114 - 1717.10-1716.84 
743. 2020.06.10 17:52:40 - 1591811229.828 - 1.13521-1.13518 - 107.247-107.242 - 0.94548-0.94540 - 1.27566-1.27560 - 1.07124-1.07114 - 1717.10-1716.84 
744. 2020.06.10 17:52:40 - 1591811231.563 - 1.13520-1.13518 - 107.248-107.242 - 0.94548-0.94541 - 1.27566-1.27560 - 1.07124-1.07114 - 1717.10-1716.84 
745. 2020.06.10 17:52:40 - 1591811231.922 - 1.13519-1.13516 - 107.247-107.242 - 0.94549-0.94541 - 1.27566-1.27561 - 1.07124-1.07114 - 1717.10-1716.84 
746. 2020.06.10 17:52:40 - 1591811232.438 - 1.13520-1.13519 - 107.247-107.241 - 0.94548-0.94541 - 1.27566-1.27561 - 1.07124-1.07114 - 1717.10-1716.84 
747. 2020.06.10 17:52:40 - 1591811234.157 - 1.13519-1.13518 - 107.247-107.241 - 0.94548-0.94541 - 1.27567-1.27560 - 1.07124-1.07114 - 1717.09-1716.85 
748. 2020.06.10 17:52:40 - 1591811234.719 - 1.13518-1.13516 - 107.247-107.241 - 0.94547-0.94538 - 1.27567-1.27560 - 1.07123-1.07114 - 1717.09-1716.85 
749. 2020.06.10 17:52:40 - 1591811235.31 - 1.13519-1.13517 - 107.247-107.241 - 0.94547-0.94538 - 1.27567-1.27561 - 1.07123-1.07114 - 1717.09-1716.85 
750. 2020.06.10 17:52:40 - 1591811235.984 - 1.13519-1.13516 - 107.247-107.241 - 0.94547-0.94538 - 1.27568-1.27561 - 1.07125-1.07114 - 1717.09-1716.85 
751. 2020.06.10 17:52:40 - 1591811237.0 - 1.13516-1.13514 - 107.247-107.241 - 0.94547-0.94539 - 1.27567-1.27560 - 1.07125-1.07114 - 1717.13-1716.92 
752. 2020.06.10 17:52:40 - 1591811239.765 - 1.13514-1.13512 - 107.247-107.241 - 0.94551-0.94543 - 1.27567-1.27560 - 1.07120-1.07110 - 1717.14-1716.93 
753. 2020.06.10 17:52:40 - 1591811241.937 - 1.13511-1.13509 - 107.247-107.241 - 0.94552-0.94543 - 1.27566-1.27560 - 1.07119-1.07101 - 1717.14-1716.91 
754. 2020.06.10 17:52:40 - 1591811242.359 - 1.13511-1.13509 - 107.247-107.241 - 0.94553-0.94543 - 1.27566-1.27560 - 1.07119-1.07102 - 1717.15-1716.94 
755. 2020.06.10 17:52:40 - 1591811242.828 - 1.13511-1.13509 - 107.247-107.241 - 0.94553-0.94543 - 1.27566-1.27560 - 1.07119-1.07102 - 1717.15-1716.93 
756. 2020.06.10 17:52:40 - 1591811243.343 - 1.13508-1.13507 - 107.247-107.241 - 0.94553-0.94544 - 1.27563-1.27558 - 1.07115-1.07099 - 1717.14-1716.92 
757. 2020.06.10 17:52:40 - 1591811244.31 - 1.13511-1.13508 - 107.247-107.241 - 0.94553-0.94543 - 1.27566-1.27559 - 1.07117-1.07100 - 1717.14-1716.92 
758. 2020.06.10 17:52:40 - 1591811245.46 - 1.13511-1.13508 - 107.247-107.241 - 0.94553-0.94543 - 1.27566-1.27559 - 1.07117-1.07100 - 1717.14-1716.92 
759. 2020.06.10 17:52:40 - 1591811245.0 - 1.13511-1.13509 - 107.247-107.241 - 0.94553-0.94543 - 1.27566-1.27559 - 1.07117-1.07100 - 1717.14-1716.92 
760. 2020.06.10 17:52:40 - 1591811250.687 - 1.13512-1.13511 - 107.253-107.247 - 0.94554-0.94544 - 1.27565-1.27559 - 1.07117-1.07102 - 1717.10-1716.86 
761. 2020.06.10 17:52:40 - 1591811252.235 - 1.13514-1.13512 - 107.253-107.247 - 0.94553-0.94544 - 1.27568-1.27562 - 1.07118-1.07103 - 1717.13-1716.90 
762. 2020.06.10 17:52:40 - 1591811253.110 - 1.13512-1.13510 - 107.252-107.246 - 0.94554-0.94545 - 1.27574-1.27570 - 1.07107-1.07094 - 1717.13-1716.90 
763. 2020.06.10 17:52:40 - 1591811253.719 - 1.13514-1.13512 - 107.252-107.246 - 0.94554-0.94545 - 1.27574-1.27570 - 1.07107-1.07090 - 1717.11-1716.86 
764. 2020.06.10 17:52:40 - 1591811255.735 - 1.13515-1.13513 - 107.252-107.245 - 0.94553-0.94545 - 1.27574-1.27570 - 1.07105-1.07088 - 1717.09-1716.93 
765. 2020.06.10 17:52:40 - 1591811257.407 - 1.13515-1.13513 - 107.252-107.245 - 0.94554-0.94545 - 1.27574-1.27570 - 1.07104-1.07088 - 1717.09-1716.92 
766. 2020.06.10 17:52:40 - 1591811258.156 - 1.13516-1.13514 - 107.252-107.245 - 0.94553-0.94545 - 1.27574-1.27570 - 1.07105-1.07088 - 1717.09-1716.92 
767. 2020.06.10 17:52:40 - 1591811258.422 - 1.13516-1.13513 - 107.252-107.246 - 0.94554-0.94545 - 1.27574-1.27571 - 1.07104-1.07088 - 1717.09-1716.92 
768. 2020.06.10 17:52:40 - 1591811259.532 - 1.13516-1.13514 - 107.252-107.245 - 0.94552-0.94545 - 1.27574-1.27569 - 1.07105-1.07088 - 1717.10-1716.91 
769. 2020.06.10 17:52:40 - 1591811261.31 - 1.13511-1.13510 - 107.252-107.246 - 0.94554-0.94546 - 1.27574-1.27569 - 1.07103-1.07089 - 1717.07-1716.82 
770. 2020.06.10 17:52:40 - 1591811261.453 - 1.13513-1.13511 - 107.252-107.246 - 0.94555-0.94546 - 1.27574-1.27569 - 1.07103-1.07088 - 1717.07-1716.82 
771. 2020.06.10 17:52:40 - 1591811262.906 - 1.13513-1.13511 - 107.252-107.246 - 0.94554-0.94545 - 1.27574-1.27569 - 1.07103-1.07088 - 1717.07-1716.82 
772. 2020.06.10 17:52:40 - 1591811262.109 - 1.13513-1.13511 - 107.252-107.246 - 0.94554-0.94546 - 1.27574-1.27569 - 1.07103-1.07088 - 1717.07-1716.82 
773. 2020.06.10 17:52:40 - 1591811264.266 - 1.13511-1.13510 - 107.252-107.245 - 0.94555-0.94546 - 1.27568-1.27563 - 1.07104-1.07089 - 1717.08-1716.82 
774. 2020.06.10 17:52:40 - 1591811268.265 - 1.13511-1.13508 - 107.251-107.246 - 0.94555-0.94546 - 1.27567-1.27564 - 1.07107-1.07091 - 1717.05-1716.83 
775. 2020.06.10 17:52:40 - 1591811269.62 - 1.13511-1.13508 - 107.253-107.247 - 0.94554-0.94546 - 1.27567-1.27564 - 1.07107-1.07091 - 1717.05-1716.83 
776. 2020.06.10 17:52:40 - 1591811269.406 - 1.13511-1.13509 - 107.253-107.247 - 0.94554-0.94546 - 1.27567-1.27564 - 1.07107-1.07091 - 1717.05-1716.83 
777. 2020.06.10 17:52:40 - 1591811272.16 - 1.13513-1.13510 - 107.252-107.248 - 0.94554-0.94546 - 1.27572-1.27566 - 1.07107-1.07090 - 1717.09-1716.81 
778. 2020.06.10 17:52:40 - 1591811272.234 - 1.13513-1.13510 - 107.252-107.248 - 0.94554-0.94546 - 1.27572-1.27566 - 1.07107-1.07090 - 1717.09-1716.81 
779. 2020.06.10 17:52:40 - 1591811272.609 - 1.13513-1.13511 - 107.252-107.247 - 0.94554-0.94545 - 1.27572-1.27566 - 1.07107-1.07090 - 1717.09-1716.81 
780. 2020.06.10 17:52:40 - 1591811274.797 - 1.13514-1.13513 - 107.252-107.247 - 0.94553-0.94545 - 1.27573-1.27567 - 1.07107-1.07090 - 1717.14-1716.96 
781. 2020.06.10 17:52:40 - 1591811277.437 - 1.13513-1.13511 - 107.253-107.247 - 0.94555-0.94547 - 1.27566-1.27562 - 1.07107-1.07090 - 1717.27-1716.92 
782. 2020.06.10 17:52:40 - 1591811278.500 - 1.13513-1.13511 - 107.252-107.247 - 0.94555-0.94546 - 1.27566-1.27561 - 1.07107-1.07090 - 1717.26-1716.92 
783. 2020.06.10 17:52:40 - 1591811279.250 - 1.13513-1.13511 - 107.252-107.247 - 0.94554-0.94546 - 1.27566-1.27561 - 1.07107-1.07090 - 1717.26-1716.92 
784. 2020.06.10 17:52:40 - 1591811279.469 - 1.13513-1.13511 - 107.252-107.247 - 0.94554-0.94546 - 1.27566-1.27561 - 1.07107-1.07090 - 1717.26-1716.94 
785. 2020.06.10 17:52:40 - 1591811279.63 - 1.13514-1.13511 - 107.252-107.247 - 0.94554-0.94546 - 1.27566-1.27561 - 1.07107-1.07090 - 1717.24-1716.92 
786. 2020.06.10 17:52:40 - 1591811280.0 - 1.13514-1.13512 - 107.252-107.247 - 0.94554-0.94546 - 1.27566-1.27561 - 1.07107-1.07090 - 1717.24-1716.92 
787. 2020.06.10 17:52:40 - 1591811282.343 - 1.13516-1.13515 - 107.254-107.249 - 0.94554-0.94546 - 1.27566-1.27561 - 1.07109-1.07096 - 1717.13-1716.86 
788. 2020.06.10 17:52:40 - 1591811283.78 - 1.13516-1.13514 - 107.255-107.249 - 0.94554-0.94545 - 1.27567-1.27562 - 1.07107-1.07091 - 1717.17-1716.86 
789. 2020.06.10 17:52:40 - 1591811284.610 - 1.13516-1.13514 - 107.258-107.254 - 0.94553-0.94545 - 1.27566-1.27561 - 1.07107-1.07089 - 1717.09-1716.86 
790. 2020.06.10 17:52:40 - 1591811284.0 - 1.13512-1.13510 - 107.261-107.257 - 0.94554-0.94547 - 1.27565-1.27560 - 1.07107-1.07089 - 1717.07-1716.87 
791. 2020.06.10 17:52:40 - 1591811285.609 - 1.13512-1.13510 - 107.263-107.257 - 0.94554-0.94546 - 1.27565-1.27560 - 1.07107-1.07089 - 1717.07-1716.87 
792. 2020.06.10 17:52:40 - 1591811288.688 - 1.13512-1.13509 - 107.265-107.259 - 0.94554-0.94546 - 1.27565-1.27560 - 1.07108-1.07092 - 1717.08-1716.87 
793. 2020.06.10 17:52:40 - 1591811288.0 - 1.13511-1.13509 - 107.264-107.259 - 0.94554-0.94547 - 1.27565-1.27560 - 1.07107-1.07091 - 1717.08-1716.87 
794. 2020.06.10 17:52:40 - 1591811290.406 - 1.13512-1.13509 - 107.264-107.259 - 0.94554-0.94546 - 1.27565-1.27560 - 1.07106-1.07091 - 1717.16-1716.86 
795. 2020.06.10 17:52:40 - 1591811292.781 - 1.13512-1.13509 - 107.266-107.261 - 0.94554-0.94546 - 1.27565-1.27560 - 1.07108-1.07091 - 1717.08-1716.87 
796. 2020.06.10 17:52:40 - 1591811297.141 - 1.13516-1.13514 - 107.265-107.261 - 0.94553-0.94545 - 1.27568-1.27563 - 1.07104-1.07092 - 1717.16-1716.86 
797. 2020.06.10 17:52:40 - 1591811297.141 - 1.13515-1.13514 - 107.265-107.261 - 0.94553-0.94545 - 1.27568-1.27563 - 1.07104-1.07092 - 1717.25-1716.89 
798. 2020.06.10 17:52:40 - 1591811304.704 - 1.13512-1.13510 - 107.267-107.262 - 0.94550-0.94542 - 1.27560-1.27555 - 1.07106-1.07093 - 1717.22-1716.85 
799. 2020.06.10 17:52:40 - 1591811304.360 - 1.13516-1.13513 - 107.267-107.262 - 0.94548-0.94538 - 1.27560-1.27555 - 1.07106-1.07093 - 1717.22-1716.85 
800. 2020.06.10 17:52:40 - 1591811305.906 - 1.13516-1.13513 - 107.267-107.262 - 0.94547-0.94538 - 1.27560-1.27555 - 1.07106-1.07095 - 1717.23-1716.87 
801. 2020.06.10 17:52:40 - 1591811306.687 - 1.13516-1.13514 - 107.267-107.261 - 0.94548-0.94538 - 1.27559-1.27555 - 1.07105-1.07095 - 1717.18-1716.86 
802. 2020.06.10 17:52:40 - 1591811308.594 - 1.13514-1.13513 - 107.267-107.261 - 0.94548-0.94539 - 1.27557-1.27553 - 1.07106-1.07095 - 1717.16-1716.87 
803. 2020.06.10 17:52:40 - 1591811309.469 - 1.13516-1.13514 - 107.267-107.261 - 0.94548-0.94538 - 1.27561-1.27554 - 1.07107-1.07092 - 1717.12-1716.87 
804. 2020.06.10 17:52:40 - 1591811311.906 - 1.13522-1.13520 - 107.266-107.261 - 0.94546-0.94536 - 1.27565-1.27560 - 1.07103-1.07091 - 1717.10-1716.87 
805. 2020.06.10 17:52:40 - 1591811313.62 - 1.13526-1.13524 - 107.266-107.261 - 0.94544-0.94535 - 1.27565-1.27561 - 1.07092-1.07079 - 1717.14-1716.87 
806. 2020.06.10 17:52:40 - 1591811313.937 - 1.13526-1.13524 - 107.266-107.261 - 0.94544-0.94535 - 1.27566-1.27562 - 1.07091-1.07076 - 1717.14-1716.86 
807. 2020.06.10 17:52:40 - 1591811315.281 - 1.13527-1.13524 - 107.266-107.261 - 0.94544-0.94535 - 1.27566-1.27562 - 1.07079-1.07073 - 1717.14-1716.86 
808. 2020.06.10 17:52:40 - 1591811316.562 - 1.13524-1.13523 - 107.266-107.261 - 0.94545-0.94535 - 1.27565-1.27560 - 1.07077-1.07066 - 1717.15-1716.83 
809. 2020.06.10 17:52:40 - 1591811316.719 - 1.13524-1.13522 - 107.266-107.261 - 0.94545-0.94535 - 1.27565-1.27560 - 1.07077-1.07067 - 1717.15-1716.83 
810. 2020.06.10 17:52:40 - 1591811317.906 - 1.13524-1.13523 - 107.266-107.261 - 0.94544-0.94535 - 1.27565-1.27562 - 1.07077-1.07065 - 1717.11-1716.84 
811. 2020.06.10 17:52:40 - 1591811319.125 - 1.13522-1.13520 - 107.266-107.261 - 0.94545-0.94535 - 1.27565-1.27560 - 1.07077-1.07065 - 1717.07-1716.85 
812. 2020.06.10 17:52:40 - 1591811319.0 - 1.13523-1.13520 - 107.266-107.261 - 0.94545-0.94535 - 1.27565-1.27560 - 1.07077-1.07065 - 1717.07-1716.85 
813. 2020.06.10 17:52:40 - 1591811320.406 - 1.13522-1.13519 - 107.267-107.261 - 0.94545-0.94535 - 1.27565-1.27560 - 1.07078-1.07067 - 1717.07-1716.84 
814. 2020.06.10 17:52:40 - 1591811321.250 - 1.13522-1.13520 - 107.267-107.261 - 0.94546-0.94535 - 1.27565-1.27560 - 1.07081-1.07069 - 1717.07-1716.84 
815. 2020.06.10 17:52:40 - 1591811323.531 - 1.13527-1.13526 - 107.266-107.261 - 0.94544-0.94535 - 1.27566-1.27560 - 1.07076-1.07066 - 1717.07-1716.85 
816. 2020.06.10 17:52:40 - 1591811323.796 - 1.13527-1.13526 - 107.266-107.261 - 0.94540-0.94532 - 1.27567-1.27562 - 1.07078-1.07069 - 1717.07-1716.85 
817. 2020.06.10 17:52:40 - 1591811324.531 - 1.13531-1.13530 - 107.267-107.261 - 0.94535-0.94525 - 1.27571-1.27566 - 1.07079-1.07066 - 1717.07-1716.85 
818. 2020.06.10 17:52:40 - 1591811325.328 - 1.13533-1.13531 - 107.266-107.261 - 0.94535-0.94525 - 1.27571-1.27566 - 1.07079-1.07066 - 1717.07-1716.84 
819. 2020.06.10 17:52:40 - 1591811326.500 - 1.13531-1.13529 - 107.267-107.261 - 0.94536-0.94528 - 1.27568-1.27564 - 1.07076-1.07062 - 1717.07-1716.84 
820. 2020.06.10 17:52:40 - 1591811327.453 - 1.13531-1.13529 - 107.267-107.261 - 0.94536-0.94526 - 1.27569-1.27563 - 1.07076-1.07062 - 1717.07-1716.84 
821. 2020.06.10 17:52:40 - 1591811328.63 - 1.13532-1.13529 - 107.267-107.261 - 0.94536-0.94526 - 1.27569-1.27563 - 1.07075-1.07060 - 1717.07-1716.82 
822. 2020.06.10 17:52:40 - 1591811328.531 - 1.13531-1.13529 - 107.267-107.263 - 0.94536-0.94526 - 1.27569-1.27563 - 1.07075-1.07060 - 1717.02-1716.84 
823. 2020.06.10 17:52:40 - 1591811329.969 - 1.13527-1.13525 - 107.270-107.264 - 0.94539-0.94530 - 1.27567-1.27561 - 1.07075-1.07060 - 1717.01-1716.80 
824. 2020.06.10 17:52:40 - 1591811333.406 - 1.13528-1.13527 - 107.268-107.262 - 0.94538-0.94529 - 1.27567-1.27561 - 1.07073-1.07059 - 1717.07-1716.93 
825. 2020.06.10 17:52:40 - 1591811334.469 - 1.13531-1.13530 - 107.267-107.263 - 0.94537-0.94529 - 1.27568-1.27562 - 1.07073-1.07063 - 1717.16-1716.93 
826. 2020.06.10 17:52:40 - 1591811335.922 - 1.13532-1.13530 - 107.264-107.260 - 0.94537-0.94529 - 1.27568-1.27562 - 1.07074-1.07058 - 1717.16-1716.92 
827. 2020.06.10 17:52:40 - 1591811338.109 - 1.13531-1.13530 - 107.263-107.258 - 0.94536-0.94528 - 1.27568-1.27562 - 1.07070-1.07055 - 1717.12-1716.94 
828. 2020.06.10 17:52:40 - 1591811338.141 - 1.13530-1.13529 - 107.263-107.258 - 0.94536-0.94528 - 1.27568-1.27562 - 1.07070-1.07055 - 1717.12-1716.92 
829. 2020.06.10 17:52:40 - 1591811339.500 - 1.13531-1.13529 - 107.262-107.257 - 0.94536-0.94527 - 1.27568-1.27562 - 1.07070-1.07055 - 1717.13-1716.94 
830. 2020.06.10 17:52:40 - 1591811340.406 - 1.13531-1.13530 - 107.262-107.257 - 0.94536-0.94527 - 1.27568-1.27562 - 1.07070-1.07055 - 1717.13-1716.96 
831. 2020.06.10 17:52:40 - 1591811342.718 - 1.13529-1.13528 - 107.262-107.257 - 0.94536-0.94527 - 1.27568-1.27563 - 1.07076-1.07062 - 1717.12-1716.92 
832. 2020.06.10 17:52:40 - 1591811345.656 - 1.13526-1.13525 - 107.262-107.257 - 0.94536-0.94529 - 1.27568-1.27562 - 1.07076-1.07063 - 1717.10-1716.90 
833. 2020.06.10 17:52:40 - 1591811347.234 - 1.13522-1.13520 - 107.262-107.256 - 0.94541-0.94532 - 1.27558-1.27553 - 1.07076-1.07061 - 1717.11-1716.91 
834. 2020.06.10 17:52:40 - 1591811349.969 - 1.13523-1.13521 - 107.262-107.256 - 0.94541-0.94532 - 1.27560-1.27555 - 1.07078-1.07061 - 1717.11-1716.91 
835. 2020.06.10 17:52:40 - 1591811353.781 - 1.13522-1.13519 - 107.261-107.255 - 0.94541-0.94533 - 1.27533-1.27528 - 1.07074-1.07063 - 1717.20-1716.92 
836. 2020.06.10 17:52:40 - 1591811353.281 - 1.13515-1.13514 - 107.265-107.260 - 0.94544-0.94536 - 1.27532-1.27528 - 1.07074-1.07062 - 1717.19-1716.92 
837. 2020.06.10 17:52:40 - 1591811355.875 - 1.13512-1.13510 - 107.264-107.259 - 0.94547-0.94538 - 1.27534-1.27529 - 1.07069-1.07056 - 1717.10-1716.91 
838. 2020.06.10 17:52:40 - 1591811355.78 - 1.13512-1.13510 - 107.264-107.259 - 0.94547-0.94538 - 1.27534-1.27529 - 1.07069-1.07056 - 1717.10-1716.91 
839. 2020.06.10 17:52:40 - 1591811356.93 - 1.13512-1.13510 - 107.263-107.258 - 0.94547-0.94538 - 1.27534-1.27529 - 1.07069-1.07055 - 1717.10-1716.91 
840. 2020.06.10 17:52:40 - 1591811357.547 - 1.13511-1.13509 - 107.262-107.256 - 0.94547-0.94538 - 1.27528-1.27522 - 1.07069-1.07056 - 1717.09-1716.90 
841. 2020.06.10 17:52:40 - 1591811357.0 - 1.13511-1.13509 - 107.262-107.256 - 0.94547-0.94538 - 1.27528-1.27522 - 1.07069-1.07057 - 1717.09-1716.90 
842. 2020.06.10 17:52:40 - 1591811358.266 - 1.13514-1.13512 - 107.262-107.256 - 0.94547-0.94538 - 1.27533-1.27528 - 1.07069-1.07057 - 1717.09-1716.90 
843. 2020.06.10 17:52:40 - 1591811359.0 - 1.13515-1.13514 - 107.262-107.256 - 0.94546-0.94536 - 1.27533-1.27529 - 1.07069-1.07056 - 1717.09-1716.90 
844. 2020.06.10 17:52:40 - 1591811360.969 - 1.13516-1.13514 - 107.262-107.256 - 0.94546-0.94536 - 1.27533-1.27528 - 1.07069-1.07057 - 1717.09-1716.90 
845. 2020.06.10 17:52:40 - 1591811360.250 - 1.13516-1.13514 - 107.262-107.256 - 0.94544-0.94536 - 1.27534-1.27529 - 1.07069-1.07057 - 1717.09-1716.90 
846. 2020.06.10 17:52:40 - 1591811361.453 - 1.13517-1.13514 - 107.262-107.256 - 0.94544-0.94536 - 1.27535-1.27529 - 1.07069-1.07057 - 1717.09-1716.90 
847. 2020.06.10 17:52:40 - 1591811362.0 - 1.13517-1.13514 - 107.262-107.256 - 0.94544-0.94536 - 1.27537-1.27532 - 1.07069-1.07056 - 1717.09-1716.90 
848. 2020.06.10 17:52:40 - 1591811364.578 - 1.13516-1.13514 - 107.262-107.256 - 0.94544-0.94536 - 1.27535-1.27530 - 1.07069-1.07054 - 1717.09-1716.89 
849. 2020.06.10 17:52:40 - 1591811364.984 - 1.13517-1.13514 - 107.262-107.256 - 0.94544-0.94536 - 1.27535-1.27530 - 1.07069-1.07055 - 1717.09-1716.89 
850. 2020.06.10 17:52:40 - 1591811368.781 - 1.13516-1.13513 - 107.262-107.256 - 0.94544-0.94536 - 1.27535-1.27529 - 1.07069-1.07054 - 1717.09-1716.91 
851. 2020.06.10 17:52:40 - 1591811369.906 - 1.13515-1.13513 - 107.262-107.256 - 0.94545-0.94536 - 1.27535-1.27529 - 1.07069-1.07055 - 1717.16-1716.89 
852. 2020.06.10 17:52:40 - 1591811371.906 - 1.13516-1.13513 - 107.262-107.256 - 0.94545-0.94536 - 1.27535-1.27529 - 1.07069-1.07055 - 1717.12-1716.91 
853. 2020.06.10 17:52:40 - 1591811372.156 - 1.13516-1.13514 - 107.262-107.256 - 0.94545-0.94536 - 1.27534-1.27529 - 1.07069-1.07055 - 1717.12-1716.91 
854. 2020.06.10 17:52:40 - 1591811375.313 - 1.13517-1.13514 - 107.262-107.256 - 0.94545-0.94535 - 1.27536-1.27530 - 1.07069-1.07057 - 1717.12-1716.91 
855. 2020.06.10 17:52:40 - 1591811376.406 - 1.13516-1.13514 - 107.262-107.256 - 0.94545-0.94535 - 1.27535-1.27530 - 1.07069-1.07057 - 1717.12-1716.91 
856. 2020.06.10 17:52:40 - 1591811380.500 - 1.13515-1.13514 - 107.262-107.256 - 0.94545-0.94536 - 1.27533-1.27529 - 1.07070-1.07059 - 1717.12-1716.92 
857. 2020.06.10 17:52:40 - 1591811380.796 - 1.13513-1.13511 - 107.262-107.256 - 0.94547-0.94537 - 1.27533-1.27529 - 1.07070-1.07058 - 1717.12-1716.92 
858. 2020.06.10 17:52:40 - 1591811385.812 - 1.13512-1.13510 - 107.262-107.256 - 0.94548-0.94538 - 1.27535-1.27529 - 1.07073-1.07057 - 1717.13-1716.91 
859. 2020.06.10 17:52:40 - 1591811386.0 - 1.13514-1.13511 - 107.262-107.256 - 0.94547-0.94537 - 1.27537-1.27531 - 1.07073-1.07058 - 1717.13-1716.93 
860. 2020.06.10 17:52:40 - 1591811387.329 - 1.13516-1.13514 - 107.262-107.256 - 0.94546-0.94535 - 1.27535-1.27530 - 1.07074-1.07059 - 1717.13-1716.93 
861. 2020.06.10 17:52:40 - 1591811388.750 - 1.13516-1.13514 - 107.266-107.260 - 0.94543-0.94533 - 1.27535-1.27530 - 1.07073-1.07057 - 1717.04-1716.90 
862. 2020.06.10 17:52:40 - 1591811389.969 - 1.13516-1.13514 - 107.268-107.262 - 0.94543-0.94533 - 1.27535-1.27530 - 1.07071-1.07059 - 1717.04-1716.90 
863. 2020.06.10 17:52:40 - 1591811389.204 - 1.13516-1.13514 - 107.268-107.263 - 0.94543-0.94533 - 1.27535-1.27530 - 1.07071-1.07059 - 1717.04-1716.90 
864. 2020.06.10 17:52:40 - 1591811391.672 - 1.13514-1.13511 - 107.267-107.262 - 0.94539-0.94531 - 1.27531-1.27527 - 1.07071-1.07059 - 1717.04-1716.88 
865. 2020.06.10 17:52:40 - 1591811392.406 - 1.13514-1.13512 - 107.267-107.262 - 0.94539-0.94531 - 1.27531-1.27527 - 1.07073-1.07059 - 1717.04-1716.84 
866. 2020.06.10 17:52:40 - 1591811393.0 - 1.13514-1.13511 - 107.267-107.262 - 0.94540-0.94531 - 1.27531-1.27527 - 1.07073-1.07059 - 1717.04-1716.84 
867. 2020.06.10 17:52:40 - 1591811396.281 - 1.13516-1.13513 - 107.265-107.259 - 0.94538-0.94530 - 1.27536-1.27531 - 1.07071-1.07055 - 1717.09-1716.88 
868. 2020.06.10 17:52:40 - 1591811396.734 - 1.13516-1.13514 - 107.265-107.260 - 0.94538-0.94530 - 1.27538-1.27533 - 1.07071-1.07055 - 1717.09-1716.88 
869. 2020.06.10 17:52:40 - 1591811397.422 - 1.13515-1.13512 - 107.268-107.262 - 0.94540-0.94531 - 1.27538-1.27534 - 1.07071-1.07055 - 1717.09-1716.88 
870. 2020.06.10 17:52:40 - 1591811397.625 - 1.13515-1.13512 - 107.268-107.262 - 0.94540-0.94531 - 1.27538-1.27534 - 1.07071-1.07055 - 1717.09-1716.88 
871. 2020.06.10 17:52:40 - 1591811397.0 - 1.13514-1.13512 - 107.268-107.262 - 0.94540-0.94531 - 1.27538-1.27533 - 1.07071-1.07055 - 1717.09-1716.88 
872. 2020.06.10 17:52:40 - 1591811398.156 - 1.13516-1.13514 - 107.268-107.262 - 0.94539-0.94530 - 1.27538-1.27532 - 1.07073-1.07057 - 1717.09-1716.88 
873. 2020.06.10 17:52:40 - 1591811399.234 - 1.13516-1.13513 - 107.267-107.262 - 0.94538-0.94531 - 1.27537-1.27532 - 1.07073-1.07057 - 1717.09-1716.88 
874. 2020.06.10 17:52:40 - 1591811400.906 - 1.13515-1.13513 - 107.267-107.262 - 0.94540-0.94532 - 1.27537-1.27532 - 1.07073-1.07057 - 1717.09-1716.88 
875. 2020.06.10 17:52:40 - 1591811401.375 - 1.13515-1.13512 - 107.267-107.262 - 0.94540-0.94532 - 1.27536-1.27531 - 1.07071-1.07057 - 1717.09-1716.88 
876. 2020.06.10 17:52:40 - 1591811401.578 - 1.13515-1.13512 - 107.267-107.262 - 0.94540-0.94532 - 1.27536-1.27531 - 1.07071-1.07057 - 1717.09-1716.90 
877. 2020.06.10 17:52:40 - 1591811401.797 - 1.13515-1.13513 - 107.267-107.262 - 0.94540-0.94532 - 1.27536-1.27531 - 1.07071-1.07057 - 1717.09-1716.88 
878. 2020.06.10 17:52:40 - 1591811403.797 - 1.13515-1.13514 - 107.267-107.262 - 0.94539-0.94532 - 1.27535-1.27531 - 1.07070-1.07057 - 1717.13-1716.93 
879. 2020.06.10 17:52:40 - 1591811404.203 - 1.13515-1.13513 - 107.267-107.262 - 0.94539-0.94531 - 1.27535-1.27531 - 1.07070-1.07057 - 1717.13-1716.93 
880. 2020.06.10 17:52:40 - 1591811414.297 - 1.13516-1.13514 - 107.260-107.257 - 0.94539-0.94531 - 1.27536-1.27531 - 1.07070-1.07054 - 1717.09-1716.89 
881. 2020.06.10 17:52:40 - 1591811414.453 - 1.13516-1.13514 - 107.260-107.257 - 0.94539-0.94531 - 1.27536-1.27531 - 1.07070-1.07054 - 1717.09-1716.87 
882. 2020.06.10 17:52:40 - 1591811414.62 - 1.13515-1.13513 - 107.260-107.257 - 0.94539-0.94531 - 1.27536-1.27531 - 1.07070-1.07054 - 1717.09-1716.87 
883. 2020.06.10 17:52:40 - 1591811416.0 - 1.13513-1.13512 - 107.261-107.256 - 0.94539-0.94531 - 1.27534-1.27530 - 1.07070-1.07055 - 1717.09-1716.85 
884. 2020.06.10 17:52:40 - 1591811418.344 - 1.13513-1.13511 - 107.261-107.256 - 0.94546-0.94536 - 1.27532-1.27529 - 1.07070-1.07055 - 1717.09-1716.92 
885. 2020.06.10 17:52:40 - 1591811421.657 - 1.13511-1.13510 - 107.262-107.256 - 0.94546-0.94537 - 1.27532-1.27528 - 1.07070-1.07054 - 1717.08-1716.87 
886. 2020.06.10 17:52:40 - 1591811421.172 - 1.13512-1.13510 - 107.262-107.256 - 0.94546-0.94537 - 1.27532-1.27528 - 1.07070-1.07054 - 1717.08-1716.87 
887. 2020.06.10 17:52:40 - 1591811423.0 - 1.13511-1.13510 - 107.262-107.256 - 0.94546-0.94537 - 1.27532-1.27527 - 1.07070-1.07054 - 1717.08-1716.87 
888. 2020.06.10 17:52:40 - 1591811423.735 - 1.13512-1.13510 - 107.260-107.255 - 0.94541-0.94532 - 1.27532-1.27527 - 1.07070-1.07054 - 1717.08-1716.87 
889. 2020.06.10 17:52:40 - 1591811426.719 - 1.13517-1.13515 - 107.253-107.248 - 0.94538-0.94531 - 1.27536-1.27532 - 1.07065-1.07050 - 1717.07-1716.81 
890. 2020.06.10 17:52:40 - 1591811427.969 - 1.13517-1.13515 - 107.253-107.248 - 0.94538-0.94531 - 1.27537-1.27532 - 1.07065-1.07050 - 1717.07-1716.81 
891. 2020.06.10 17:52:40 - 1591811427.547 - 1.13517-1.13515 - 107.255-107.249 - 0.94538-0.94531 - 1.27537-1.27532 - 1.07065-1.07050 - 1717.09-1716.90 
892. 2020.06.10 17:52:40 - 1591811428.0 - 1.13518-1.13516 - 107.254-107.249 - 0.94538-0.94531 - 1.27537-1.27531 - 1.07068-1.07055 - 1717.09-1716.91 
893. 2020.06.10 17:52:40 - 1591811428.282 - 1.13518-1.13516 - 107.254-107.249 - 0.94538-0.94531 - 1.27537-1.27531 - 1.07068-1.07053 - 1717.10-1716.90 
894. 2020.06.10 17:52:40 - 1591811429.766 - 1.13518-1.13516 - 107.254-107.249 - 0.94538-0.94531 - 1.27537-1.27531 - 1.07067-1.07051 - 1717.05-1716.87 
895. 2020.06.10 17:52:40 - 1591811430.656 - 1.13518-1.13515 - 107.256-107.251 - 0.94538-0.94531 - 1.27535-1.27531 - 1.07065-1.07051 - 1717.05-1716.86 
896. 2020.06.10 17:52:40 - 1591811433.328 - 1.13517-1.13515 - 107.256-107.251 - 0.94539-0.94530 - 1.27534-1.27530 - 1.07066-1.07052 - 1717.01-1716.81 
897. 2020.06.10 17:52:40 - 1591811433.609 - 1.13517-1.13515 - 107.256-107.251 - 0.94539-0.94530 - 1.27534-1.27530 - 1.07066-1.07051 - 1717.01-1716.81 
898. 2020.06.10 17:52:40 - 1591811434.969 - 1.13517-1.13515 - 107.256-107.251 - 0.94539-0.94530 - 1.27534-1.27530 - 1.07066-1.07051 - 1716.97-1716.81 
899. 2020.06.10 17:52:40 - 1591811434.0 - 1.13516-1.13515 - 107.256-107.251 - 0.94539-0.94530 - 1.27534-1.27530 - 1.07066-1.07051 - 1716.97-1716.81 
900. 2020.06.10 17:52:40 - 1591811441.328 - 1.13521-1.13520 - 107.264-107.259 - 0.94539-0.94530 - 1.27533-1.27529 - 1.07078-1.07064 - 1716.95-1716.80 
901. 2020.06.10 17:52:40 - 1591811442.125 - 1.13521-1.13520 - 107.264-107.258 - 0.94539-0.94530 - 1.27533-1.27529 - 1.07077-1.07062 - 1716.98-1716.79 
902. 2020.06.10 17:52:40 - 1591811444.78 - 1.13525-1.13524 - 107.262-107.256 - 0.94537-0.94529 - 1.27535-1.27530 - 1.07078-1.07063 - 1717.03-1716.79 
903. 2020.06.10 17:52:40 - 1591811445.421 - 1.13526-1.13524 - 107.262-107.256 - 0.94537-0.94528 - 1.27535-1.27530 - 1.07078-1.07063 - 1717.06-1716.79 
904. 2020.06.10 17:52:40 - 1591811446.265 - 1.13526-1.13524 - 107.262-107.256 - 0.94537-0.94528 - 1.27534-1.27530 - 1.07078-1.07063 - 1717.05-1716.80 
905. 2020.06.10 17:52:40 - 1591811447.437 - 1.13525-1.13523 - 107.262-107.256 - 0.94537-0.94528 - 1.27534-1.27530 - 1.07078-1.07063 - 1717.05-1716.81 
906. 2020.06.10 17:52:40 - 1591811448.0 - 1.13524-1.13523 - 107.262-107.256 - 0.94537-0.94529 - 1.27534-1.27530 - 1.07078-1.07063 - 1717.05-1716.79 
907. 2020.06.10 17:52:40 - 1591811449.328 - 1.13525-1.13523 - 107.262-107.256 - 0.94537-0.94529 - 1.27535-1.27530 - 1.07078-1.07063 - 1717.05-1716.79 
908. 2020.06.10 17:52:40 - 1591811451.312 - 1.13527-1.13525 - 107.260-107.254 - 0.94536-0.94528 - 1.27536-1.27531 - 1.07078-1.07064 - 1717.05-1716.79 
909. 2020.06.10 17:52:40 - 1591811453.843 - 1.13528-1.13525 - 107.260-107.254 - 0.94537-0.94528 - 1.27537-1.27531 - 1.07078-1.07064 - 1717.01-1716.80 
910. 2020.06.10 17:52:40 - 1591811453.157 - 1.13527-1.13525 - 107.260-107.254 - 0.94536-0.94528 - 1.27537-1.27531 - 1.07078-1.07064 - 1717.02-1716.80 
911. 2020.06.10 17:52:40 - 1591811454.0 - 1.13525-1.13524 - 107.260-107.255 - 0.94536-0.94528 - 1.27537-1.27531 - 1.07078-1.07064 - 1717.02-1716.80 
912. 2020.06.10 17:52:40 - 1591811454.953 - 1.13526-1.13524 - 107.260-107.255 - 0.94536-0.94528 - 1.27537-1.27532 - 1.07078-1.07064 - 1717.03-1716.80 
913. 2020.06.10 17:52:40 - 1591811455.0 - 1.13528-1.13526 - 107.260-107.255 - 0.94531-0.94523 - 1.27538-1.27532 - 1.07078-1.07064 - 1717.03-1716.80 
914. 2020.06.10 17:52:40 - 1591811456.610 - 1.13526-1.13524 - 107.260-107.255 - 0.94531-0.94523 - 1.27535-1.27531 - 1.07078-1.07064 - 1717.03-1716.80 
915. 2020.06.10 17:52:40 - 1591811456.0 - 1.13533-1.13531 - 107.260-107.255 - 0.94527-0.94520 - 1.27538-1.27532 - 1.07078-1.07065 - 1717.03-1716.80 
916. 2020.06.10 17:52:40 - 1591811457.250 - 1.13533-1.13531 - 107.258-107.254 - 0.94527-0.94519 - 1.27539-1.27532 - 1.07076-1.07065 - 1717.05-1716.81 
917. 2020.06.10 17:52:40 - 1591811457.796 - 1.13533-1.13531 - 107.258-107.252 - 0.94527-0.94519 - 1.27539-1.27532 - 1.07076-1.07061 - 1717.05-1716.80 
918. 2020.06.10 17:52:40 - 1591811458.937 - 1.13533-1.13530 - 107.258-107.252 - 0.94528-0.94519 - 1.27535-1.27531 - 1.07076-1.07060 - 1717.05-1716.80 
919. 2020.06.10 17:52:40 - 1591811462.672 - 1.13534-1.13531 - 107.252-107.248 - 0.94527-0.94518 - 1.27535-1.27530 - 1.07076-1.07060 - 1717.05-1716.80 
920. 2020.06.10 17:52:40 - 1591811462.860 - 1.13534-1.13531 - 107.252-107.248 - 0.94527-0.94518 - 1.27535-1.27530 - 1.07076-1.07060 - 1717.05-1716.80 
921. 2020.06.10 17:52:40 - 1591811463.656 - 1.13533-1.13531 - 107.252-107.246 - 0.94528-0.94518 - 1.27534-1.27530 - 1.07076-1.07060 - 1717.05-1716.80 
922. 2020.06.10 17:52:40 - 1591811464.328 - 1.13533-1.13531 - 107.252-107.246 - 0.94527-0.94518 - 1.27534-1.27530 - 1.07076-1.07062 - 1717.05-1716.80 
923. 2020.06.10 17:52:40 - 1591811465.0 - 1.13537-1.13536 - 107.252-107.246 - 0.94526-0.94518 - 1.27537-1.27532 - 1.07076-1.07062 - 1717.07-1716.80 
924. 2020.06.10 17:52:40 - 1591811465.391 - 1.13538-1.13536 - 107.252-107.246 - 0.94526-0.94518 - 1.27537-1.27532 - 1.07076-1.07062 - 1717.07-1716.80 
925. 2020.06.10 17:52:40 - 1591811467.0 - 1.13538-1.13537 - 107.251-107.246 - 0.94526-0.94517 - 1.27538-1.27532 - 1.07076-1.07062 - 1717.07-1716.80 
926. 2020.06.10 17:52:40 - 1591811467.515 - 1.13537-1.13536 - 107.251-107.246 - 0.94526-0.94517 - 1.27536-1.27532 - 1.07076-1.07062 - 1717.07-1716.80 
927. 2020.06.10 17:52:40 - 1591811469.984 - 1.13539-1.13536 - 107.251-107.246 - 0.94527-0.94517 - 1.27534-1.27531 - 1.07076-1.07062 - 1717.07-1716.80 
928. 2020.06.10 17:52:40 - 1591811469.0 - 1.13538-1.13536 - 107.251-107.246 - 0.94527-0.94517 - 1.27534-1.27531 - 1.07076-1.07062 - 1717.07-1716.80 
929. 2020.06.10 17:52:40 - 1591811470.906 - 1.13543-1.13541 - 107.250-107.245 - 0.94522-0.94515 - 1.27537-1.27533 - 1.07077-1.07062 - 1717.08-1716.82 
930. 2020.06.10 17:52:40 - 1591811471.391 - 1.13545-1.13544 - 107.248-107.242 - 0.94521-0.94512 - 1.27537-1.27531 - 1.07078-1.07064 - 1717.09-1716.82 
931. 2020.06.10 17:52:40 - 1591811472.0 - 1.13542-1.13541 - 107.248-107.242 - 0.94522-0.94515 - 1.27537-1.27531 - 1.07078-1.07065 - 1717.12-1716.92 
932. 2020.06.10 17:52:40 - 1591811473.765 - 1.13543-1.13540 - 107.250-107.245 - 0.94523-0.94514 - 1.27535-1.27531 - 1.07077-1.07062 - 1717.09-1716.89 
933. 2020.06.10 17:52:40 - 1591811474.265 - 1.13543-1.13540 - 107.250-107.245 - 0.94522-0.94514 - 1.27535-1.27531 - 1.07077-1.07061 - 1717.09-1716.89 
934. 2020.06.10 17:52:40 - 1591811475.906 - 1.13545-1.13542 - 107.251-107.245 - 0.94521-0.94512 - 1.27536-1.27531 - 1.07077-1.07064 - 1717.09-1717.00 
935. 2020.06.10 17:52:40 - 1591811476.484 - 1.13545-1.13542 - 107.252-107.245 - 0.94521-0.94512 - 1.27536-1.27531 - 1.07077-1.07064 - 1717.09-1716.90 
936. 2020.06.10 17:52:40 - 1591811477.219 - 1.13545-1.13543 - 107.252-107.245 - 0.94521-0.94513 - 1.27536-1.27530 - 1.07077-1.07064 - 1717.09-1716.90 
937. 2020.06.10 17:52:40 - 1591811480.0 - 1.13540-1.13538 - 107.250-107.245 - 0.94524-0.94514 - 1.27533-1.27529 - 1.07073-1.07059 - 1717.09-1716.84 
938. 2020.06.10 17:52:40 - 1591811481.235 - 1.13540-1.13538 - 107.247-107.242 - 0.94522-0.94512 - 1.27533-1.27530 - 1.07073-1.07057 - 1717.09-1716.89 
939. 2020.06.10 17:52:40 - 1591811482.656 - 1.13540-1.13538 - 107.247-107.242 - 0.94522-0.94512 - 1.27533-1.27530 - 1.07073-1.07057 - 1717.09-1716.84 
940. 2020.06.10 17:52:40 - 1591811483.860 - 1.13542-1.13541 - 107.242-107.236 - 0.94521-0.94511 - 1.27539-1.27534 - 1.07078-1.07064 - 1717.08-1716.89 
941. 2020.06.10 17:52:40 - 1591811483.578 - 1.13545-1.13543 - 107.242-107.236 - 0.94519-0.94511 - 1.27544-1.27539 - 1.07077-1.07063 - 1717.08-1716.86 
942. 2020.06.10 17:52:40 - 1591811484.235 - 1.13547-1.13545 - 107.240-107.236 - 0.94519-0.94510 - 1.27545-1.27539 - 1.07077-1.07062 - 1717.10-1716.84 
943. 2020.06.10 17:52:40 - 1591811486.313 - 1.13547-1.13545 - 107.242-107.236 - 0.94521-0.94510 - 1.27545-1.27539 - 1.07077-1.07062 - 1717.08-1716.85 
944. 2020.06.10 17:52:40 - 1591811487.766 - 1.13547-1.13546 - 107.242-107.236 - 0.94521-0.94510 - 1.27545-1.27539 - 1.07077-1.07062 - 1717.08-1716.85 
945. 2020.06.10 17:52:40 - 1591811489.656 - 1.13548-1.13546 - 107.242-107.236 - 0.94520-0.94510 - 1.27545-1.27539 - 1.07077-1.07062 - 1717.08-1716.85 
946. 2020.06.10 17:52:40 - 1591811496.313 - 1.13547-1.13545 - 107.243-107.239 - 0.94521-0.94511 - 1.27545-1.27540 - 1.07076-1.07060 - 1717.12-1716.89 
947. 2020.06.10 17:52:40 - 1591811497.0 - 1.13547-1.13546 - 107.243-107.239 - 0.94520-0.94511 - 1.27545-1.27540 - 1.07076-1.07060 - 1717.13-1716.94 
948. 2020.06.10 17:52:40 - 1591811497.391 - 1.13548-1.13546 - 107.243-107.239 - 0.94520-0.94511 - 1.27545-1.27540 - 1.07076-1.07060 - 1717.13-1716.94 
949. 2020.06.10 17:52:40 - 1591811499.141 - 1.13547-1.13545 - 107.243-107.239 - 0.94520-0.94511 - 1.27545-1.27540 - 1.07076-1.07062 - 1717.13-1716.96 
950. 2020.06.10 17:52:40 - 1591811499.360 - 1.13546-1.13545 - 107.243-107.239 - 0.94521-0.94511 - 1.27545-1.27540 - 1.07076-1.07062 - 1717.13-1716.94 
951. 2020.06.10 17:52:40 - 1591811504.891 - 1.13553-1.13551 - 107.240-107.236 - 0.94518-0.94509 - 1.27551-1.27544 - 1.07079-1.07064 - 1717.24-1716.96 
952. 2020.06.10 17:52:40 - 1591811505.281 - 1.13552-1.13551 - 107.240-107.234 - 0.94518-0.94508 - 1.27554-1.27551 - 1.07079-1.07065 - 1717.24-1716.97 
953. 2020.06.10 17:52:40 - 1591811506.594 - 1.13551-1.13550 - 107.242-107.236 - 0.94518-0.94509 - 1.27557-1.27551 - 1.07080-1.07068 - 1717.20-1716.96 
954. 2020.06.10 17:52:40 - 1591811506.172 - 1.13548-1.13547 - 107.244-107.238 - 0.94518-0.94511 - 1.27553-1.27551 - 1.07080-1.07068 - 1717.17-1716.96 
955. 2020.06.10 17:52:40 - 1591811507.156 - 1.13546-1.13545 - 107.245-107.239 - 0.94521-0.94511 - 1.27550-1.27546 - 1.07076-1.07059 - 1717.13-1716.96 
956. 2020.06.10 17:52:40 - 1591811508.313 - 1.13547-1.13545 - 107.245-107.239 - 0.94521-0.94511 - 1.27551-1.27548 - 1.07076-1.07061 - 1717.20-1716.96 
957. 2020.06.10 17:52:40 - 1591811509.0 - 1.13548-1.13546 - 107.245-107.239 - 0.94520-0.94510 - 1.27551-1.27547 - 1.07076-1.07062 - 1717.21-1717.00 
958. 2020.06.10 17:52:40 - 1591811510.16 - 1.13547-1.13546 - 107.242-107.237 - 0.94521-0.94510 - 1.27553-1.27547 - 1.07076-1.07062 - 1717.31-1717.17 
959. 2020.06.10 17:52:40 - 1591811511.0 - 1.13547-1.13545 - 107.241-107.235 - 0.94520-0.94510 - 1.27548-1.27543 - 1.07076-1.07060 - 1717.28-1716.99 
960. 2020.06.10 17:52:40 - 1591811514.484 - 1.13547-1.13545 - 107.239-107.234 - 0.94520-0.94511 - 1.27551-1.27546 - 1.07073-1.07058 - 1717.36-1717.02 
961. 2020.06.10 17:52:40 - 1591811516.0 - 1.13548-1.13546 - 107.241-107.235 - 0.94519-0.94510 - 1.27553-1.27548 - 1.07075-1.07058 - 1717.70-1717.54 
962. 2020.06.10 17:52:40 - 1591811518.266 - 1.13547-1.13546 - 107.240-107.234 - 0.94519-0.94510 - 1.27551-1.27546 - 1.07074-1.07058 - 1717.64-1717.57 
963. 2020.06.10 17:52:40 - 1591811519.328 - 1.13548-1.13546 - 107.240-107.234 - 0.94520-0.94511 - 1.27551-1.27546 - 1.07076-1.07060 - 1717.74-1717.70 
964. 2020.06.10 17:52:40 - 1591811520.0 - 1.13547-1.13546 - 107.240-107.234 - 0.94519-0.94511 - 1.27551-1.27546 - 1.07076-1.07060 - 1717.89-1717.80 
965. 2020.06.10 17:52:40 - 1591811522.0 - 1.13546-1.13545 - 107.240-107.235 - 0.94519-0.94510 - 1.27543-1.27538 - 1.07076-1.07062 - 1717.99-1717.77 
966. 2020.06.10 17:52:40 - 1591811523.734 - 1.13546-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27539-1.27534 - 1.07076-1.07062 - 1717.99-1717.79 
967. 2020.06.10 17:52:40 - 1591811523.31 - 1.13546-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27539-1.27534 - 1.07076-1.07062 - 1717.94-1717.68 
968. 2020.06.10 17:52:40 - 1591811524.31 - 1.13547-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27541-1.27536 - 1.07076-1.07061 - 1717.90-1717.68 
969. 2020.06.10 17:52:40 - 1591811525.156 - 1.13546-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27541-1.27536 - 1.07076-1.07061 - 1717.90-1717.68 
970. 2020.06.10 17:52:40 - 1591811525.406 - 1.13545-1.13544 - 107.240-107.234 - 0.94519-0.94510 - 1.27540-1.27536 - 1.07076-1.07061 - 1717.95-1717.78 
971. 2020.06.10 17:52:40 - 1591811526.0 - 1.13548-1.13546 - 107.240-107.234 - 0.94518-0.94509 - 1.27540-1.27535 - 1.07076-1.07059 - 1717.87-1717.62 
972. 2020.06.10 17:52:40 - 1591811529.484 - 1.13551-1.13549 - 107.240-107.234 - 0.94518-0.94508 - 1.27542-1.27539 - 1.07077-1.07063 - 1717.96-1717.76 
973. 2020.06.10 17:52:40 - 1591811529.46 - 1.13550-1.13549 - 107.240-107.235 - 0.94518-0.94508 - 1.27542-1.27539 - 1.07077-1.07063 - 1717.96-1717.76 
974. 2020.06.10 17:52:40 - 1591811531.625 - 1.13546-1.13545 - 107.242-107.236 - 0.94520-0.94510 - 1.27541-1.27535 - 1.07076-1.07060 - 1717.98-1717.82 
975. 2020.06.10 17:52:40 - 1591811531.0 - 1.13545-1.13543 - 107.242-107.236 - 0.94519-0.94510 - 1.27541-1.27535 - 1.07076-1.07060 - 1717.98-1717.81 
976. 2020.06.10 17:52:40 - 1591811534.734 - 1.13546-1.13545 - 107.241-107.235 - 0.94519-0.94509 - 1.27539-1.27535 - 1.07076-1.07060 - 1718.05-1717.87 
977. 2020.06.10 17:52:40 - 1591811535.875 - 1.13547-1.13546 - 107.241-107.236 - 0.94519-0.94509 - 1.27540-1.27537 - 1.07075-1.07059 - 1718.05-1717.87 
978. 2020.06.10 17:52:40 - 1591811536.0 - 1.13554-1.13552 - 107.239-107.234 - 0.94518-0.94508 - 1.27543-1.27538 - 1.07075-1.07060 - 1718.07-1717.87 
979. 2020.06.10 17:52:40 - 1591811537.672 - 1.13553-1.13551 - 107.235-107.231 - 0.94515-0.94506 - 1.27550-1.27545 - 1.07076-1.07060 - 1718.07-1717.87 
980. 2020.06.10 17:52:40 - 1591811538.344 - 1.13558-1.13556 - 107.234-107.229 - 0.94512-0.94502 - 1.27555-1.27548 - 1.07076-1.07060 - 1718.13-1717.90 
981. 2020.06.10 17:52:40 - 1591811540.859 - 1.13561-1.13560 - 107.234-107.229 - 0.94511-0.94502 - 1.27563-1.27556 - 1.07076-1.07062 - 1718.23-1717.89 
982. 2020.06.10 17:52:40 - 1591811541.734 - 1.13563-1.13561 - 107.234-107.229 - 0.94511-0.94501 - 1.27566-1.27559 - 1.07076-1.07060 - 1718.16-1717.87 
983. 2020.06.10 17:52:40 - 1591811542.891 - 1.13565-1.13564 - 107.234-107.228 - 0.94509-0.94500 - 1.27560-1.27557 - 1.07074-1.07057 - 1718.11-1717.85 
984. 2020.06.10 17:52:40 - 1591811543.0 - 1.13566-1.13565 - 107.234-107.228 - 0.94509-0.94500 - 1.27564-1.27557 - 1.07074-1.07057 - 1718.11-1717.85 
985. 2020.06.10 17:52:40 - 1591811545.484 - 1.13567-1.13566 - 107.234-107.228 - 0.94507-0.94498 - 1.27569-1.27562 - 1.07075-1.07059 - 1718.09-1717.84 
986. 2020.06.10 17:52:40 - 1591811549.156 - 1.13568-1.13566 - 107.234-107.228 - 0.94508-0.94498 - 1.27574-1.27567 - 1.07077-1.07062 - 1717.93-1717.84 
987. 2020.06.10 17:52:40 - 1591811549.906 - 1.13568-1.13566 - 107.234-107.228 - 0.94508-0.94498 - 1.27572-1.27569 - 1.07077-1.07061 - 1718.02-1717.84 
988. 2020.06.10 17:52:40 - 1591811550.734 - 1.13568-1.13567 - 107.234-107.228 - 0.94507-0.94498 - 1.27575-1.27569 - 1.07077-1.07061 - 1718.02-1717.84 
989. 2020.06.10 17:52:40 - 1591811552.562 - 1.13569-1.13568 - 107.234-107.228 - 0.94507-0.94498 - 1.27576-1.27569 - 1.07077-1.07061 - 1717.98-1717.84 
990. 2020.06.10 17:52:40 - 1591811556.422 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27582-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
991. 2020.06.10 17:52:40 - 1591811556.734 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
992. 2020.06.10 17:52:40 - 1591811556.906 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
993. 2020.06.10 17:52:40 - 1591811556.0 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
994. 2020.06.10 17:52:40 - 1591811557.640 - 1.13579-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27581-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
995. 2020.06.10 17:52:40 - 1591811558.0 - 1.13579-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27585-1.27579 - 1.07078-1.07064 - 1717.87-1717.78 
996. 2020.06.10 17:52:40 - 1591811559.703 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 
997. 2020.06.10 17:52:40 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
998. 2020.06.10 17:52:40 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
999. 2020.06.10 17:52:40 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
1000. 2020.06.10 17:52:40 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *

-> 2020.06.10 17:52:54 - 1591811574.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 17:52:55 - 1591811523.734 - 1.13546-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27539-1.27534 - 1.07076-1.07062 - 1717.99-1717.79 
952. 2020.06.10 17:52:55 - 1591811523.31 - 1.13546-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27539-1.27534 - 1.07076-1.07062 - 1717.94-1717.68 
953. 2020.06.10 17:52:55 - 1591811524.31 - 1.13547-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27541-1.27536 - 1.07076-1.07061 - 1717.90-1717.68 
954. 2020.06.10 17:52:55 - 1591811525.156 - 1.13546-1.13545 - 107.240-107.234 - 0.94519-0.94510 - 1.27541-1.27536 - 1.07076-1.07061 - 1717.90-1717.68 
955. 2020.06.10 17:52:55 - 1591811525.406 - 1.13545-1.13544 - 107.240-107.234 - 0.94519-0.94510 - 1.27540-1.27536 - 1.07076-1.07061 - 1717.95-1717.78 
956. 2020.06.10 17:52:55 - 1591811526.0 - 1.13548-1.13546 - 107.240-107.234 - 0.94518-0.94509 - 1.27540-1.27535 - 1.07076-1.07059 - 1717.87-1717.62 
957. 2020.06.10 17:52:55 - 1591811529.484 - 1.13551-1.13549 - 107.240-107.234 - 0.94518-0.94508 - 1.27542-1.27539 - 1.07077-1.07063 - 1717.96-1717.76 
958. 2020.06.10 17:52:55 - 1591811529.46 - 1.13550-1.13549 - 107.240-107.235 - 0.94518-0.94508 - 1.27542-1.27539 - 1.07077-1.07063 - 1717.96-1717.76 
959. 2020.06.10 17:52:55 - 1591811531.625 - 1.13546-1.13545 - 107.242-107.236 - 0.94520-0.94510 - 1.27541-1.27535 - 1.07076-1.07060 - 1717.98-1717.82 
960. 2020.06.10 17:52:55 - 1591811531.0 - 1.13545-1.13543 - 107.242-107.236 - 0.94519-0.94510 - 1.27541-1.27535 - 1.07076-1.07060 - 1717.98-1717.81 
961. 2020.06.10 17:52:55 - 1591811534.734 - 1.13546-1.13545 - 107.241-107.235 - 0.94519-0.94509 - 1.27539-1.27535 - 1.07076-1.07060 - 1718.05-1717.87 
962. 2020.06.10 17:52:55 - 1591811535.875 - 1.13547-1.13546 - 107.241-107.236 - 0.94519-0.94509 - 1.27540-1.27537 - 1.07075-1.07059 - 1718.05-1717.87 
963. 2020.06.10 17:52:55 - 1591811536.0 - 1.13554-1.13552 - 107.239-107.234 - 0.94518-0.94508 - 1.27543-1.27538 - 1.07075-1.07060 - 1718.07-1717.87 
964. 2020.06.10 17:52:55 - 1591811537.672 - 1.13553-1.13551 - 107.235-107.231 - 0.94515-0.94506 - 1.27550-1.27545 - 1.07076-1.07060 - 1718.07-1717.87 
965. 2020.06.10 17:52:55 - 1591811538.344 - 1.13558-1.13556 - 107.234-107.229 - 0.94512-0.94502 - 1.27555-1.27548 - 1.07076-1.07060 - 1718.13-1717.90 
966. 2020.06.10 17:52:55 - 1591811540.859 - 1.13561-1.13560 - 107.234-107.229 - 0.94511-0.94502 - 1.27563-1.27556 - 1.07076-1.07062 - 1718.23-1717.89 
967. 2020.06.10 17:52:55 - 1591811541.734 - 1.13563-1.13561 - 107.234-107.229 - 0.94511-0.94501 - 1.27566-1.27559 - 1.07076-1.07060 - 1718.16-1717.87 
968. 2020.06.10 17:52:55 - 1591811542.891 - 1.13565-1.13564 - 107.234-107.228 - 0.94509-0.94500 - 1.27560-1.27557 - 1.07074-1.07057 - 1718.11-1717.85 
969. 2020.06.10 17:52:55 - 1591811543.0 - 1.13566-1.13565 - 107.234-107.228 - 0.94509-0.94500 - 1.27564-1.27557 - 1.07074-1.07057 - 1718.11-1717.85 
970. 2020.06.10 17:52:55 - 1591811545.484 - 1.13567-1.13566 - 107.234-107.228 - 0.94507-0.94498 - 1.27569-1.27562 - 1.07075-1.07059 - 1718.09-1717.84 
971. 2020.06.10 17:52:55 - 1591811549.156 - 1.13568-1.13566 - 107.234-107.228 - 0.94508-0.94498 - 1.27574-1.27567 - 1.07077-1.07062 - 1717.93-1717.84 
972. 2020.06.10 17:52:55 - 1591811549.906 - 1.13568-1.13566 - 107.234-107.228 - 0.94508-0.94498 - 1.27572-1.27569 - 1.07077-1.07061 - 1718.02-1717.84 
973. 2020.06.10 17:52:55 - 1591811550.734 - 1.13568-1.13567 - 107.234-107.228 - 0.94507-0.94498 - 1.27575-1.27569 - 1.07077-1.07061 - 1718.02-1717.84 
974. 2020.06.10 17:52:55 - 1591811552.562 - 1.13569-1.13568 - 107.234-107.228 - 0.94507-0.94498 - 1.27576-1.27569 - 1.07077-1.07061 - 1717.98-1717.84 
975. 2020.06.10 17:52:55 - 1591811556.422 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27582-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
976. 2020.06.10 17:52:55 - 1591811556.734 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
977. 2020.06.10 17:52:55 - 1591811556.906 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
978. 2020.06.10 17:52:55 - 1591811556.0 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
979. 2020.06.10 17:52:55 - 1591811557.640 - 1.13579-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27581-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
980. 2020.06.10 17:52:55 - 1591811558.0 - 1.13579-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27585-1.27579 - 1.07078-1.07064 - 1717.87-1717.78 
981. 2020.06.10 17:52:55 - 1591811559.703 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 
982. 2020.06.10 17:52:55 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
983. 2020.06.10 17:52:55 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
984. 2020.06.10 17:52:55 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
985. 2020.06.10 17:52:55 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
986. 2020.06.10 17:52:55 - 1591811560.406 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1718.02-1717.82 *
987. 2020.06.10 17:52:55 - 1591811562.62 - 1.13573-1.13571 - 107.232-107.227 - 0.94502-0.94492 - 1.27575-1.27568 - 1.07077-1.07061 - 1718.02-1717.82 
988. 2020.06.10 17:52:55 - 1591811564.0 - 1.13573-1.13572 - 107.232-107.226 - 0.94502-0.94492 - 1.27577-1.27570 - 1.07077-1.07061 - 1717.98-1717.83 
989. 2020.06.10 17:52:55 - 1591811565.0 - 1.13573-1.13571 - 107.232-107.226 - 0.94500-0.94491 - 1.27577-1.27570 - 1.07077-1.07061 - 1717.94-1717.83 
990. 2020.06.10 17:52:55 - 1591811566.641 - 1.13576-1.13575 - 107.232-107.226 - 0.94499-0.94490 - 1.27578-1.27571 - 1.07077-1.07061 - 1717.94-1717.83 
991. 2020.06.10 17:52:55 - 1591811567.0 - 1.13580-1.13578 - 107.232-107.226 - 0.94499-0.94489 - 1.27579-1.27572 - 1.07077-1.07061 - 1718.05-1717.83 
992. 2020.06.10 17:52:55 - 1591811570.93 - 1.13579-1.13578 - 107.232-107.226 - 0.94493-0.94483 - 1.27580-1.27573 - 1.07077-1.07062 - 1718.01-1717.83 
993. 2020.06.10 17:52:55 - 1591811571.0 - 1.13578-1.13576 - 107.232-107.226 - 0.94493-0.94483 - 1.27578-1.27572 - 1.07077-1.07062 - 1718.01-1717.83 
994. 2020.06.10 17:52:55 - 1591811571.704 - 1.13579-1.13576 - 107.232-107.226 - 0.94492-0.94483 - 1.27578-1.27572 - 1.07077-1.07062 - 1718.01-1717.83 
995. 2020.06.10 17:52:55 - 1591811574.0 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 
996. 2020.06.10 17:52:55 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
997. 2020.06.10 17:52:55 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
998. 2020.06.10 17:52:55 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
999. 2020.06.10 17:52:55 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
1000. 2020.06.10 17:52:55 - 1591811574.62 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *

-> 2020.06.10 17:52:56 - 1591811576.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 17:52:57 - 1591811525.406 - 1.13545-1.13544 - 107.240-107.234 - 0.94519-0.94510 - 1.27540-1.27536 - 1.07076-1.07061 - 1717.95-1717.78 
952. 2020.06.10 17:52:57 - 1591811526.0 - 1.13548-1.13546 - 107.240-107.234 - 0.94518-0.94509 - 1.27540-1.27535 - 1.07076-1.07059 - 1717.87-1717.62 
953. 2020.06.10 17:52:57 - 1591811529.484 - 1.13551-1.13549 - 107.240-107.234 - 0.94518-0.94508 - 1.27542-1.27539 - 1.07077-1.07063 - 1717.96-1717.76 
954. 2020.06.10 17:52:57 - 1591811529.46 - 1.13550-1.13549 - 107.240-107.235 - 0.94518-0.94508 - 1.27542-1.27539 - 1.07077-1.07063 - 1717.96-1717.76 
955. 2020.06.10 17:52:57 - 1591811531.625 - 1.13546-1.13545 - 107.242-107.236 - 0.94520-0.94510 - 1.27541-1.27535 - 1.07076-1.07060 - 1717.98-1717.82 
956. 2020.06.10 17:52:57 - 1591811531.0 - 1.13545-1.13543 - 107.242-107.236 - 0.94519-0.94510 - 1.27541-1.27535 - 1.07076-1.07060 - 1717.98-1717.81 
957. 2020.06.10 17:52:57 - 1591811534.734 - 1.13546-1.13545 - 107.241-107.235 - 0.94519-0.94509 - 1.27539-1.27535 - 1.07076-1.07060 - 1718.05-1717.87 
958. 2020.06.10 17:52:57 - 1591811535.875 - 1.13547-1.13546 - 107.241-107.236 - 0.94519-0.94509 - 1.27540-1.27537 - 1.07075-1.07059 - 1718.05-1717.87 
959. 2020.06.10 17:52:57 - 1591811536.0 - 1.13554-1.13552 - 107.239-107.234 - 0.94518-0.94508 - 1.27543-1.27538 - 1.07075-1.07060 - 1718.07-1717.87 
960. 2020.06.10 17:52:57 - 1591811537.672 - 1.13553-1.13551 - 107.235-107.231 - 0.94515-0.94506 - 1.27550-1.27545 - 1.07076-1.07060 - 1718.07-1717.87 
961. 2020.06.10 17:52:57 - 1591811538.344 - 1.13558-1.13556 - 107.234-107.229 - 0.94512-0.94502 - 1.27555-1.27548 - 1.07076-1.07060 - 1718.13-1717.90 
962. 2020.06.10 17:52:57 - 1591811540.859 - 1.13561-1.13560 - 107.234-107.229 - 0.94511-0.94502 - 1.27563-1.27556 - 1.07076-1.07062 - 1718.23-1717.89 
963. 2020.06.10 17:52:57 - 1591811541.734 - 1.13563-1.13561 - 107.234-107.229 - 0.94511-0.94501 - 1.27566-1.27559 - 1.07076-1.07060 - 1718.16-1717.87 
964. 2020.06.10 17:52:57 - 1591811542.891 - 1.13565-1.13564 - 107.234-107.228 - 0.94509-0.94500 - 1.27560-1.27557 - 1.07074-1.07057 - 1718.11-1717.85 
965. 2020.06.10 17:52:57 - 1591811543.0 - 1.13566-1.13565 - 107.234-107.228 - 0.94509-0.94500 - 1.27564-1.27557 - 1.07074-1.07057 - 1718.11-1717.85 
966. 2020.06.10 17:52:57 - 1591811545.484 - 1.13567-1.13566 - 107.234-107.228 - 0.94507-0.94498 - 1.27569-1.27562 - 1.07075-1.07059 - 1718.09-1717.84 
967. 2020.06.10 17:52:57 - 1591811549.156 - 1.13568-1.13566 - 107.234-107.228 - 0.94508-0.94498 - 1.27574-1.27567 - 1.07077-1.07062 - 1717.93-1717.84 
968. 2020.06.10 17:52:57 - 1591811549.906 - 1.13568-1.13566 - 107.234-107.228 - 0.94508-0.94498 - 1.27572-1.27569 - 1.07077-1.07061 - 1718.02-1717.84 
969. 2020.06.10 17:52:57 - 1591811550.734 - 1.13568-1.13567 - 107.234-107.228 - 0.94507-0.94498 - 1.27575-1.27569 - 1.07077-1.07061 - 1718.02-1717.84 
970. 2020.06.10 17:52:57 - 1591811552.562 - 1.13569-1.13568 - 107.234-107.228 - 0.94507-0.94498 - 1.27576-1.27569 - 1.07077-1.07061 - 1717.98-1717.84 
971. 2020.06.10 17:52:57 - 1591811556.422 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27582-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
972. 2020.06.10 17:52:57 - 1591811556.734 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
973. 2020.06.10 17:52:57 - 1591811556.906 - 1.13580-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
974. 2020.06.10 17:52:57 - 1591811556.0 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27583-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
975. 2020.06.10 17:52:57 - 1591811557.640 - 1.13579-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27581-1.27576 - 1.07080-1.07064 - 1717.87-1717.79 
976. 2020.06.10 17:52:57 - 1591811558.0 - 1.13579-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27585-1.27579 - 1.07078-1.07064 - 1717.87-1717.78 
977. 2020.06.10 17:52:57 - 1591811559.703 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 
978. 2020.06.10 17:52:57 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
979. 2020.06.10 17:52:57 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
980. 2020.06.10 17:52:57 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
981. 2020.06.10 17:52:57 - 1591811559.719 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1717.98-1717.82 *
982. 2020.06.10 17:52:57 - 1591811560.406 - 1.13578-1.13577 - 107.230-107.224 - 0.94500-0.94490 - 1.27584-1.27577 - 1.07077-1.07062 - 1718.02-1717.82 *
983. 2020.06.10 17:52:57 - 1591811562.62 - 1.13573-1.13571 - 107.232-107.227 - 0.94502-0.94492 - 1.27575-1.27568 - 1.07077-1.07061 - 1718.02-1717.82 
984. 2020.06.10 17:52:57 - 1591811564.0 - 1.13573-1.13572 - 107.232-107.226 - 0.94502-0.94492 - 1.27577-1.27570 - 1.07077-1.07061 - 1717.98-1717.83 
985. 2020.06.10 17:52:57 - 1591811565.0 - 1.13573-1.13571 - 107.232-107.226 - 0.94500-0.94491 - 1.27577-1.27570 - 1.07077-1.07061 - 1717.94-1717.83 
986. 2020.06.10 17:52:57 - 1591811566.641 - 1.13576-1.13575 - 107.232-107.226 - 0.94499-0.94490 - 1.27578-1.27571 - 1.07077-1.07061 - 1717.94-1717.83 
987. 2020.06.10 17:52:57 - 1591811567.0 - 1.13580-1.13578 - 107.232-107.226 - 0.94499-0.94489 - 1.27579-1.27572 - 1.07077-1.07061 - 1718.05-1717.83 
988. 2020.06.10 17:52:57 - 1591811570.93 - 1.13579-1.13578 - 107.232-107.226 - 0.94493-0.94483 - 1.27580-1.27573 - 1.07077-1.07062 - 1718.01-1717.83 
989. 2020.06.10 17:52:57 - 1591811571.0 - 1.13578-1.13576 - 107.232-107.226 - 0.94493-0.94483 - 1.27578-1.27572 - 1.07077-1.07062 - 1718.01-1717.83 
990. 2020.06.10 17:52:57 - 1591811571.704 - 1.13579-1.13576 - 107.232-107.226 - 0.94492-0.94483 - 1.27578-1.27572 - 1.07077-1.07062 - 1718.01-1717.83 
991. 2020.06.10 17:52:57 - 1591811574.0 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 
992. 2020.06.10 17:52:57 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
993. 2020.06.10 17:52:57 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
994. 2020.06.10 17:52:57 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
995. 2020.06.10 17:52:57 - 1591811574.31 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
996. 2020.06.10 17:52:57 - 1591811574.62 - 1.13582-1.13580 - 107.232-107.226 - 0.94491-0.94480 - 1.27581-1.27576 - 1.07077-1.07061 - 1718.05-1717.85 *
997. 2020.06.10 17:52:57 - 1591811576.0 - 1.13579-1.13577 - 107.232-107.226 - 0.94490-0.94481 - 1.27584-1.27576 - 1.07077-1.07061 - 1718.16-1717.90 
998. 2020.06.10 17:52:57 - 1591811576.141 - 1.13579-1.13577 - 107.232-107.226 - 0.94490-0.94481 - 1.27585-1.27577 - 1.07077-1.07061 - 1718.17-1717.90 *
999. 2020.06.10 17:52:57 - 1591811576.188 - 1.13579-1.13577 - 107.232-107.226 - 0.94490-0.94481 - 1.27585-1.27577 - 1.07077-1.07061 - 1718.17-1717.90 *
1000. 2020.06.10 17:52:57 - 1591811576.235 - 1.13579-1.13577 - 107.232-107.226 - 0.94490-0.94481 - 1.27585-1.27577 - 1.07077-1.07061 - 1718.17-1717.90 *