-> 2020.06.10 16:49:29 - 1591807769.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 16:49:29 - 1591807253.500 - 1.13683-1.13681 - 107.228-107.223 - 0.94549-0.94540 - 1.27526-1.27518 - 1.07242-1.07229 - 1721.49-1721.33 
502. 2020.06.10 16:49:29 - 1591807253.844 - 1.13683-1.13681 - 107.228-107.223 - 0.94548-0.94540 - 1.27526-1.27518 - 1.07243-1.07229 - 1721.45-1721.37 
503. 2020.06.10 16:49:29 - 1591807256.297 - 1.13683-1.13681 - 107.228-107.223 - 0.94549-0.94541 - 1.27524-1.27517 - 1.07243-1.07229 - 1721.44-1721.36 
504. 2020.06.10 16:49:29 - 1591807257.672 - 1.13676-1.13674 - 107.229-107.225 - 0.94553-0.94545 - 1.27518-1.27513 - 1.07242-1.07231 - 1721.46-1721.37 
505. 2020.06.10 16:49:29 - 1591807258.609 - 1.13672-1.13670 - 107.230-107.224 - 0.94554-0.94546 - 1.27515-1.27508 - 1.07246-1.07230 - 1721.43-1721.35 
506. 2020.06.10 16:49:29 - 1591807259.406 - 1.13672-1.13670 - 107.230-107.224 - 0.94554-0.94546 - 1.27515-1.27507 - 1.07246-1.07230 - 1721.54-1721.43 
507. 2020.06.10 16:49:29 - 1591807259.625 - 1.13672-1.13670 - 107.230-107.224 - 0.94554-0.94546 - 1.27515-1.27507 - 1.07246-1.07230 - 1721.54-1721.43 
508. 2020.06.10 16:49:29 - 1591807261.922 - 1.13675-1.13672 - 107.230-107.225 - 0.94553-0.94544 - 1.27517-1.27510 - 1.07244-1.07230 - 1721.54-1721.40 
509. 2020.06.10 16:49:29 - 1591807262.578 - 1.13675-1.13673 - 107.229-107.224 - 0.94551-0.94542 - 1.27518-1.27511 - 1.07244-1.07230 - 1721.63-1721.51 
510. 2020.06.10 16:49:29 - 1591807263.766 - 1.13676-1.13673 - 107.228-107.224 - 0.94551-0.94542 - 1.27522-1.27514 - 1.07238-1.07222 - 1721.56-1721.32 
511. 2020.06.10 16:49:29 - 1591807264.250 - 1.13676-1.13674 - 107.228-107.224 - 0.94550-0.94542 - 1.27522-1.27514 - 1.07237-1.07222 - 1721.38-1721.22 
512. 2020.06.10 16:49:29 - 1591807264.766 - 1.13676-1.13674 - 107.228-107.223 - 0.94549-0.94542 - 1.27522-1.27517 - 1.07237-1.07222 - 1721.45-1721.41 
513. 2020.06.10 16:49:29 - 1591807266.953 - 1.13677-1.13675 - 107.228-107.223 - 0.94547-0.94539 - 1.27527-1.27519 - 1.07240-1.07223 - 1721.41-1721.33 
514. 2020.06.10 16:49:29 - 1591807266.734 - 1.13677-1.13675 - 107.228-107.224 - 0.94547-0.94538 - 1.27527-1.27520 - 1.07240-1.07223 - 1721.37-1721.27 
515. 2020.06.10 16:49:29 - 1591807266.844 - 1.13677-1.13675 - 107.228-107.224 - 0.94547-0.94538 - 1.27528-1.27520 - 1.07240-1.07223 - 1721.33-1721.21 
516. 2020.06.10 16:49:29 - 1591807267.578 - 1.13677-1.13675 - 107.228-107.224 - 0.94547-0.94538 - 1.27527-1.27520 - 1.07239-1.07222 - 1721.27-1721.20 
517. 2020.06.10 16:49:29 - 1591807268.469 - 1.13676-1.13674 - 107.228-107.223 - 0.94547-0.94538 - 1.27525-1.27517 - 1.07239-1.07223 - 1721.27-1721.18 
518. 2020.06.10 16:49:29 - 1591807269.906 - 1.13676-1.13674 - 107.228-107.223 - 0.94547-0.94538 - 1.27524-1.27518 - 1.07239-1.07223 - 1721.22-1721.14 
519. 2020.06.10 16:49:29 - 1591807269.578 - 1.13675-1.13674 - 107.228-107.224 - 0.94548-0.94538 - 1.27517-1.27511 - 1.07238-1.07223 - 1721.22-1721.12 
520. 2020.06.10 16:49:29 - 1591807270.641 - 1.13671-1.13670 - 107.230-107.226 - 0.94550-0.94540 - 1.27515-1.27508 - 1.07235-1.07222 - 1721.22-1721.12 
521. 2020.06.10 16:49:29 - 1591807271.234 - 1.13671-1.13669 - 107.232-107.226 - 0.94550-0.94540 - 1.27515-1.27508 - 1.07235-1.07220 - 1721.22-1721.12 
522. 2020.06.10 16:49:29 - 1591807271.594 - 1.13671-1.13669 - 107.232-107.227 - 0.94550-0.94540 - 1.27515-1.27508 - 1.07235-1.07220 - 1721.22-1721.12 
523. 2020.06.10 16:49:29 - 1591807272.594 - 1.13671-1.13669 - 107.235-107.231 - 0.94552-0.94542 - 1.27515-1.27507 - 1.07233-1.07220 - 1721.21-1721.10 
524. 2020.06.10 16:49:29 - 1591807275.906 - 1.13674-1.13672 - 107.238-107.232 - 0.94549-0.94540 - 1.27516-1.27508 - 1.07230-1.07217 - 1721.24-1721.15 
525. 2020.06.10 16:49:29 - 1591807275.203 - 1.13674-1.13672 - 107.238-107.232 - 0.94549-0.94540 - 1.27517-1.27508 - 1.07230-1.07217 - 1721.24-1721.15 
526. 2020.06.10 16:49:29 - 1591807275.359 - 1.13674-1.13672 - 107.238-107.232 - 0.94549-0.94540 - 1.27517-1.27509 - 1.07230-1.07217 - 1721.33-1721.20 
527. 2020.06.10 16:49:29 - 1591807275.516 - 1.13674-1.13672 - 107.238-107.232 - 0.94549-0.94540 - 1.27517-1.27509 - 1.07230-1.07217 - 1721.33-1721.20 
528. 2020.06.10 16:49:29 - 1591807278.891 - 1.13674-1.13673 - 107.236-107.232 - 0.94549-0.94540 - 1.27519-1.27511 - 1.07232-1.07217 - 1721.22-1721.13 
529. 2020.06.10 16:49:29 - 1591807278.750 - 1.13674-1.13673 - 107.235-107.231 - 0.94549-0.94540 - 1.27519-1.27512 - 1.07230-1.07216 - 1721.22-1721.14 
530. 2020.06.10 16:49:29 - 1591807279.453 - 1.13674-1.13673 - 107.236-107.231 - 0.94549-0.94540 - 1.27519-1.27512 - 1.07232-1.07216 - 1721.18-1721.14 
531. 2020.06.10 16:49:29 - 1591807279.609 - 1.13674-1.13673 - 107.236-107.231 - 0.94549-0.94540 - 1.27519-1.27512 - 1.07232-1.07216 - 1721.17-1721.07 
532. 2020.06.10 16:49:29 - 1591807280.891 - 1.13674-1.13673 - 107.236-107.231 - 0.94549-0.94540 - 1.27519-1.27514 - 1.07231-1.07216 - 1721.28-1721.07 
533. 2020.06.10 16:49:29 - 1591807281.312 - 1.13677-1.13675 - 107.236-107.231 - 0.94548-0.94540 - 1.27530-1.27525 - 1.07236-1.07219 - 1721.31-1721.08 
534. 2020.06.10 16:49:29 - 1591807282.922 - 1.13676-1.13674 - 107.236-107.231 - 0.94548-0.94541 - 1.27528-1.27521 - 1.07235-1.07219 - 1721.18-1720.95 
535. 2020.06.10 16:49:29 - 1591807283.109 - 1.13682-1.13680 - 107.235-107.231 - 0.94547-0.94538 - 1.27533-1.27528 - 1.07231-1.07215 - 1721.24-1721.12 
536. 2020.06.10 16:49:29 - 1591807284.156 - 1.13682-1.13680 - 107.236-107.231 - 0.94547-0.94538 - 1.27533-1.27526 - 1.07232-1.07215 - 1721.12-1720.99 
537. 2020.06.10 16:49:29 - 1591807284.531 - 1.13683-1.13680 - 107.236-107.231 - 0.94547-0.94538 - 1.27535-1.27529 - 1.07232-1.07214 - 1721.12-1720.99 
538. 2020.06.10 16:49:29 - 1591807286.250 - 1.13682-1.13680 - 107.236-107.231 - 0.94547-0.94538 - 1.27535-1.27528 - 1.07225-1.07211 - 1721.13-1721.07 
539. 2020.06.10 16:49:29 - 1591807290.734 - 1.13677-1.13676 - 107.235-107.232 - 0.94547-0.94538 - 1.27539-1.27530 - 1.07229-1.07212 - 1720.81-1720.67 
540. 2020.06.10 16:49:29 - 1591807291.687 - 1.13676-1.13675 - 107.236-107.232 - 0.94548-0.94538 - 1.27539-1.27530 - 1.07231-1.07215 - 1720.72-1720.43 
541. 2020.06.10 16:49:29 - 1591807292.781 - 1.13676-1.13675 - 107.236-107.232 - 0.94548-0.94538 - 1.27548-1.27540 - 1.07231-1.07215 - 1720.58-1720.49 
542. 2020.06.10 16:49:29 - 1591807294.422 - 1.13673-1.13672 - 107.237-107.232 - 0.94550-0.94540 - 1.27539-1.27532 - 1.07233-1.07215 - 1720.50-1720.25 
543. 2020.06.10 16:49:29 - 1591807295.422 - 1.13674-1.13672 - 107.235-107.230 - 0.94549-0.94540 - 1.27539-1.27534 - 1.07232-1.07215 - 1720.41-1720.17 
544. 2020.06.10 16:49:29 - 1591807295.672 - 1.13674-1.13672 - 107.235-107.230 - 0.94549-0.94540 - 1.27539-1.27531 - 1.07232-1.07215 - 1720.41-1720.18 
545. 2020.06.10 16:49:29 - 1591807296.469 - 1.13674-1.13672 - 107.235-107.230 - 0.94549-0.94540 - 1.27540-1.27531 - 1.07231-1.07215 - 1720.39-1720.12 
546. 2020.06.10 16:49:29 - 1591807296.750 - 1.13674-1.13672 - 107.235-107.230 - 0.94549-0.94539 - 1.27542-1.27534 - 1.07233-1.07215 - 1720.38-1720.12 
547. 2020.06.10 16:49:29 - 1591807297.78 - 1.13674-1.13673 - 107.236-107.231 - 0.94549-0.94539 - 1.27543-1.27536 - 1.07233-1.07215 - 1720.33-1720.08 
548. 2020.06.10 16:49:29 - 1591807297.344 - 1.13674-1.13673 - 107.236-107.231 - 0.94549-0.94539 - 1.27544-1.27539 - 1.07233-1.07215 - 1720.33-1720.08 
549. 2020.06.10 16:49:29 - 1591807298.984 - 1.13677-1.13676 - 107.234-107.229 - 0.94547-0.94537 - 1.27549-1.27540 - 1.07233-1.07215 - 1720.37-1720.12 
550. 2020.06.10 16:49:29 - 1591807298.797 - 1.13678-1.13675 - 107.234-107.229 - 0.94546-0.94537 - 1.27544-1.27539 - 1.07233-1.07218 - 1720.33-1720.10 
551. 2020.06.10 16:49:29 - 1591807299.531 - 1.13679-1.13676 - 107.233-107.229 - 0.94546-0.94537 - 1.27548-1.27543 - 1.07232-1.07218 - 1720.19-1719.99 
552. 2020.06.10 16:49:29 - 1591807302.969 - 1.13685-1.13682 - 107.232-107.227 - 0.94539-0.94529 - 1.27558-1.27555 - 1.07228-1.07211 - 1720.19-1720.05 
553. 2020.06.10 16:49:29 - 1591807302.656 - 1.13685-1.13682 - 107.232-107.227 - 0.94539-0.94529 - 1.27558-1.27553 - 1.07227-1.07211 - 1720.27-1720.14 
554. 2020.06.10 16:49:29 - 1591807303.859 - 1.13685-1.13684 - 107.232-107.226 - 0.94537-0.94529 - 1.27566-1.27559 - 1.07226-1.07210 - 1720.11-1719.98 
555. 2020.06.10 16:49:29 - 1591807306.109 - 1.13688-1.13686 - 107.231-107.226 - 0.94534-0.94524 - 1.27563-1.27557 - 1.07226-1.07210 - 1720.07-1719.93 
556. 2020.06.10 16:49:29 - 1591807309.953 - 1.13685-1.13683 - 107.230-107.226 - 0.94536-0.94525 - 1.27565-1.27559 - 1.07227-1.07210 - 1720.09-1719.92 
557. 2020.06.10 16:49:29 - 1591807309.625 - 1.13685-1.13683 - 107.230-107.226 - 0.94536-0.94525 - 1.27564-1.27559 - 1.07227-1.07210 - 1720.19-1720.03 
558. 2020.06.10 16:49:29 - 1591807312.891 - 1.13687-1.13686 - 107.228-107.224 - 0.94534-0.94524 - 1.27567-1.27560 - 1.07225-1.07210 - 1719.97-1719.80 
559. 2020.06.10 16:49:29 - 1591807312.250 - 1.13687-1.13686 - 107.229-107.225 - 0.94534-0.94524 - 1.27567-1.27560 - 1.07225-1.07210 - 1719.94-1719.89 
560. 2020.06.10 16:49:29 - 1591807313.859 - 1.13687-1.13686 - 107.229-107.223 - 0.94534-0.94524 - 1.27567-1.27562 - 1.07226-1.07211 - 1720.00-1719.79 
561. 2020.06.10 16:49:29 - 1591807314.62 - 1.13687-1.13686 - 107.229-107.223 - 0.94534-0.94524 - 1.27568-1.27562 - 1.07227-1.07211 - 1719.90-1719.80 
562. 2020.06.10 16:49:29 - 1591807315.375 - 1.13689-1.13687 - 107.229-107.225 - 0.94534-0.94524 - 1.27568-1.27562 - 1.07227-1.07211 - 1719.71-1719.67 
563. 2020.06.10 16:49:29 - 1591807316.906 - 1.13689-1.13687 - 107.229-107.225 - 0.94534-0.94524 - 1.27571-1.27568 - 1.07227-1.07211 - 1719.77-1719.69 
564. 2020.06.10 16:49:29 - 1591807317.187 - 1.13700-1.13698 - 107.229-107.225 - 0.94532-0.94521 - 1.27584-1.27575 - 1.07227-1.07210 - 1719.70-1719.59 
565. 2020.06.10 16:49:29 - 1591807318.391 - 1.13708-1.13707 - 107.230-107.224 - 0.94528-0.94518 - 1.27585-1.27579 - 1.07228-1.07210 - 1719.66-1719.57 
566. 2020.06.10 16:49:29 - 1591807318.391 - 1.13708-1.13707 - 107.230-107.224 - 0.94528-0.94518 - 1.27585-1.27579 - 1.07228-1.07210 - 1719.66-1719.57 *
567. 2020.06.10 16:49:29 - 1591807318.391 - 1.13708-1.13707 - 107.230-107.224 - 0.94528-0.94518 - 1.27585-1.27579 - 1.07228-1.07210 - 1719.66-1719.57 *
568. 2020.06.10 16:49:29 - 1591807318.391 - 1.13708-1.13707 - 107.230-107.224 - 0.94528-0.94518 - 1.27585-1.27579 - 1.07228-1.07210 - 1719.66-1719.57 *
569. 2020.06.10 16:49:29 - 1591807318.391 - 1.13708-1.13707 - 107.230-107.224 - 0.94528-0.94518 - 1.27585-1.27579 - 1.07228-1.07210 - 1719.66-1719.57 *
570. 2020.06.10 16:49:29 - 1591807319.641 - 1.13708-1.13707 - 107.229-107.225 - 0.94533-0.94523 - 1.27579-1.27574 - 1.07227-1.07209 - 1719.64-1719.57 *
571. 2020.06.10 16:49:29 - 1591807320.937 - 1.13697-1.13696 - 107.230-107.225 - 0.94533-0.94523 - 1.27573-1.27569 - 1.07227-1.07209 - 1719.62-1719.58 
572. 2020.06.10 16:49:29 - 1591807321.656 - 1.13694-1.13693 - 107.226-107.221 - 0.94533-0.94522 - 1.27577-1.27569 - 1.07226-1.07208 - 1719.95-1719.73 
573. 2020.06.10 16:49:29 - 1591807323.156 - 1.13696-1.13694 - 107.225-107.220 - 0.94532-0.94521 - 1.27589-1.27582 - 1.07226-1.07209 - 1719.69-1719.61 
574. 2020.06.10 16:49:29 - 1591807324.984 - 1.13696-1.13695 - 107.225-107.220 - 0.94532-0.94522 - 1.27590-1.27583 - 1.07226-1.07210 - 1719.70-1719.66 
575. 2020.06.10 16:49:29 - 1591807324.156 - 1.13696-1.13695 - 107.225-107.219 - 0.94532-0.94522 - 1.27590-1.27583 - 1.07226-1.07210 - 1719.79-1719.75 
576. 2020.06.10 16:49:29 - 1591807326.0 - 1.13696-1.13694 - 107.225-107.220 - 0.94532-0.94522 - 1.27591-1.27582 - 1.07225-1.07210 - 1719.97-1719.93 
577. 2020.06.10 16:49:29 - 1591807326.422 - 1.13701-1.13700 - 107.225-107.219 - 0.94530-0.94520 - 1.27594-1.27586 - 1.07227-1.07210 - 1719.99-1719.95 
578. 2020.06.10 16:49:29 - 1591807326.797 - 1.13701-1.13700 - 107.225-107.219 - 0.94530-0.94520 - 1.27594-1.27586 - 1.07226-1.07211 - 1720.09-1719.99 
579. 2020.06.10 16:49:29 - 1591807328.47 - 1.13698-1.13697 - 107.224-107.219 - 0.94533-0.94522 - 1.27598-1.27591 - 1.07229-1.07214 - 1720.16-1720.08 
580. 2020.06.10 16:49:29 - 1591807328.812 - 1.13698-1.13697 - 107.225-107.220 - 0.94532-0.94522 - 1.27598-1.27592 - 1.07232-1.07215 - 1720.43-1720.27 
581. 2020.06.10 16:49:29 - 1591807329.859 - 1.13698-1.13696 - 107.225-107.219 - 0.94531-0.94522 - 1.27608-1.27603 - 1.07232-1.07215 - 1720.23-1720.19 
582. 2020.06.10 16:49:29 - 1591807331.281 - 1.13702-1.13700 - 107.226-107.221 - 0.94530-0.94521 - 1.27609-1.27603 - 1.07230-1.07213 - 1720.30-1720.23 
583. 2020.06.10 16:49:29 - 1591807331.750 - 1.13703-1.13702 - 107.226-107.222 - 0.94527-0.94517 - 1.27609-1.27603 - 1.07229-1.07213 - 1720.25-1720.18 
584. 2020.06.10 16:49:29 - 1591807333.906 - 1.13696-1.13695 - 107.226-107.221 - 0.94530-0.94521 - 1.27609-1.27602 - 1.07225-1.07210 - 1720.39-1720.31 
585. 2020.06.10 16:49:29 - 1591807334.16 - 1.13698-1.13696 - 107.226-107.221 - 0.94530-0.94521 - 1.27610-1.27601 - 1.07227-1.07210 - 1720.42-1720.28 
586. 2020.06.10 16:49:29 - 1591807336.266 - 1.13701-1.13700 - 107.227-107.223 - 0.94529-0.94520 - 1.27601-1.27599 - 1.07227-1.07212 - 1720.36-1720.22 
587. 2020.06.10 16:49:29 - 1591807336.453 - 1.13703-1.13702 - 107.227-107.223 - 0.94529-0.94518 - 1.27606-1.27599 - 1.07228-1.07212 - 1720.36-1720.23 
588. 2020.06.10 16:49:29 - 1591807337.969 - 1.13704-1.13703 - 107.228-107.224 - 0.94529-0.94519 - 1.27606-1.27599 - 1.07229-1.07212 - 1720.35-1720.11 
589. 2020.06.10 16:49:29 - 1591807339.922 - 1.13702-1.13701 - 107.228-107.224 - 0.94530-0.94519 - 1.27598-1.27591 - 1.07226-1.07211 - 1720.45-1720.23 
590. 2020.06.10 16:49:29 - 1591807340.219 - 1.13702-1.13701 - 107.228-107.224 - 0.94530-0.94520 - 1.27597-1.27588 - 1.07223-1.07210 - 1720.44-1720.20 
591. 2020.06.10 16:49:29 - 1591807342.969 - 1.13704-1.13703 - 107.228-107.224 - 0.94528-0.94519 - 1.27605-1.27598 - 1.07225-1.07210 - 1720.45-1720.21 
592. 2020.06.10 16:49:29 - 1591807342.328 - 1.13704-1.13703 - 107.229-107.225 - 0.94528-0.94519 - 1.27609-1.27601 - 1.07225-1.07210 - 1720.39-1720.20 
593. 2020.06.10 16:49:29 - 1591807342.766 - 1.13704-1.13703 - 107.229-107.225 - 0.94529-0.94519 - 1.27609-1.27603 - 1.07225-1.07210 - 1720.36-1720.17 
594. 2020.06.10 16:49:29 - 1591807344.734 - 1.13706-1.13705 - 107.215-107.212 - 0.94530-0.94519 - 1.27614-1.27607 - 1.07230-1.07213 - 1720.44-1720.21 
595. 2020.06.10 16:49:29 - 1591807347.531 - 1.13712-1.13711 - 107.214-107.210 - 0.94527-0.94517 - 1.27613-1.27606 - 1.07228-1.07213 - 1720.55-1720.40 
596. 2020.06.10 16:49:29 - 1591807348.984 - 1.13713-1.13711 - 107.214-107.210 - 0.94527-0.94517 - 1.27613-1.27607 - 1.07228-1.07211 - 1720.55-1720.36 
597. 2020.06.10 16:49:29 - 1591807350.766 - 1.13720-1.13718 - 107.210-107.206 - 0.94521-0.94510 - 1.27619-1.27614 - 1.07226-1.07210 - 1720.62-1720.40 
598. 2020.06.10 16:49:29 - 1591807352.750 - 1.13722-1.13721 - 107.209-107.206 - 0.94518-0.94508 - 1.27623-1.27617 - 1.07229-1.07212 - 1720.60-1720.37 
599. 2020.06.10 16:49:29 - 1591807353.750 - 1.13722-1.13721 - 107.210-107.206 - 0.94518-0.94508 - 1.27623-1.27617 - 1.07229-1.07212 - 1720.60-1720.38 
600. 2020.06.10 16:49:29 - 1591807354.109 - 1.13722-1.13721 - 107.210-107.206 - 0.94518-0.94509 - 1.27623-1.27617 - 1.07229-1.07212 - 1720.60-1720.38 
601. 2020.06.10 16:49:29 - 1591807354.812 - 1.13722-1.13721 - 107.210-107.206 - 0.94518-0.94510 - 1.27621-1.27616 - 1.07229-1.07212 - 1720.61-1720.39 
602. 2020.06.10 16:49:29 - 1591807355.47 - 1.13722-1.13721 - 107.209-107.205 - 0.94518-0.94510 - 1.27621-1.27616 - 1.07229-1.07212 - 1720.61-1720.39 
603. 2020.06.10 16:49:29 - 1591807356.937 - 1.13720-1.13719 - 107.209-107.205 - 0.94520-0.94511 - 1.27614-1.27608 - 1.07228-1.07211 - 1720.60-1720.40 
604. 2020.06.10 16:49:29 - 1591807356.687 - 1.13723-1.13721 - 107.209-107.205 - 0.94519-0.94511 - 1.27613-1.27608 - 1.07228-1.07211 - 1720.59-1720.37 
605. 2020.06.10 16:49:29 - 1591807357.500 - 1.13734-1.13731 - 107.209-107.206 - 0.94515-0.94506 - 1.27617-1.27612 - 1.07229-1.07212 - 1720.56-1720.40 
606. 2020.06.10 16:49:29 - 1591807358.891 - 1.13734-1.13733 - 107.209-107.206 - 0.94515-0.94506 - 1.27617-1.27612 - 1.07229-1.07211 - 1720.63-1720.53 
607. 2020.06.10 16:49:29 - 1591807358.375 - 1.13734-1.13733 - 107.208-107.204 - 0.94515-0.94506 - 1.27617-1.27612 - 1.07229-1.07211 - 1720.63-1720.52 
608. 2020.06.10 16:49:29 - 1591807361.672 - 1.13735-1.13733 - 107.208-107.205 - 0.94513-0.94505 - 1.27612-1.27606 - 1.07227-1.07211 - 1720.55-1720.32 
609. 2020.06.10 16:49:29 - 1591807365.250 - 1.13735-1.13734 - 107.209-107.205 - 0.94517-0.94509 - 1.27605-1.27602 - 1.07228-1.07211 - 1720.43-1720.24 
610. 2020.06.10 16:49:29 - 1591807368.172 - 1.13727-1.13725 - 107.210-107.207 - 0.94521-0.94512 - 1.27602-1.27596 - 1.07224-1.07208 - 1720.35-1720.15 
611. 2020.06.10 16:49:29 - 1591807369.172 - 1.13728-1.13727 - 107.210-107.206 - 0.94521-0.94512 - 1.27602-1.27596 - 1.07225-1.07208 - 1720.35-1720.19 
612. 2020.06.10 16:49:29 - 1591807370.484 - 1.13727-1.13725 - 107.210-107.206 - 0.94521-0.94511 - 1.27602-1.27597 - 1.07225-1.07208 - 1720.35-1720.15 
613. 2020.06.10 16:49:29 - 1591807370.812 - 1.13727-1.13725 - 107.210-107.206 - 0.94521-0.94511 - 1.27602-1.27597 - 1.07225-1.07208 - 1720.32-1720.13 
614. 2020.06.10 16:49:29 - 1591807372.906 - 1.13730-1.13729 - 107.210-107.206 - 0.94520-0.94510 - 1.27603-1.27598 - 1.07224-1.07212 - 1720.28-1720.10 
615. 2020.06.10 16:49:29 - 1591807375.312 - 1.13737-1.13735 - 107.210-107.206 - 0.94512-0.94501 - 1.27616-1.27613 - 1.07232-1.07216 - 1720.35-1720.18 
616. 2020.06.10 16:49:29 - 1591807376.312 - 1.13735-1.13734 - 107.213-107.209 - 0.94513-0.94503 - 1.27616-1.27612 - 1.07231-1.07216 - 1720.35-1720.15 
617. 2020.06.10 16:49:29 - 1591807376.641 - 1.13735-1.13734 - 107.213-107.209 - 0.94513-0.94503 - 1.27616-1.27612 - 1.07231-1.07216 - 1720.35-1720.15 
618. 2020.06.10 16:49:29 - 1591807378.62 - 1.13735-1.13734 - 107.213-107.210 - 0.94512-0.94503 - 1.27616-1.27612 - 1.07231-1.07216 - 1720.35-1720.15 
619. 2020.06.10 16:49:29 - 1591807378.437 - 1.13735-1.13734 - 107.213-107.210 - 0.94512-0.94503 - 1.27616-1.27612 - 1.07231-1.07216 - 1720.35-1720.15 
620. 2020.06.10 16:49:29 - 1591807379.375 - 1.13730-1.13728 - 107.215-107.211 - 0.94513-0.94503 - 1.27616-1.27609 - 1.07230-1.07216 - 1720.35-1720.10 
621. 2020.06.10 16:49:29 - 1591807381.453 - 1.13729-1.13728 - 107.218-107.214 - 0.94512-0.94501 - 1.27605-1.27600 - 1.07236-1.07222 - 1720.35-1720.17 
622. 2020.06.10 16:49:29 - 1591807382.31 - 1.13729-1.13728 - 107.218-107.214 - 0.94512-0.94501 - 1.27605-1.27602 - 1.07236-1.07222 - 1720.44-1720.24 
623. 2020.06.10 16:49:29 - 1591807382.719 - 1.13729-1.13728 - 107.218-107.214 - 0.94511-0.94502 - 1.27605-1.27602 - 1.07236-1.07222 - 1720.44-1720.23 
624. 2020.06.10 16:49:29 - 1591807383.453 - 1.13729-1.13728 - 107.218-107.214 - 0.94511-0.94501 - 1.27605-1.27598 - 1.07236-1.07222 - 1720.38-1720.09 
625. 2020.06.10 16:49:29 - 1591807384.31 - 1.13729-1.13728 - 107.218-107.214 - 0.94511-0.94501 - 1.27605-1.27600 - 1.07236-1.07222 - 1720.38-1720.09 
626. 2020.06.10 16:49:29 - 1591807384.812 - 1.13729-1.13728 - 107.219-107.215 - 0.94511-0.94501 - 1.27605-1.27600 - 1.07236-1.07222 - 1720.34-1720.09 
627. 2020.06.10 16:49:29 - 1591807387.156 - 1.13730-1.13728 - 107.230-107.226 - 0.94508-0.94497 - 1.27603-1.27597 - 1.07236-1.07224 - 1720.32-1720.06 
628. 2020.06.10 16:49:29 - 1591807387.500 - 1.13730-1.13728 - 107.230-107.225 - 0.94506-0.94496 - 1.27603-1.27596 - 1.07239-1.07224 - 1720.35-1720.09 
629. 2020.06.10 16:49:29 - 1591807388.484 - 1.13730-1.13728 - 107.230-107.226 - 0.94505-0.94495 - 1.27602-1.27597 - 1.07238-1.07224 - 1720.32-1720.06 
630. 2020.06.10 16:49:29 - 1591807390.172 - 1.13729-1.13728 - 107.232-107.228 - 0.94506-0.94495 - 1.27602-1.27596 - 1.07238-1.07224 - 1720.35-1720.09 
631. 2020.06.10 16:49:29 - 1591807391.47 - 1.13730-1.13728 - 107.228-107.225 - 0.94505-0.94495 - 1.27602-1.27596 - 1.07238-1.07224 - 1720.44-1720.20 
632. 2020.06.10 16:49:29 - 1591807391.781 - 1.13727-1.13726 - 107.227-107.225 - 0.94506-0.94496 - 1.27597-1.27592 - 1.07238-1.07224 - 1720.34-1720.06 
633. 2020.06.10 16:49:29 - 1591807393.266 - 1.13729-1.13727 - 107.227-107.223 - 0.94508-0.94499 - 1.27598-1.27592 - 1.07239-1.07226 - 1720.33-1720.05 
634. 2020.06.10 16:49:29 - 1591807394.172 - 1.13732-1.13731 - 107.231-107.226 - 0.94505-0.94496 - 1.27606-1.27599 - 1.07239-1.07225 - 1720.27-1720.05 
635. 2020.06.10 16:49:29 - 1591807396.375 - 1.13738-1.13737 - 107.231-107.227 - 0.94502-0.94492 - 1.27614-1.27611 - 1.07243-1.07229 - 1720.17-1720.03 
636. 2020.06.10 16:49:29 - 1591807397.141 - 1.13738-1.13737 - 107.231-107.227 - 0.94502-0.94492 - 1.27614-1.27611 - 1.07244-1.07229 - 1720.02-1719.83 
637. 2020.06.10 16:49:29 - 1591807398.562 - 1.13731-1.13730 - 107.230-107.226 - 0.94509-0.94500 - 1.27607-1.27603 - 1.07245-1.07229 - 1719.96-1719.82 
638. 2020.06.10 16:49:29 - 1591807401.953 - 1.13727-1.13725 - 107.230-107.226 - 0.94510-0.94500 - 1.27604-1.27598 - 1.07241-1.07226 - 1719.95-1719.81 
639. 2020.06.10 16:49:29 - 1591807401.297 - 1.13727-1.13725 - 107.230-107.226 - 0.94510-0.94500 - 1.27605-1.27599 - 1.07241-1.07227 - 1719.95-1719.80 
640. 2020.06.10 16:49:29 - 1591807402.766 - 1.13726-1.13725 - 107.232-107.228 - 0.94510-0.94500 - 1.27605-1.27597 - 1.07240-1.07226 - 1719.85-1719.75 
641. 2020.06.10 16:49:29 - 1591807404.547 - 1.13727-1.13725 - 107.230-107.227 - 0.94508-0.94499 - 1.27610-1.27608 - 1.07241-1.07225 - 1720.04-1719.92 
642. 2020.06.10 16:49:29 - 1591807405.109 - 1.13727-1.13725 - 107.230-107.227 - 0.94508-0.94499 - 1.27612-1.27608 - 1.07241-1.07226 - 1720.02-1719.88 
643. 2020.06.10 16:49:29 - 1591807405.578 - 1.13727-1.13725 - 107.231-107.227 - 0.94509-0.94499 - 1.27612-1.27608 - 1.07241-1.07226 - 1720.02-1719.88 
644. 2020.06.10 16:49:29 - 1591807406.62 - 1.13726-1.13725 - 107.231-107.227 - 0.94509-0.94500 - 1.27609-1.27604 - 1.07239-1.07226 - 1720.02-1719.88 
645. 2020.06.10 16:49:29 - 1591807408.891 - 1.13726-1.13725 - 107.230-107.226 - 0.94509-0.94499 - 1.27614-1.27608 - 1.07240-1.07226 - 1720.05-1719.93 
646. 2020.06.10 16:49:29 - 1591807408.578 - 1.13726-1.13725 - 107.230-107.226 - 0.94509-0.94499 - 1.27614-1.27608 - 1.07241-1.07226 - 1720.05-1719.90 
647. 2020.06.10 16:49:29 - 1591807410.156 - 1.13717-1.13716 - 107.233-107.229 - 0.94516-0.94504 - 1.27609-1.27605 - 1.07232-1.07223 - 1719.96-1719.85 
648. 2020.06.10 16:49:29 - 1591807410.547 - 1.13718-1.13717 - 107.233-107.229 - 0.94516-0.94504 - 1.27609-1.27605 - 1.07237-1.07224 - 1719.96-1719.85 
649. 2020.06.10 16:49:29 - 1591807413.984 - 1.13716-1.13715 - 107.230-107.226 - 0.94512-0.94502 - 1.27598-1.27592 - 1.07235-1.07224 - 1719.82-1719.71 
650. 2020.06.10 16:49:29 - 1591807415.344 - 1.13716-1.13714 - 107.234-107.228 - 0.94512-0.94501 - 1.27607-1.27599 - 1.07235-1.07223 - 1719.82-1719.75 
651. 2020.06.10 16:49:29 - 1591807415.844 - 1.13716-1.13714 - 107.236-107.231 - 0.94512-0.94503 - 1.27607-1.27599 - 1.07235-1.07224 - 1719.81-1719.71 
652. 2020.06.10 16:49:29 - 1591807417.109 - 1.13716-1.13714 - 107.234-107.230 - 0.94512-0.94501 - 1.27607-1.27600 - 1.07239-1.07223 - 1719.84-1719.74 
653. 2020.06.10 16:49:29 - 1591807418.219 - 1.13716-1.13714 - 107.236-107.231 - 0.94512-0.94501 - 1.27608-1.27603 - 1.07239-1.07223 - 1719.82-1719.71 
654. 2020.06.10 16:49:29 - 1591807419.312 - 1.13716-1.13714 - 107.243-107.238 - 0.94512-0.94501 - 1.27607-1.27600 - 1.07238-1.07223 - 1719.71-1719.56 
655. 2020.06.10 16:49:29 - 1591807421.391 - 1.13716-1.13714 - 107.243-107.239 - 0.94512-0.94502 - 1.27606-1.27601 - 1.07238-1.07223 - 1719.44-1719.40 
656. 2020.06.10 16:49:29 - 1591807422.62 - 1.13721-1.13719 - 107.241-107.237 - 0.94510-0.94499 - 1.27611-1.27607 - 1.07239-1.07225 - 1719.47-1719.42 
657. 2020.06.10 16:49:29 - 1591807423.578 - 1.13724-1.13722 - 107.242-107.237 - 0.94508-0.94499 - 1.27616-1.27610 - 1.07240-1.07225 - 1719.54-1719.46 
658. 2020.06.10 16:49:29 - 1591807424.187 - 1.13724-1.13722 - 107.243-107.239 - 0.94508-0.94498 - 1.27617-1.27612 - 1.07240-1.07225 - 1719.60-1719.48 
659. 2020.06.10 16:49:29 - 1591807424.609 - 1.13724-1.13722 - 107.243-107.239 - 0.94508-0.94498 - 1.27617-1.27612 - 1.07240-1.07225 - 1719.52-1719.42 
660. 2020.06.10 16:49:29 - 1591807424.828 - 1.13724-1.13722 - 107.243-107.239 - 0.94508-0.94497 - 1.27617-1.27612 - 1.07240-1.07225 - 1719.49-1719.41 
661. 2020.06.10 16:49:29 - 1591807426.359 - 1.13724-1.13722 - 107.243-107.238 - 0.94507-0.94499 - 1.27617-1.27613 - 1.07240-1.07225 - 1719.52-1719.39 
662. 2020.06.10 16:49:29 - 1591807428.750 - 1.13722-1.13720 - 107.243-107.239 - 0.94509-0.94501 - 1.27627-1.27621 - 1.07242-1.07227 - 1719.29-1719.22 
663. 2020.06.10 16:49:29 - 1591807428.750 - 1.13722-1.13720 - 107.243-107.239 - 0.94509-0.94501 - 1.27627-1.27621 - 1.07242-1.07227 - 1719.29-1719.22 *
664. 2020.06.10 16:49:29 - 1591807428.781 - 1.13722-1.13720 - 107.243-107.239 - 0.94509-0.94501 - 1.27627-1.27621 - 1.07242-1.07227 - 1719.29-1719.22 *
665. 2020.06.10 16:49:29 - 1591807428.797 - 1.13722-1.13720 - 107.243-107.239 - 0.94509-0.94501 - 1.27627-1.27621 - 1.07242-1.07227 - 1719.29-1719.22 *
666. 2020.06.10 16:49:29 - 1591807428.828 - 1.13722-1.13720 - 107.243-107.238 - 0.94509-0.94501 - 1.27626-1.27621 - 1.07242-1.07227 - 1719.28-1719.22 *
667. 2020.06.10 16:49:29 - 1591807428.859 - 1.13722-1.13720 - 107.243-107.238 - 0.94509-0.94501 - 1.27626-1.27621 - 1.07242-1.07227 - 1719.28-1719.22 *
668. 2020.06.10 16:49:29 - 1591807429.875 - 1.13721-1.13720 - 107.243-107.238 - 0.94509-0.94501 - 1.27626-1.27621 - 1.07242-1.07227 - 1719.28-1719.22 
669. 2020.06.10 16:49:29 - 1591807429.484 - 1.13722-1.13720 - 107.243-107.238 - 0.94509-0.94501 - 1.27627-1.27621 - 1.07242-1.07227 - 1719.19-1719.11 
670. 2020.06.10 16:49:29 - 1591807430.547 - 1.13716-1.13715 - 107.246-107.244 - 0.94511-0.94504 - 1.27623-1.27619 - 1.07245-1.07230 - 1719.16-1719.07 
671. 2020.06.10 16:49:29 - 1591807431.547 - 1.13716-1.13714 - 107.248-107.242 - 0.94511-0.94503 - 1.27622-1.27616 - 1.07245-1.07230 - 1719.25-1719.19 
672. 2020.06.10 16:49:29 - 1591807432.250 - 1.13715-1.13714 - 107.252-107.248 - 0.94511-0.94503 - 1.27622-1.27616 - 1.07244-1.07230 - 1719.25-1719.20 
673. 2020.06.10 16:49:29 - 1591807436.828 - 1.13716-1.13714 - 107.247-107.242 - 0.94510-0.94501 - 1.27616-1.27610 - 1.07245-1.07229 - 1719.55-1719.27 
674. 2020.06.10 16:49:29 - 1591807438.391 - 1.13717-1.13715 - 107.246-107.242 - 0.94510-0.94501 - 1.27616-1.27611 - 1.07243-1.07230 - 1719.54-1719.21 
675. 2020.06.10 16:49:29 - 1591807439.969 - 1.13715-1.13714 - 107.248-107.244 - 0.94510-0.94501 - 1.27616-1.27609 - 1.07241-1.07226 - 1719.54-1719.20 
676. 2020.06.10 16:49:29 - 1591807439.797 - 1.13717-1.13715 - 107.248-107.243 - 0.94509-0.94501 - 1.27617-1.27609 - 1.07243-1.07226 - 1719.69-1719.48 
677. 2020.06.10 16:49:29 - 1591807440.844 - 1.13716-1.13714 - 107.253-107.248 - 0.94510-0.94501 - 1.27617-1.27608 - 1.07243-1.07226 - 1719.70-1719.47 
678. 2020.06.10 16:49:29 - 1591807442.391 - 1.13715-1.13714 - 107.254-107.248 - 0.94510-0.94501 - 1.27616-1.27608 - 1.07241-1.07225 - 1719.71-1719.54 
679. 2020.06.10 16:49:29 - 1591807444.781 - 1.13716-1.13715 - 107.254-107.249 - 0.94509-0.94499 - 1.27618-1.27611 - 1.07241-1.07224 - 1720.31-1720.07 
680. 2020.06.10 16:49:29 - 1591807445.406 - 1.13718-1.13716 - 107.254-107.250 - 0.94509-0.94499 - 1.27618-1.27611 - 1.07241-1.07226 - 1720.31-1720.12 
681. 2020.06.10 16:49:29 - 1591807447.766 - 1.13716-1.13715 - 107.248-107.243 - 0.94509-0.94499 - 1.27617-1.27610 - 1.07249-1.07236 - 1720.33-1720.05 
682. 2020.06.10 16:49:29 - 1591807448.250 - 1.13716-1.13715 - 107.253-107.249 - 0.94509-0.94499 - 1.27617-1.27609 - 1.07249-1.07236 - 1720.36-1720.07 
683. 2020.06.10 16:49:29 - 1591807449.0 - 1.13712-1.13711 - 107.258-107.254 - 0.94511-0.94501 - 1.27614-1.27606 - 1.07246-1.07233 - 1720.27-1720.05 
684. 2020.06.10 16:49:29 - 1591807449.812 - 1.13715-1.13714 - 107.260-107.255 - 0.94510-0.94499 - 1.27616-1.27607 - 1.07244-1.07229 - 1720.30-1720.03 
685. 2020.06.10 16:49:29 - 1591807450.766 - 1.13711-1.13710 - 107.260-107.255 - 0.94510-0.94500 - 1.27616-1.27607 - 1.07247-1.07231 - 1720.35-1720.07 
686. 2020.06.10 16:49:29 - 1591807452.437 - 1.13711-1.13710 - 107.258-107.254 - 0.94508-0.94500 - 1.27616-1.27607 - 1.07245-1.07228 - 1720.32-1720.08 
687. 2020.06.10 16:49:29 - 1591807453.422 - 1.13711-1.13710 - 107.257-107.252 - 0.94508-0.94499 - 1.27616-1.27607 - 1.07249-1.07235 - 1720.42-1720.20 
688. 2020.06.10 16:49:29 - 1591807454.47 - 1.13711-1.13710 - 107.256-107.250 - 0.94508-0.94499 - 1.27616-1.27608 - 1.07249-1.07236 - 1720.42-1720.20 
689. 2020.06.10 16:49:29 - 1591807454.797 - 1.13711-1.13710 - 107.250-107.245 - 0.94507-0.94499 - 1.27617-1.27610 - 1.07250-1.07236 - 1720.43-1720.21 
690. 2020.06.10 16:49:29 - 1591807457.937 - 1.13706-1.13705 - 107.247-107.241 - 0.94509-0.94501 - 1.27607-1.27600 - 1.07250-1.07233 - 1720.51-1720.27 
691. 2020.06.10 16:49:29 - 1591807459.500 - 1.13707-1.13706 - 107.247-107.242 - 0.94508-0.94500 - 1.27617-1.27609 - 1.07248-1.07232 - 1720.54-1720.21 
692. 2020.06.10 16:49:29 - 1591807460.875 - 1.13707-1.13706 - 107.247-107.242 - 0.94508-0.94500 - 1.27616-1.27609 - 1.07248-1.07232 - 1720.54-1720.21 
693. 2020.06.10 16:49:29 - 1591807460.391 - 1.13706-1.13705 - 107.248-107.242 - 0.94508-0.94500 - 1.27616-1.27609 - 1.07248-1.07232 - 1720.54-1720.21 
694. 2020.06.10 16:49:29 - 1591807460.781 - 1.13704-1.13703 - 107.248-107.242 - 0.94509-0.94501 - 1.27610-1.27605 - 1.07248-1.07232 - 1720.54-1720.23 
695. 2020.06.10 16:49:29 - 1591807461.500 - 1.13703-1.13702 - 107.248-107.243 - 0.94509-0.94501 - 1.27610-1.27603 - 1.07248-1.07232 - 1720.52-1720.26 
696. 2020.06.10 16:49:29 - 1591807462.266 - 1.13702-1.13701 - 107.248-107.243 - 0.94509-0.94500 - 1.27609-1.27603 - 1.07248-1.07232 - 1720.54-1720.43 
697. 2020.06.10 16:49:29 - 1591807463.359 - 1.13703-1.13701 - 107.247-107.243 - 0.94508-0.94500 - 1.27609-1.27603 - 1.07248-1.07232 - 1720.54-1720.45 
698. 2020.06.10 16:49:29 - 1591807464.906 - 1.13703-1.13701 - 107.247-107.243 - 0.94508-0.94500 - 1.27609-1.27603 - 1.07248-1.07232 - 1720.54-1720.41 
699. 2020.06.10 16:49:29 - 1591807464.531 - 1.13702-1.13701 - 107.248-107.243 - 0.94508-0.94500 - 1.27608-1.27603 - 1.07248-1.07232 - 1720.54-1720.39 
700. 2020.06.10 16:49:29 - 1591807465.906 - 1.13702-1.13701 - 107.248-107.243 - 0.94508-0.94500 - 1.27608-1.27603 - 1.07248-1.07232 - 1720.54-1720.39 
701. 2020.06.10 16:49:29 - 1591807466.953 - 1.13702-1.13701 - 107.248-107.242 - 0.94508-0.94499 - 1.27607-1.27603 - 1.07244-1.07227 - 1720.59-1720.53 
702. 2020.06.10 16:49:29 - 1591807467.172 - 1.13702-1.13701 - 107.248-107.243 - 0.94508-0.94499 - 1.27607-1.27602 - 1.07243-1.07226 - 1720.73-1720.58 
703. 2020.06.10 16:49:29 - 1591807467.875 - 1.13702-1.13701 - 107.248-107.243 - 0.94508-0.94499 - 1.27607-1.27602 - 1.07243-1.07226 - 1720.73-1720.56 
704. 2020.06.10 16:49:29 - 1591807469.984 - 1.13699-1.13697 - 107.248-107.243 - 0.94509-0.94500 - 1.27607-1.27602 - 1.07239-1.07223 - 1720.85-1720.66 
705. 2020.06.10 16:49:29 - 1591807469.359 - 1.13699-1.13697 - 107.248-107.243 - 0.94509-0.94500 - 1.27607-1.27602 - 1.07240-1.07225 - 1720.87-1720.64 
706. 2020.06.10 16:49:29 - 1591807471.922 - 1.13690-1.13689 - 107.249-107.243 - 0.94516-0.94508 - 1.27588-1.27585 - 1.07236-1.07222 - 1720.86-1720.59 
707. 2020.06.10 16:49:29 - 1591807472.953 - 1.13691-1.13690 - 107.249-107.243 - 0.94516-0.94508 - 1.27587-1.27582 - 1.07236-1.07222 - 1720.89-1720.63 
708. 2020.06.10 16:49:29 - 1591807472.344 - 1.13689-1.13687 - 107.249-107.243 - 0.94517-0.94509 - 1.27582-1.27576 - 1.07237-1.07222 - 1720.91-1720.68 
709. 2020.06.10 16:49:29 - 1591807473.766 - 1.13688-1.13687 - 107.248-107.243 - 0.94517-0.94508 - 1.27583-1.27573 - 1.07235-1.07219 - 1720.92-1720.63 
710. 2020.06.10 16:49:29 - 1591807474.812 - 1.13686-1.13684 - 107.249-107.245 - 0.94517-0.94509 - 1.27586-1.27579 - 1.07235-1.07219 - 1720.94-1720.68 
711. 2020.06.10 16:49:29 - 1591807475.219 - 1.13686-1.13684 - 107.249-107.245 - 0.94517-0.94509 - 1.27586-1.27579 - 1.07235-1.07219 - 1720.94-1720.70 
712. 2020.06.10 16:49:29 - 1591807476.500 - 1.13686-1.13684 - 107.250-107.244 - 0.94517-0.94509 - 1.27586-1.27579 - 1.07235-1.07218 - 1721.04-1720.76 
713. 2020.06.10 16:49:29 - 1591807477.687 - 1.13692-1.13690 - 107.251-107.246 - 0.94514-0.94506 - 1.27590-1.27586 - 1.07235-1.07218 - 1720.98-1720.75 
714. 2020.06.10 16:49:29 - 1591807478.906 - 1.13692-1.13690 - 107.250-107.247 - 0.94515-0.94508 - 1.27590-1.27586 - 1.07235-1.07218 - 1720.95-1720.75 
715. 2020.06.10 16:49:29 - 1591807478.562 - 1.13687-1.13685 - 107.257-107.252 - 0.94516-0.94508 - 1.27588-1.27584 - 1.07235-1.07221 - 1720.95-1720.74 
716. 2020.06.10 16:49:29 - 1591807479.969 - 1.13686-1.13685 - 107.256-107.252 - 0.94517-0.94510 - 1.27582-1.27577 - 1.07235-1.07221 - 1720.95-1720.73 
717. 2020.06.10 16:49:29 - 1591807479.766 - 1.13686-1.13684 - 107.254-107.249 - 0.94518-0.94510 - 1.27582-1.27574 - 1.07238-1.07221 - 1721.04-1720.79 
718. 2020.06.10 16:49:29 - 1591807480.828 - 1.13683-1.13681 - 107.252-107.247 - 0.94518-0.94511 - 1.27575-1.27566 - 1.07235-1.07218 - 1721.04-1720.81 
719. 2020.06.10 16:49:29 - 1591807482.0 - 1.13683-1.13681 - 107.252-107.247 - 0.94519-0.94512 - 1.27576-1.27568 - 1.07235-1.07218 - 1721.14-1720.92 
720. 2020.06.10 16:49:29 - 1591807482.859 - 1.13686-1.13685 - 107.252-107.246 - 0.94517-0.94510 - 1.27585-1.27579 - 1.07238-1.07222 - 1721.14-1720.90 
721. 2020.06.10 16:49:29 - 1591807483.641 - 1.13687-1.13685 - 107.252-107.247 - 0.94517-0.94510 - 1.27581-1.27575 - 1.07238-1.07222 - 1721.24-1720.96 
722. 2020.06.10 16:49:29 - 1591807484.94 - 1.13687-1.13685 - 107.252-107.247 - 0.94516-0.94509 - 1.27582-1.27578 - 1.07238-1.07222 - 1721.24-1720.96 
723. 2020.06.10 16:49:29 - 1591807487.937 - 1.13681-1.13680 - 107.249-107.243 - 0.94514-0.94507 - 1.27568-1.27562 - 1.07235-1.07218 - 1721.23-1720.97 
724. 2020.06.10 16:49:29 - 1591807487.391 - 1.13681-1.13680 - 107.249-107.243 - 0.94515-0.94508 - 1.27567-1.27562 - 1.07235-1.07218 - 1721.24-1720.97 
725. 2020.06.10 16:49:29 - 1591807489.922 - 1.13681-1.13680 - 107.249-107.244 - 0.94516-0.94508 - 1.27567-1.27561 - 1.07237-1.07221 - 1721.45-1721.16 
726. 2020.06.10 16:49:29 - 1591807489.547 - 1.13681-1.13680 - 107.249-107.244 - 0.94516-0.94508 - 1.27567-1.27561 - 1.07238-1.07220 - 1721.36-1721.09 
727. 2020.06.10 16:49:29 - 1591807490.375 - 1.13679-1.13677 - 107.249-107.244 - 0.94517-0.94510 - 1.27567-1.27563 - 1.07238-1.07220 - 1721.27-1721.04 
728. 2020.06.10 16:49:29 - 1591807492.516 - 1.13676-1.13675 - 107.248-107.243 - 0.94518-0.94509 - 1.27565-1.27558 - 1.07230-1.07215 - 1721.35-1721.19 
729. 2020.06.10 16:49:29 - 1591807494.906 - 1.13679-1.13677 - 107.248-107.243 - 0.94518-0.94510 - 1.27567-1.27558 - 1.07230-1.07215 - 1721.45-1721.20 
730. 2020.06.10 16:49:29 - 1591807496.156 - 1.13678-1.13677 - 107.248-107.243 - 0.94518-0.94509 - 1.27566-1.27560 - 1.07229-1.07215 - 1721.49-1721.31 
731. 2020.06.10 16:49:29 - 1591807496.828 - 1.13679-1.13676 - 107.248-107.243 - 0.94518-0.94511 - 1.27566-1.27560 - 1.07229-1.07216 - 1721.46-1721.33 
732. 2020.06.10 16:49:29 - 1591807497.844 - 1.13680-1.13678 - 107.248-107.243 - 0.94518-0.94509 - 1.27574-1.27567 - 1.07230-1.07216 - 1721.49-1721.31 
733. 2020.06.10 16:49:29 - 1591807501.734 - 1.13688-1.13686 - 107.248-107.243 - 0.94518-0.94510 - 1.27585-1.27576 - 1.07237-1.07220 - 1721.55-1721.32 
734. 2020.06.10 16:49:29 - 1591807504.750 - 1.13685-1.13683 - 107.248-107.244 - 0.94523-0.94516 - 1.27584-1.27575 - 1.07240-1.07222 - 1721.55-1721.31 
735. 2020.06.10 16:49:29 - 1591807507.297 - 1.13684-1.13682 - 107.248-107.244 - 0.94525-0.94517 - 1.27584-1.27577 - 1.07241-1.07225 - 1721.57-1721.29 
736. 2020.06.10 16:49:29 - 1591807508.16 - 1.13684-1.13682 - 107.249-107.244 - 0.94526-0.94517 - 1.27584-1.27577 - 1.07242-1.07227 - 1721.51-1721.29 
737. 2020.06.10 16:49:29 - 1591807508.281 - 1.13684-1.13682 - 107.249-107.244 - 0.94526-0.94517 - 1.27584-1.27576 - 1.07242-1.07228 - 1721.52-1721.29 
738. 2020.06.10 16:49:29 - 1591807508.656 - 1.13684-1.13682 - 107.249-107.244 - 0.94526-0.94517 - 1.27584-1.27576 - 1.07243-1.07228 - 1721.52-1721.29 
739. 2020.06.10 16:49:29 - 1591807509.187 - 1.13685-1.13683 - 107.249-107.244 - 0.94526-0.94517 - 1.27584-1.27576 - 1.07243-1.07226 - 1721.53-1721.29 
740. 2020.06.10 16:49:29 - 1591807509.484 - 1.13685-1.13683 - 107.249-107.244 - 0.94526-0.94517 - 1.27583-1.27576 - 1.07240-1.07225 - 1721.53-1721.29 
741. 2020.06.10 16:49:29 - 1591807509.672 - 1.13685-1.13683 - 107.249-107.244 - 0.94526-0.94517 - 1.27583-1.27576 - 1.07240-1.07225 - 1721.53-1721.29 
742. 2020.06.10 16:49:29 - 1591807510.687 - 1.13677-1.13676 - 107.256-107.253 - 0.94530-0.94521 - 1.27577-1.27568 - 1.07243-1.07225 - 1721.43-1721.19 
743. 2020.06.10 16:49:29 - 1591807511.47 - 1.13677-1.13676 - 107.257-107.253 - 0.94529-0.94521 - 1.27578-1.27568 - 1.07243-1.07225 - 1721.44-1721.20 
744. 2020.06.10 16:49:29 - 1591807511.250 - 1.13677-1.13676 - 107.257-107.253 - 0.94529-0.94520 - 1.27577-1.27570 - 1.07243-1.07225 - 1721.39-1721.20 
745. 2020.06.10 16:49:29 - 1591807512.125 - 1.13673-1.13672 - 107.258-107.253 - 0.94529-0.94520 - 1.27565-1.27557 - 1.07236-1.07222 - 1721.45-1721.22 
746. 2020.06.10 16:49:29 - 1591807512.250 - 1.13673-1.13672 - 107.257-107.253 - 0.94529-0.94520 - 1.27565-1.27557 - 1.07236-1.07222 - 1721.45-1721.22 
747. 2020.06.10 16:49:29 - 1591807512.594 - 1.13673-1.13672 - 107.257-107.253 - 0.94529-0.94520 - 1.27565-1.27557 - 1.07236-1.07222 - 1721.45-1721.23 
748. 2020.06.10 16:49:29 - 1591807513.969 - 1.13673-1.13672 - 107.257-107.253 - 0.94529-0.94520 - 1.27565-1.27557 - 1.07236-1.07221 - 1721.50-1721.27 
749. 2020.06.10 16:49:29 - 1591807513.547 - 1.13674-1.13673 - 107.258-107.253 - 0.94529-0.94520 - 1.27565-1.27557 - 1.07236-1.07221 - 1721.46-1721.25 
750. 2020.06.10 16:49:29 - 1591807515.484 - 1.13677-1.13675 - 107.259-107.254 - 0.94529-0.94520 - 1.27568-1.27559 - 1.07238-1.07220 - 1721.36-1721.21 
751. 2020.06.10 16:49:29 - 1591807515.781 - 1.13677-1.13675 - 107.259-107.255 - 0.94528-0.94520 - 1.27568-1.27560 - 1.07238-1.07220 - 1721.38-1721.17 
752. 2020.06.10 16:49:29 - 1591807516.484 - 1.13677-1.13676 - 107.260-107.255 - 0.94528-0.94520 - 1.27569-1.27561 - 1.07238-1.07220 - 1721.38-1721.14 
753. 2020.06.10 16:49:29 - 1591807517.922 - 1.13677-1.13676 - 107.260-107.255 - 0.94529-0.94520 - 1.27570-1.27561 - 1.07238-1.07220 - 1721.43-1721.19 
754. 2020.06.10 16:49:29 - 1591807517.141 - 1.13677-1.13676 - 107.260-107.255 - 0.94529-0.94520 - 1.27570-1.27561 - 1.07237-1.07220 - 1721.41-1721.19 
755. 2020.06.10 16:49:29 - 1591807517.281 - 1.13677-1.13676 - 107.260-107.255 - 0.94528-0.94520 - 1.27572-1.27563 - 1.07237-1.07221 - 1721.41-1721.19 
756. 2020.06.10 16:49:29 - 1591807519.750 - 1.13677-1.13676 - 107.261-107.257 - 0.94529-0.94520 - 1.27562-1.27555 - 1.07233-1.07219 - 1721.35-1721.22 
757. 2020.06.10 16:49:29 - 1591807524.859 - 1.13672-1.13671 - 107.261-107.257 - 0.94529-0.94519 - 1.27552-1.27544 - 1.07232-1.07217 - 1721.52-1721.33 
758. 2020.06.10 16:49:29 - 1591807526.141 - 1.13672-1.13670 - 107.261-107.257 - 0.94529-0.94519 - 1.27551-1.27542 - 1.07233-1.07216 - 1721.44-1721.27 
759. 2020.06.10 16:49:29 - 1591807527.31 - 1.13672-1.13671 - 107.261-107.257 - 0.94529-0.94519 - 1.27551-1.27542 - 1.07234-1.07216 - 1721.39-1721.22 
760. 2020.06.10 16:49:29 - 1591807527.281 - 1.13672-1.13670 - 107.261-107.257 - 0.94529-0.94519 - 1.27551-1.27542 - 1.07234-1.07216 - 1721.39-1721.22 
761. 2020.06.10 16:49:29 - 1591807529.516 - 1.13677-1.13675 - 107.261-107.257 - 0.94529-0.94519 - 1.27552-1.27545 - 1.07232-1.07216 - 1721.37-1721.19 
762. 2020.06.10 16:49:29 - 1591807530.78 - 1.13677-1.13675 - 107.261-107.257 - 0.94529-0.94521 - 1.27555-1.27548 - 1.07232-1.07216 - 1721.37-1721.19 
763. 2020.06.10 16:49:29 - 1591807531.687 - 1.13679-1.13677 - 107.261-107.257 - 0.94529-0.94519 - 1.27558-1.27552 - 1.07231-1.07216 - 1721.31-1721.07 
764. 2020.06.10 16:49:29 - 1591807532.250 - 1.13677-1.13676 - 107.261-107.257 - 0.94529-0.94519 - 1.27556-1.27547 - 1.07231-1.07216 - 1721.20-1720.94 
765. 2020.06.10 16:49:29 - 1591807532.797 - 1.13682-1.13680 - 107.261-107.257 - 0.94526-0.94518 - 1.27561-1.27555 - 1.07232-1.07216 - 1721.18-1720.94 
766. 2020.06.10 16:49:29 - 1591807533.875 - 1.13683-1.13682 - 107.260-107.256 - 0.94525-0.94515 - 1.27563-1.27557 - 1.07232-1.07216 - 1721.24-1720.96 
767. 2020.06.10 16:49:29 - 1591807535.906 - 1.13687-1.13686 - 107.261-107.257 - 0.94522-0.94512 - 1.27573-1.27566 - 1.07236-1.07221 - 1721.21-1720.97 
768. 2020.06.10 16:49:29 - 1591807535.281 - 1.13688-1.13687 - 107.261-107.257 - 0.94522-0.94512 - 1.27573-1.27566 - 1.07237-1.07221 - 1721.21-1720.97 
769. 2020.06.10 16:49:29 - 1591807535.875 - 1.13687-1.13686 - 107.261-107.257 - 0.94522-0.94512 - 1.27573-1.27566 - 1.07237-1.07221 - 1721.24-1721.06 
770. 2020.06.10 16:49:29 - 1591807536.687 - 1.13687-1.13686 - 107.260-107.257 - 0.94522-0.94512 - 1.27574-1.27567 - 1.07237-1.07221 - 1721.23-1720.96 
771. 2020.06.10 16:49:29 - 1591807538.906 - 1.13688-1.13687 - 107.256-107.253 - 0.94519-0.94511 - 1.27575-1.27567 - 1.07235-1.07220 - 1721.24-1720.99 
772. 2020.06.10 16:49:29 - 1591807538.562 - 1.13690-1.13689 - 107.256-107.253 - 0.94519-0.94509 - 1.27577-1.27571 - 1.07236-1.07220 - 1721.37-1721.16 
773. 2020.06.10 16:49:29 - 1591807538.828 - 1.13690-1.13689 - 107.255-107.252 - 0.94519-0.94509 - 1.27577-1.27571 - 1.07236-1.07220 - 1721.34-1721.16 
774. 2020.06.10 16:49:29 - 1591807539.875 - 1.13688-1.13687 - 107.256-107.252 - 0.94519-0.94511 - 1.27575-1.27568 - 1.07235-1.07219 - 1721.34-1721.18 
775. 2020.06.10 16:49:29 - 1591807540.750 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27574-1.27568 - 1.07231-1.07218 - 1721.44-1721.22 
776. 2020.06.10 16:49:29 - 1591807542.234 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27583-1.27581 - 1.07232-1.07218 - 1721.44-1721.22 
777. 2020.06.10 16:49:29 - 1591807543.891 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27588-1.27583 - 1.07231-1.07218 - 1721.44-1721.21 
778. 2020.06.10 16:49:29 - 1591807543.172 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27587-1.27579 - 1.07231-1.07218 - 1721.44-1721.22 
779. 2020.06.10 16:49:29 - 1591807543.484 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27587-1.27579 - 1.07235-1.07218 - 1721.44-1721.22 
780. 2020.06.10 16:49:29 - 1591807544.219 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27587-1.27579 - 1.07235-1.07218 - 1721.44-1721.24 
781. 2020.06.10 16:49:29 - 1591807544.391 - 1.13688-1.13687 - 107.254-107.250 - 0.94519-0.94509 - 1.27587-1.27579 - 1.07235-1.07218 - 1721.44-1721.23 
782. 2020.06.10 16:49:29 - 1591807545.31 - 1.13685-1.13684 - 107.254-107.250 - 0.94520-0.94511 - 1.27584-1.27576 - 1.07232-1.07218 - 1721.40-1721.16 
783. 2020.06.10 16:49:29 - 1591807545.828 - 1.13685-1.13684 - 107.254-107.250 - 0.94520-0.94511 - 1.27582-1.27575 - 1.07232-1.07218 - 1721.34-1721.09 
784. 2020.06.10 16:49:29 - 1591807546.187 - 1.13685-1.13684 - 107.254-107.250 - 0.94519-0.94510 - 1.27581-1.27575 - 1.07231-1.07218 - 1721.26-1721.05 
785. 2020.06.10 16:49:29 - 1591807548.31 - 1.13687-1.13685 - 107.254-107.250 - 0.94517-0.94508 - 1.27589-1.27583 - 1.07234-1.07218 - 1721.24-1721.03 
786. 2020.06.10 16:49:29 - 1591807550.344 - 1.13686-1.13685 - 107.254-107.250 - 0.94518-0.94508 - 1.27588-1.27580 - 1.07232-1.07218 - 1721.25-1721.06 
787. 2020.06.10 16:49:29 - 1591807551.906 - 1.13687-1.13685 - 107.254-107.250 - 0.94518-0.94509 - 1.27588-1.27581 - 1.07232-1.07218 - 1721.25-1721.06 
788. 2020.06.10 16:49:29 - 1591807552.578 - 1.13691-1.13690 - 107.249-107.245 - 0.94516-0.94507 - 1.27590-1.27583 - 1.07236-1.07220 - 1721.34-1721.16 
789. 2020.06.10 16:49:29 - 1591807553.281 - 1.13695-1.13694 - 107.249-107.245 - 0.94511-0.94502 - 1.27590-1.27583 - 1.07235-1.07219 - 1721.44-1721.27 
790. 2020.06.10 16:49:29 - 1591807554.109 - 1.13696-1.13694 - 107.246-107.242 - 0.94513-0.94504 - 1.27596-1.27589 - 1.07235-1.07218 - 1721.44-1721.25 
791. 2020.06.10 16:49:29 - 1591807554.781 - 1.13696-1.13694 - 107.246-107.242 - 0.94513-0.94504 - 1.27596-1.27589 - 1.07235-1.07219 - 1721.44-1721.20 
792. 2020.06.10 16:49:29 - 1591807555.109 - 1.13696-1.13694 - 107.246-107.242 - 0.94513-0.94504 - 1.27596-1.27589 - 1.07235-1.07219 - 1721.44-1721.20 
793. 2020.06.10 16:49:29 - 1591807556.969 - 1.13695-1.13694 - 107.248-107.243 - 0.94514-0.94505 - 1.27600-1.27594 - 1.07234-1.07218 - 1721.41-1721.20 
794. 2020.06.10 16:49:29 - 1591807556.406 - 1.13693-1.13692 - 107.246-107.242 - 0.94514-0.94505 - 1.27593-1.27588 - 1.07234-1.07218 - 1721.44-1721.20 
795. 2020.06.10 16:49:29 - 1591807557.437 - 1.13693-1.13691 - 107.246-107.242 - 0.94514-0.94505 - 1.27593-1.27587 - 1.07235-1.07218 - 1721.44-1721.25 
796. 2020.06.10 16:49:29 - 1591807557.844 - 1.13693-1.13691 - 107.246-107.242 - 0.94514-0.94505 - 1.27592-1.27587 - 1.07235-1.07218 - 1721.44-1721.28 
797. 2020.06.10 16:49:29 - 1591807558.359 - 1.13693-1.13691 - 107.245-107.241 - 0.94514-0.94505 - 1.27592-1.27587 - 1.07234-1.07218 - 1721.44-1721.24 
798. 2020.06.10 16:49:29 - 1591807559.219 - 1.13692-1.13691 - 107.242-107.238 - 0.94514-0.94505 - 1.27594-1.27589 - 1.07235-1.07218 - 1721.44-1721.19 
799. 2020.06.10 16:49:29 - 1591807562.766 - 1.13686-1.13685 - 107.237-107.234 - 0.94514-0.94505 - 1.27592-1.27589 - 1.07247-1.07231 - 1721.17-1720.95 
800. 2020.06.10 16:49:29 - 1591807563.78 - 1.13687-1.13686 - 107.238-107.234 - 0.94514-0.94505 - 1.27592-1.27587 - 1.07247-1.07231 - 1721.17-1720.95 
801. 2020.06.10 16:49:29 - 1591807565.469 - 1.13686-1.13685 - 107.241-107.236 - 0.94515-0.94505 - 1.27593-1.27588 - 1.07249-1.07234 - 1721.17-1720.99 
802. 2020.06.10 16:49:29 - 1591807567.312 - 1.13691-1.13690 - 107.239-107.235 - 0.94512-0.94501 - 1.27597-1.27590 - 1.07250-1.07233 - 1721.18-1721.02 
803. 2020.06.10 16:49:29 - 1591807567.781 - 1.13692-1.13691 - 107.240-107.235 - 0.94512-0.94501 - 1.27598-1.27591 - 1.07249-1.07235 - 1721.19-1721.04 
804. 2020.06.10 16:49:29 - 1591807568.484 - 1.13691-1.13690 - 107.240-107.235 - 0.94512-0.94501 - 1.27597-1.27593 - 1.07250-1.07233 - 1721.24-1721.05 
805. 2020.06.10 16:49:29 - 1591807570.875 - 1.13696-1.13695 - 107.241-107.236 - 0.94511-0.94501 - 1.27603-1.27597 - 1.07250-1.07234 - 1721.34-1721.12 
806. 2020.06.10 16:49:29 - 1591807571.797 - 1.13696-1.13695 - 107.240-107.235 - 0.94511-0.94501 - 1.27602-1.27597 - 1.07252-1.07234 - 1721.31-1721.11 
807. 2020.06.10 16:49:29 - 1591807572.47 - 1.13696-1.13695 - 107.240-107.235 - 0.94511-0.94501 - 1.27602-1.27597 - 1.07252-1.07234 - 1721.34-1721.17 
808. 2020.06.10 16:49:29 - 1591807572.734 - 1.13695-1.13694 - 107.240-107.234 - 0.94511-0.94501 - 1.27602-1.27597 - 1.07252-1.07235 - 1721.37-1721.17 
809. 2020.06.10 16:49:29 - 1591807573.94 - 1.13695-1.13694 - 107.238-107.234 - 0.94511-0.94501 - 1.27602-1.27597 - 1.07252-1.07235 - 1721.37-1721.17 
810. 2020.06.10 16:49:29 - 1591807573.234 - 1.13695-1.13694 - 107.238-107.234 - 0.94511-0.94501 - 1.27603-1.27597 - 1.07252-1.07235 - 1721.32-1721.17 
811. 2020.06.10 16:49:29 - 1591807573.453 - 1.13695-1.13694 - 107.238-107.234 - 0.94511-0.94501 - 1.27603-1.27597 - 1.07252-1.07236 - 1721.32-1721.17 
812. 2020.06.10 16:49:29 - 1591807573.859 - 1.13695-1.13694 - 107.238-107.233 - 0.94511-0.94501 - 1.27603-1.27597 - 1.07252-1.07235 - 1721.32-1721.17 
813. 2020.06.10 16:49:29 - 1591807574.562 - 1.13695-1.13694 - 107.238-107.233 - 0.94511-0.94501 - 1.27603-1.27597 - 1.07252-1.07235 - 1721.32-1721.13 
814. 2020.06.10 16:49:29 - 1591807576.953 - 1.13695-1.13694 - 107.238-107.234 - 0.94511-0.94501 - 1.27599-1.27592 - 1.07251-1.07234 - 1721.27-1721.08 
815. 2020.06.10 16:49:29 - 1591807578.625 - 1.13697-1.13696 - 107.239-107.234 - 0.94511-0.94501 - 1.27603-1.27597 - 1.07253-1.07238 - 1721.24-1721.16 
816. 2020.06.10 16:49:29 - 1591807579.78 - 1.13696-1.13695 - 107.239-107.234 - 0.94511-0.94502 - 1.27603-1.27597 - 1.07253-1.07238 - 1721.24-1721.16 
817. 2020.06.10 16:49:29 - 1591807580.469 - 1.13698-1.13697 - 107.239-107.234 - 0.94496-0.94490 - 1.27607-1.27601 - 1.07254-1.07238 - 1721.34-1721.26 
818. 2020.06.10 16:49:29 - 1591807581.344 - 1.13697-1.13696 - 107.241-107.237 - 0.94495-0.94486 - 1.27606-1.27600 - 1.07254-1.07240 - 1721.42-1721.27 
819. 2020.06.10 16:49:29 - 1591807582.937 - 1.13697-1.13696 - 107.241-107.237 - 0.94495-0.94485 - 1.27605-1.27601 - 1.07257-1.07240 - 1721.44-1721.34 
820. 2020.06.10 16:49:29 - 1591807583.94 - 1.13696-1.13695 - 107.241-107.236 - 0.94495-0.94486 - 1.27607-1.27599 - 1.07256-1.07240 - 1721.44-1721.36 
821. 2020.06.10 16:49:29 - 1591807584.922 - 1.13696-1.13695 - 107.241-107.236 - 0.94494-0.94486 - 1.27604-1.27596 - 1.07256-1.07240 - 1721.44-1721.36 
822. 2020.06.10 16:49:29 - 1591807585.891 - 1.13692-1.13691 - 107.241-107.236 - 0.94498-0.94487 - 1.27597-1.27589 - 1.07257-1.07240 - 1721.44-1721.36 
823. 2020.06.10 16:49:29 - 1591807585.297 - 1.13692-1.13691 - 107.246-107.241 - 0.94498-0.94487 - 1.27597-1.27589 - 1.07257-1.07240 - 1721.43-1721.35 
824. 2020.06.10 16:49:29 - 1591807586.375 - 1.13694-1.13693 - 107.245-107.240 - 0.94497-0.94487 - 1.27597-1.27594 - 1.07257-1.07240 - 1721.41-1721.33 
825. 2020.06.10 16:49:29 - 1591807587.609 - 1.13707-1.13706 - 107.245-107.239 - 0.94494-0.94483 - 1.27609-1.27603 - 1.07254-1.07238 - 1721.41-1721.33 
826. 2020.06.10 16:49:29 - 1591807588.391 - 1.13706-1.13705 - 107.244-107.239 - 0.94494-0.94484 - 1.27610-1.27602 - 1.07253-1.07238 - 1721.41-1721.33 
827. 2020.06.10 16:49:29 - 1591807590.312 - 1.13707-1.13706 - 107.237-107.232 - 0.94495-0.94485 - 1.27611-1.27605 - 1.07253-1.07237 - 1721.45-1721.38 
828. 2020.06.10 16:49:29 - 1591807590.547 - 1.13707-1.13706 - 107.237-107.232 - 0.94495-0.94485 - 1.27611-1.27605 - 1.07253-1.07237 - 1721.48-1721.39 
829. 2020.06.10 16:49:29 - 1591807590.859 - 1.13707-1.13706 - 107.237-107.232 - 0.94495-0.94486 - 1.27611-1.27605 - 1.07252-1.07236 - 1721.47-1721.38 
830. 2020.06.10 16:49:29 - 1591807591.844 - 1.13707-1.13706 - 107.237-107.232 - 0.94496-0.94485 - 1.27611-1.27605 - 1.07253-1.07236 - 1721.44-1721.37 
831. 2020.06.10 16:49:29 - 1591807592.62 - 1.13707-1.13706 - 107.237-107.232 - 0.94496-0.94485 - 1.27611-1.27605 - 1.07253-1.07236 - 1721.44-1721.37 
832. 2020.06.10 16:49:29 - 1591807592.703 - 1.13705-1.13704 - 107.237-107.232 - 0.94495-0.94486 - 1.27610-1.27602 - 1.07253-1.07236 - 1721.52-1721.27 
833. 2020.06.10 16:49:29 - 1591807593.484 - 1.13705-1.13704 - 107.237-107.232 - 0.94498-0.94490 - 1.27610-1.27602 - 1.07253-1.07237 - 1721.43-1721.19 
834. 2020.06.10 16:49:29 - 1591807594.672 - 1.13706-1.13705 - 107.239-107.234 - 0.94501-0.94491 - 1.27612-1.27605 - 1.07250-1.07235 - 1721.31-1721.10 
835. 2020.06.10 16:49:29 - 1591807597.391 - 1.13673-1.13671 - 107.251-107.246 - 0.94517-0.94507 - 1.27595-1.27589 - 1.07249-1.07232 - 1721.00-1720.80 
836. 2020.06.10 16:49:29 - 1591807598.422 - 1.13675-1.13674 - 107.251-107.246 - 0.94517-0.94507 - 1.27599-1.27593 - 1.07247-1.07232 - 1721.01-1720.84 
837. 2020.06.10 16:49:29 - 1591807600.672 - 1.13670-1.13669 - 107.255-107.250 - 0.94518-0.94509 - 1.27598-1.27589 - 1.07247-1.07232 - 1720.76-1720.63 
838. 2020.06.10 16:49:29 - 1591807602.500 - 1.13671-1.13670 - 107.256-107.251 - 0.94515-0.94504 - 1.27600-1.27591 - 1.07245-1.07232 - 1720.78-1720.51 
839. 2020.06.10 16:49:29 - 1591807603.47 - 1.13666-1.13664 - 107.257-107.252 - 0.94519-0.94508 - 1.27589-1.27581 - 1.07244-1.07229 - 1720.57-1720.43 
840. 2020.06.10 16:49:29 - 1591807604.484 - 1.13656-1.13654 - 107.261-107.255 - 0.94521-0.94511 - 1.27579-1.27571 - 1.07245-1.07228 - 1720.40-1720.24 
841. 2020.06.10 16:49:29 - 1591807605.859 - 1.13660-1.13658 - 107.262-107.257 - 0.94521-0.94510 - 1.27586-1.27578 - 1.07245-1.07228 - 1720.44-1720.24 
842. 2020.06.10 16:49:29 - 1591807606.172 - 1.13660-1.13658 - 107.262-107.257 - 0.94521-0.94510 - 1.27584-1.27577 - 1.07245-1.07228 - 1720.50-1720.28 
843. 2020.06.10 16:49:29 - 1591807606.312 - 1.13660-1.13658 - 107.262-107.257 - 0.94521-0.94510 - 1.27582-1.27575 - 1.07245-1.07228 - 1720.50-1720.34 
844. 2020.06.10 16:49:29 - 1591807606.500 - 1.13660-1.13658 - 107.262-107.257 - 0.94521-0.94510 - 1.27582-1.27575 - 1.07245-1.07228 - 1720.51-1720.34 
845. 2020.06.10 16:49:29 - 1591807607.125 - 1.13657-1.13655 - 107.262-107.256 - 0.94522-0.94511 - 1.27578-1.27571 - 1.07246-1.07229 - 1720.55-1720.37 
846. 2020.06.10 16:49:29 - 1591807608.109 - 1.13655-1.13653 - 107.262-107.257 - 0.94522-0.94511 - 1.27577-1.27571 - 1.07246-1.07229 - 1720.50-1720.30 
847. 2020.06.10 16:49:29 - 1591807612.609 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
848. 2020.06.10 16:49:29 - 1591807612.797 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
849. 2020.06.10 16:49:29 - 1591807613.94 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
850. 2020.06.10 16:49:29 - 1591807613.437 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
851. 2020.06.10 16:49:29 - 1591807613.750 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
852. 2020.06.10 16:49:29 - 1591807614.47 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
853. 2020.06.10 16:49:29 - 1591807615.922 - 1.13646-1.13645 - 107.268-107.263 - 0.94528-0.94517 - 1.27573-1.27566 - 1.07246-1.07228 - 1720.14-1719.90 
854. 2020.06.10 16:49:29 - 1591807616.156 - 1.13646-1.13645 - 107.269-107.265 - 0.94528-0.94518 - 1.27569-1.27560 - 1.07245-1.07229 - 1719.94-1719.73 
855. 2020.06.10 16:49:29 - 1591807616.562 - 1.13646-1.13645 - 107.272-107.267 - 0.94528-0.94518 - 1.27569-1.27560 - 1.07245-1.07229 - 1719.94-1719.73 
856. 2020.06.10 16:49:29 - 1591807617.31 - 1.13646-1.13644 - 107.272-107.267 - 0.94529-0.94518 - 1.27565-1.27560 - 1.07245-1.07229 - 1719.94-1719.66 
857. 2020.06.10 16:49:29 - 1591807618.141 - 1.13646-1.13643 - 107.272-107.267 - 0.94529-0.94518 - 1.27565-1.27559 - 1.07243-1.07227 - 1719.87-1719.65 
858. 2020.06.10 16:49:29 - 1591807619.62 - 1.13646-1.13644 - 107.273-107.268 - 0.94528-0.94518 - 1.27565-1.27560 - 1.07244-1.07227 - 1719.76-1719.57 
859. 2020.06.10 16:49:29 - 1591807620.297 - 1.13645-1.13642 - 107.278-107.273 - 0.94530-0.94519 - 1.27564-1.27558 - 1.07246-1.07229 - 1719.74-1719.51 
860. 2020.06.10 16:49:29 - 1591807620.656 - 1.13645-1.13643 - 107.278-107.273 - 0.94530-0.94519 - 1.27564-1.27558 - 1.07246-1.07229 - 1719.54-1719.28 
861. 2020.06.10 16:49:29 - 1591807623.312 - 1.13638-1.13636 - 107.275-107.270 - 0.94530-0.94519 - 1.27562-1.27557 - 1.07247-1.07230 - 1719.54-1719.39 
862. 2020.06.10 16:49:29 - 1591807624.328 - 1.13637-1.13634 - 107.276-107.270 - 0.94530-0.94520 - 1.27562-1.27556 - 1.07247-1.07231 - 1719.54-1719.37 
863. 2020.06.10 16:49:29 - 1591807626.0 - 1.13631-1.13629 - 107.280-107.275 - 0.94530-0.94520 - 1.27554-1.27549 - 1.07249-1.07234 - 1719.63-1719.41 
864. 2020.06.10 16:49:29 - 1591807626.391 - 1.13631-1.13629 - 107.281-107.278 - 0.94531-0.94521 - 1.27554-1.27549 - 1.07251-1.07237 - 1719.60-1719.50 
865. 2020.06.10 16:49:29 - 1591807630.594 - 1.13640-1.13638 - 107.280-107.276 - 0.94527-0.94518 - 1.27568-1.27565 - 1.07255-1.07242 - 1719.56-1719.48 
866. 2020.06.10 16:49:29 - 1591807631.906 - 1.13640-1.13638 - 107.280-107.276 - 0.94527-0.94518 - 1.27568-1.27565 - 1.07255-1.07239 - 1719.54-1719.47 
867. 2020.06.10 16:49:29 - 1591807631.687 - 1.13642-1.13639 - 107.279-107.274 - 0.94528-0.94518 - 1.27580-1.27572 - 1.07257-1.07243 - 1719.54-1719.45 
868. 2020.06.10 16:49:29 - 1591807632.78 - 1.13642-1.13639 - 107.279-107.274 - 0.94528-0.94518 - 1.27574-1.27569 - 1.07257-1.07243 - 1719.54-1719.46 
869. 2020.06.10 16:49:29 - 1591807632.734 - 1.13641-1.13639 - 107.279-107.274 - 0.94528-0.94518 - 1.27574-1.27569 - 1.07259-1.07243 - 1719.74-1719.59 
870. 2020.06.10 16:49:29 - 1591807634.219 - 1.13641-1.13639 - 107.279-107.274 - 0.94528-0.94518 - 1.27571-1.27567 - 1.07258-1.07242 - 1719.81-1719.70 
871. 2020.06.10 16:49:29 - 1591807635.953 - 1.13640-1.13639 - 107.279-107.275 - 0.94528-0.94518 - 1.27571-1.27564 - 1.07258-1.07242 - 1719.74-1719.65 
872. 2020.06.10 16:49:29 - 1591807635.781 - 1.13641-1.13639 - 107.279-107.275 - 0.94528-0.94518 - 1.27571-1.27564 - 1.07258-1.07241 - 1719.89-1719.80 
873. 2020.06.10 16:49:29 - 1591807637.94 - 1.13641-1.13639 - 107.279-107.274 - 0.94528-0.94518 - 1.27569-1.27564 - 1.07258-1.07241 - 1719.83-1719.74 
874. 2020.06.10 16:49:29 - 1591807639.187 - 1.13640-1.13639 - 107.279-107.274 - 0.94528-0.94519 - 1.27567-1.27561 - 1.07256-1.07239 - 1720.14-1720.03 
875. 2020.06.10 16:49:29 - 1591807640.156 - 1.13640-1.13639 - 107.281-107.276 - 0.94528-0.94519 - 1.27567-1.27561 - 1.07257-1.07241 - 1720.22-1720.08 
876. 2020.06.10 16:49:29 - 1591807643.937 - 1.13640-1.13637 - 107.284-107.279 - 0.94528-0.94519 - 1.27569-1.27564 - 1.07257-1.07241 - 1720.14-1720.05 
877. 2020.06.10 16:49:29 - 1591807643.484 - 1.13638-1.13635 - 107.284-107.279 - 0.94528-0.94519 - 1.27567-1.27561 - 1.07255-1.07241 - 1720.14-1720.02 
878. 2020.06.10 16:49:29 - 1591807644.62 - 1.13638-1.13634 - 107.284-107.279 - 0.94528-0.94519 - 1.27567-1.27559 - 1.07255-1.07239 - 1720.24-1720.14 
879. 2020.06.10 16:49:29 - 1591807645.156 - 1.13638-1.13636 - 107.283-107.279 - 0.94528-0.94519 - 1.27568-1.27562 - 1.07255-1.07240 - 1720.24-1720.16 
880. 2020.06.10 16:49:29 - 1591807647.328 - 1.13638-1.13636 - 107.283-107.279 - 0.94529-0.94519 - 1.27568-1.27563 - 1.07255-1.07240 - 1720.30-1720.15 
881. 2020.06.10 16:49:29 - 1591807648.719 - 1.13638-1.13637 - 107.284-107.279 - 0.94527-0.94519 - 1.27574-1.27570 - 1.07254-1.07240 - 1720.33-1720.23 
882. 2020.06.10 16:49:29 - 1591807651.344 - 1.13642-1.13641 - 107.284-107.278 - 0.94522-0.94514 - 1.27576-1.27572 - 1.07260-1.07242 - 1720.32-1720.20 
883. 2020.06.10 16:49:29 - 1591807653.359 - 1.13642-1.13641 - 107.283-107.278 - 0.94523-0.94514 - 1.27576-1.27572 - 1.07260-1.07244 - 1720.34-1720.24 
884. 2020.06.10 16:49:29 - 1591807654.203 - 1.13642-1.13641 - 107.280-107.275 - 0.94523-0.94514 - 1.27576-1.27572 - 1.07260-1.07242 - 1720.34-1720.19 
885. 2020.06.10 16:49:29 - 1591807655.62 - 1.13642-1.13641 - 107.277-107.274 - 0.94522-0.94514 - 1.27576-1.27572 - 1.07260-1.07244 - 1720.55-1720.49 
886. 2020.06.10 16:49:29 - 1591807655.578 - 1.13642-1.13641 - 107.278-107.273 - 0.94522-0.94514 - 1.27576-1.27572 - 1.07260-1.07246 - 1720.54-1720.41 
887. 2020.06.10 16:49:29 - 1591807656.422 - 1.13642-1.13641 - 107.278-107.273 - 0.94522-0.94514 - 1.27576-1.27572 - 1.07260-1.07246 - 1720.54-1720.41 
888. 2020.06.10 16:49:29 - 1591807656.766 - 1.13642-1.13641 - 107.278-107.273 - 0.94523-0.94514 - 1.27576-1.27572 - 1.07260-1.07246 - 1720.54-1720.41 
889. 2020.06.10 16:49:29 - 1591807657.266 - 1.13642-1.13641 - 107.278-107.273 - 0.94523-0.94514 - 1.27576-1.27572 - 1.07260-1.07246 - 1720.54-1720.43 
890. 2020.06.10 16:49:29 - 1591807658.484 - 1.13638-1.13637 - 107.277-107.272 - 0.94522-0.94515 - 1.27575-1.27572 - 1.07258-1.07244 - 1720.54-1720.45 
891. 2020.06.10 16:49:29 - 1591807659.562 - 1.13637-1.13636 - 107.279-107.275 - 0.94524-0.94515 - 1.27574-1.27571 - 1.07258-1.07241 - 1720.54-1720.50 
892. 2020.06.10 16:49:29 - 1591807660.969 - 1.13637-1.13636 - 107.279-107.275 - 0.94524-0.94515 - 1.27574-1.27571 - 1.07258-1.07241 - 1720.52-1720.48 
893. 2020.06.10 16:49:29 - 1591807662.891 - 1.13635-1.13634 - 107.283-107.278 - 0.94524-0.94517 - 1.27574-1.27570 - 1.07266-1.07250 - 1720.56-1720.41 
894. 2020.06.10 16:49:29 - 1591807662.797 - 1.13635-1.13633 - 107.282-107.278 - 0.94509-0.94500 - 1.27576-1.27570 - 1.07265-1.07250 - 1720.44-1720.36 
895. 2020.06.10 16:49:29 - 1591807666.641 - 1.13641-1.13640 - 107.274-107.269 - 0.94482-0.94475 - 1.27577-1.27573 - 1.07267-1.07250 - 1720.44-1720.37 
896. 2020.06.10 16:49:29 - 1591807667.281 - 1.13629-1.13627 - 107.277-107.273 - 0.94487-0.94482 - 1.27576-1.27570 - 1.07268-1.07250 - 1720.49-1720.38 
897. 2020.06.10 16:49:29 - 1591807668.375 - 1.13627-1.13625 - 107.280-107.275 - 0.94495-0.94487 - 1.27575-1.27568 - 1.07263-1.07247 - 1720.44-1720.35 
898. 2020.06.10 16:49:29 - 1591807669.109 - 1.13627-1.13626 - 107.279-107.274 - 0.94499-0.94491 - 1.27576-1.27568 - 1.07260-1.07245 - 1720.44-1720.35 
899. 2020.06.10 16:49:29 - 1591807670.703 - 1.13624-1.13623 - 107.282-107.277 - 0.94501-0.94493 - 1.27566-1.27564 - 1.07261-1.07244 - 1720.44-1720.36 
900. 2020.06.10 16:49:29 - 1591807672.437 - 1.13630-1.13627 - 107.283-107.278 - 0.94502-0.94494 - 1.27561-1.27559 - 1.07261-1.07246 - 1720.42-1720.30 
901. 2020.06.10 16:49:29 - 1591807673.406 - 1.13631-1.13628 - 107.283-107.278 - 0.94500-0.94491 - 1.27564-1.27560 - 1.07262-1.07244 - 1720.44-1720.36 
902. 2020.06.10 16:49:29 - 1591807673.641 - 1.13631-1.13628 - 107.283-107.278 - 0.94500-0.94492 - 1.27564-1.27560 - 1.07260-1.07243 - 1720.44-1720.36 
903. 2020.06.10 16:49:29 - 1591807674.109 - 1.13631-1.13628 - 107.283-107.278 - 0.94500-0.94492 - 1.27563-1.27560 - 1.07260-1.07243 - 1720.44-1720.36 
904. 2020.06.10 16:49:29 - 1591807674.297 - 1.13631-1.13628 - 107.283-107.278 - 0.94500-0.94492 - 1.27563-1.27560 - 1.07260-1.07243 - 1720.44-1720.36 
905. 2020.06.10 16:49:29 - 1591807674.812 - 1.13631-1.13629 - 107.283-107.278 - 0.94500-0.94491 - 1.27563-1.27560 - 1.07260-1.07244 - 1720.44-1720.31 
906. 2020.06.10 16:49:29 - 1591807675.391 - 1.13631-1.13629 - 107.283-107.278 - 0.94500-0.94491 - 1.27563-1.27560 - 1.07262-1.07245 - 1720.41-1720.27 
907. 2020.06.10 16:49:29 - 1591807676.156 - 1.13631-1.13629 - 107.283-107.278 - 0.94500-0.94491 - 1.27564-1.27560 - 1.07262-1.07245 - 1720.44-1720.32 
908. 2020.06.10 16:49:29 - 1591807677.875 - 1.13631-1.13629 - 107.283-107.278 - 0.94500-0.94491 - 1.27562-1.27559 - 1.07262-1.07245 - 1720.51-1720.33 
909. 2020.06.10 16:49:29 - 1591807678.781 - 1.13631-1.13630 - 107.288-107.284 - 0.94501-0.94493 - 1.27560-1.27554 - 1.07262-1.07245 - 1720.44-1720.32 
910. 2020.06.10 16:49:29 - 1591807679.750 - 1.13631-1.13629 - 107.286-107.281 - 0.94501-0.94493 - 1.27560-1.27554 - 1.07261-1.07245 - 1720.44-1720.33 
911. 2020.06.10 16:49:29 - 1591807681.500 - 1.13630-1.13629 - 107.288-107.283 - 0.94502-0.94493 - 1.27558-1.27552 - 1.07261-1.07245 - 1720.54-1720.33 
912. 2020.06.10 16:49:29 - 1591807681.750 - 1.13630-1.13629 - 107.288-107.283 - 0.94502-0.94493 - 1.27558-1.27552 - 1.07261-1.07245 - 1720.54-1720.33 
913. 2020.06.10 16:49:29 - 1591807683.969 - 1.13630-1.13629 - 107.284-107.280 - 0.94502-0.94492 - 1.27553-1.27550 - 1.07262-1.07245 - 1720.54-1720.28 
914. 2020.06.10 16:49:29 - 1591807683.328 - 1.13630-1.13629 - 107.286-107.280 - 0.94502-0.94492 - 1.27552-1.27549 - 1.07262-1.07245 - 1720.51-1720.28 
915. 2020.06.10 16:49:29 - 1591807684.359 - 1.13630-1.13629 - 107.282-107.278 - 0.94502-0.94493 - 1.27556-1.27549 - 1.07264-1.07247 - 1720.63-1720.32 
916. 2020.06.10 16:49:29 - 1591807684.750 - 1.13628-1.13627 - 107.282-107.278 - 0.94502-0.94494 - 1.27552-1.27548 - 1.07264-1.07247 - 1720.63-1720.32 
917. 2020.06.10 16:49:29 - 1591807685.766 - 1.13630-1.13629 - 107.282-107.278 - 0.94502-0.94492 - 1.27556-1.27551 - 1.07265-1.07248 - 1720.70-1720.52 
918. 2020.06.10 16:49:29 - 1591807686.109 - 1.13629-1.13628 - 107.282-107.278 - 0.94504-0.94493 - 1.27556-1.27551 - 1.07265-1.07247 - 1720.70-1720.52 
919. 2020.06.10 16:49:29 - 1591807687.375 - 1.13630-1.13629 - 107.286-107.280 - 0.94503-0.94493 - 1.27564-1.27559 - 1.07263-1.07248 - 1720.67-1720.42 
920. 2020.06.10 16:49:29 - 1591807688.625 - 1.13630-1.13628 - 107.286-107.282 - 0.94514-0.94503 - 1.27561-1.27556 - 1.07263-1.07245 - 1720.62-1720.36 
921. 2020.06.10 16:49:29 - 1591807689.0 - 1.13630-1.13629 - 107.286-107.282 - 0.94513-0.94503 - 1.27563-1.27560 - 1.07263-1.07245 - 1720.71-1720.63 
922. 2020.06.10 16:49:29 - 1591807689.500 - 1.13631-1.13629 - 107.287-107.284 - 0.94513-0.94503 - 1.27563-1.27560 - 1.07264-1.07245 - 1720.71-1720.51 
923. 2020.06.10 16:49:29 - 1591807690.844 - 1.13631-1.13630 - 107.289-107.284 - 0.94512-0.94503 - 1.27574-1.27568 - 1.07268-1.07251 - 1720.70-1720.53 
924. 2020.06.10 16:49:29 - 1591807691.859 - 1.13631-1.13630 - 107.289-107.284 - 0.94512-0.94503 - 1.27574-1.27568 - 1.07268-1.07251 - 1720.56-1720.38 
925. 2020.06.10 16:49:29 - 1591807692.328 - 1.13631-1.13630 - 107.288-107.284 - 0.94512-0.94503 - 1.27575-1.27569 - 1.07267-1.07251 - 1720.56-1720.38 
926. 2020.06.10 16:49:29 - 1591807692.812 - 1.13631-1.13630 - 107.288-107.284 - 0.94512-0.94501 - 1.27573-1.27568 - 1.07267-1.07251 - 1720.58-1720.36 
927. 2020.06.10 16:49:29 - 1591807693.875 - 1.13641-1.13639 - 107.284-107.280 - 0.94509-0.94498 - 1.27577-1.27572 - 1.07265-1.07248 - 1720.56-1720.37 
928. 2020.06.10 16:49:29 - 1591807694.687 - 1.13640-1.13639 - 107.282-107.278 - 0.94510-0.94501 - 1.27576-1.27571 - 1.07265-1.07248 - 1720.55-1720.43 
929. 2020.06.10 16:49:29 - 1591807696.578 - 1.13641-1.13639 - 107.285-107.281 - 0.94510-0.94500 - 1.27578-1.27573 - 1.07271-1.07255 - 1720.55-1720.39 
930. 2020.06.10 16:49:29 - 1591807699.922 - 1.13641-1.13639 - 107.283-107.278 - 0.94511-0.94502 - 1.27578-1.27572 - 1.07268-1.07250 - 1720.65-1720.55 
931. 2020.06.10 16:49:29 - 1591807700.969 - 1.13641-1.13639 - 107.282-107.278 - 0.94511-0.94502 - 1.27578-1.27572 - 1.07267-1.07250 - 1720.69-1720.55 
932. 2020.06.10 16:49:29 - 1591807700.375 - 1.13640-1.13639 - 107.282-107.278 - 0.94511-0.94501 - 1.27578-1.27572 - 1.07267-1.07251 - 1720.69-1720.55 
933. 2020.06.10 16:49:29 - 1591807700.781 - 1.13640-1.13639 - 107.283-107.277 - 0.94511-0.94501 - 1.27579-1.27574 - 1.07268-1.07254 - 1720.69-1720.55 
934. 2020.06.10 16:49:29 - 1591807701.703 - 1.13640-1.13639 - 107.283-107.278 - 0.94511-0.94501 - 1.27585-1.27580 - 1.07271-1.07255 - 1720.68-1720.55 
935. 2020.06.10 16:49:29 - 1591807702.109 - 1.13640-1.13639 - 107.283-107.278 - 0.94511-0.94502 - 1.27585-1.27579 - 1.07271-1.07255 - 1720.68-1720.55 
936. 2020.06.10 16:49:29 - 1591807703.62 - 1.13630-1.13628 - 107.283-107.278 - 0.94519-0.94512 - 1.27579-1.27573 - 1.07269-1.07253 - 1720.72-1720.55 
937. 2020.06.10 16:49:29 - 1591807704.187 - 1.13630-1.13629 - 107.285-107.279 - 0.94520-0.94511 - 1.27581-1.27576 - 1.07269-1.07251 - 1720.70-1720.55 
938. 2020.06.10 16:49:29 - 1591807705.969 - 1.13628-1.13626 - 107.285-107.280 - 0.94521-0.94512 - 1.27578-1.27572 - 1.07269-1.07252 - 1720.70-1720.55 
939. 2020.06.10 16:49:29 - 1591807706.328 - 1.13629-1.13626 - 107.286-107.281 - 0.94521-0.94512 - 1.27578-1.27572 - 1.07269-1.07252 - 1720.60-1720.44 
940. 2020.06.10 16:49:29 - 1591807707.969 - 1.13615-1.13614 - 107.290-107.286 - 0.94523-0.94515 - 1.27568-1.27563 - 1.07267-1.07252 - 1720.67-1720.58 
941. 2020.06.10 16:49:29 - 1591807708.62 - 1.13610-1.13609 - 107.291-107.285 - 0.94531-0.94521 - 1.27559-1.27556 - 1.07267-1.07252 - 1720.59-1720.47 
942. 2020.06.10 16:49:29 - 1591807708.594 - 1.13610-1.13609 - 107.290-107.286 - 0.94531-0.94521 - 1.27558-1.27555 - 1.07267-1.07253 - 1720.59-1720.47 
943. 2020.06.10 16:49:29 - 1591807710.703 - 1.13600-1.13598 - 107.290-107.285 - 0.94539-0.94530 - 1.27552-1.27547 - 1.07267-1.07255 - 1720.59-1720.48 
944. 2020.06.10 16:49:29 - 1591807711.750 - 1.13600-1.13599 - 107.290-107.285 - 0.94538-0.94528 - 1.27552-1.27547 - 1.07268-1.07255 - 1720.57-1720.42 
945. 2020.06.10 16:49:29 - 1591807715.219 - 1.13609-1.13606 - 107.291-107.286 - 0.94530-0.94521 - 1.27558-1.27551 - 1.07269-1.07255 - 1720.30-1720.21 
946. 2020.06.10 16:49:29 - 1591807715.531 - 1.13609-1.13606 - 107.291-107.286 - 0.94530-0.94521 - 1.27558-1.27551 - 1.07269-1.07255 - 1720.29-1720.21 
947. 2020.06.10 16:49:29 - 1591807718.0 - 1.13603-1.13602 - 107.291-107.287 - 0.94528-0.94520 - 1.27556-1.27550 - 1.07268-1.07253 - 1720.57-1720.43 
948. 2020.06.10 16:49:29 - 1591807719.969 - 1.13603-1.13602 - 107.292-107.286 - 0.94529-0.94520 - 1.27555-1.27549 - 1.07268-1.07256 - 1720.55-1720.42 
949. 2020.06.10 16:49:29 - 1591807720.875 - 1.13604-1.13603 - 107.291-107.287 - 0.94528-0.94518 - 1.27555-1.27549 - 1.07269-1.07252 - 1720.27-1720.17 
950. 2020.06.10 16:49:29 - 1591807720.312 - 1.13605-1.13604 - 107.291-107.287 - 0.94527-0.94518 - 1.27555-1.27549 - 1.07269-1.07252 - 1720.32-1720.23 
951. 2020.06.10 16:49:29 - 1591807720.812 - 1.13605-1.13604 - 107.292-107.286 - 0.94527-0.94518 - 1.27556-1.27549 - 1.07269-1.07257 - 1720.29-1720.21 
952. 2020.06.10 16:49:29 - 1591807721.828 - 1.13605-1.13604 - 107.291-107.286 - 0.94527-0.94518 - 1.27556-1.27550 - 1.07269-1.07257 - 1720.34-1720.21 
953. 2020.06.10 16:49:29 - 1591807723.47 - 1.13604-1.13603 - 107.286-107.282 - 0.94527-0.94518 - 1.27551-1.27547 - 1.07270-1.07258 - 1720.48-1720.34 
954. 2020.06.10 16:49:29 - 1591807723.328 - 1.13605-1.13603 - 107.286-107.282 - 0.94527-0.94518 - 1.27551-1.27545 - 1.07270-1.07258 - 1720.47-1720.34 
955. 2020.06.10 16:49:29 - 1591807724.969 - 1.13601-1.13598 - 107.286-107.282 - 0.94528-0.94521 - 1.27546-1.27538 - 1.07270-1.07252 - 1720.49-1720.42 
956. 2020.06.10 16:49:29 - 1591807724.750 - 1.13601-1.13599 - 107.286-107.282 - 0.94528-0.94521 - 1.27547-1.27538 - 1.07270-1.07254 - 1720.56-1720.45 
957. 2020.06.10 16:49:29 - 1591807726.875 - 1.13602-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27547-1.27541 - 1.07270-1.07254 - 1720.53-1720.43 
958. 2020.06.10 16:49:29 - 1591807726.375 - 1.13602-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27548-1.27541 - 1.07270-1.07254 - 1720.52-1720.42 
959. 2020.06.10 16:49:29 - 1591807727.937 - 1.13601-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27548-1.27541 - 1.07270-1.07254 - 1720.56-1720.43 
960. 2020.06.10 16:49:29 - 1591807727.219 - 1.13601-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27548-1.27541 - 1.07270-1.07254 - 1720.56-1720.42 
961. 2020.06.10 16:49:29 - 1591807728.94 - 1.13603-1.13602 - 107.285-107.280 - 0.94527-0.94520 - 1.27548-1.27543 - 1.07270-1.07253 - 1720.49-1720.38 
962. 2020.06.10 16:49:29 - 1591807729.672 - 1.13597-1.13596 - 107.287-107.281 - 0.94528-0.94520 - 1.27546-1.27542 - 1.07278-1.07262 - 1720.59-1720.50 
963. 2020.06.10 16:49:29 - 1591807731.891 - 1.13596-1.13595 - 107.286-107.282 - 0.94530-0.94521 - 1.27549-1.27542 - 1.07278-1.07263 - 1720.68-1720.57 
964. 2020.06.10 16:49:29 - 1591807731.187 - 1.13595-1.13594 - 107.286-107.282 - 0.94530-0.94521 - 1.27549-1.27542 - 1.07278-1.07263 - 1720.69-1720.60 
965. 2020.06.10 16:49:29 - 1591807734.125 - 1.13586-1.13584 - 107.285-107.280 - 0.94535-0.94527 - 1.27541-1.27535 - 1.07281-1.07265 - 1720.79-1720.71 
966. 2020.06.10 16:49:29 - 1591807734.328 - 1.13586-1.13584 - 107.284-107.279 - 0.94534-0.94527 - 1.27542-1.27535 - 1.07281-1.07265 - 1720.79-1720.71 
967. 2020.06.10 16:49:29 - 1591807735.16 - 1.13586-1.13584 - 107.284-107.279 - 0.94534-0.94527 - 1.27541-1.27535 - 1.07282-1.07271 - 1720.89-1720.80 
968. 2020.06.10 16:49:29 - 1591807735.562 - 1.13588-1.13587 - 107.281-107.276 - 0.94532-0.94523 - 1.27547-1.27542 - 1.07278-1.07266 - 1720.89-1720.80 
969. 2020.06.10 16:49:29 - 1591807737.94 - 1.13581-1.13579 - 107.282-107.277 - 0.94536-0.94527 - 1.27539-1.27533 - 1.07274-1.07258 - 1720.89-1720.74 
970. 2020.06.10 16:49:29 - 1591807740.281 - 1.13582-1.13581 - 107.281-107.275 - 0.94531-0.94522 - 1.27537-1.27531 - 1.07275-1.07261 - 1720.70-1720.43 
971. 2020.06.10 16:49:29 - 1591807740.859 - 1.13582-1.13581 - 107.282-107.278 - 0.94533-0.94522 - 1.27537-1.27531 - 1.07275-1.07261 - 1720.71-1720.43 
972. 2020.06.10 16:49:29 - 1591807741.94 - 1.13584-1.13583 - 107.283-107.278 - 0.94530-0.94522 - 1.27537-1.27533 - 1.07275-1.07261 - 1720.71-1720.43 
973. 2020.06.10 16:49:29 - 1591807742.828 - 1.13590-1.13588 - 107.288-107.283 - 0.94531-0.94522 - 1.27537-1.27530 - 1.07279-1.07263 - 1720.33-1720.14 
974. 2020.06.10 16:49:29 - 1591807743.781 - 1.13584-1.13583 - 107.293-107.290 - 0.94536-0.94527 - 1.27535-1.27530 - 1.07276-1.07265 - 1720.27-1720.08 
975. 2020.06.10 16:49:29 - 1591807744.406 - 1.13585-1.13583 - 107.293-107.290 - 0.94537-0.94527 - 1.27530-1.27523 - 1.07277-1.07263 - 1720.30-1720.07 
976. 2020.06.10 16:49:29 - 1591807745.94 - 1.13585-1.13583 - 107.291-107.287 - 0.94538-0.94528 - 1.27532-1.27525 - 1.07277-1.07263 - 1720.29-1720.09 
977. 2020.06.10 16:49:29 - 1591807745.859 - 1.13588-1.13586 - 107.293-107.288 - 0.94538-0.94529 - 1.27532-1.27525 - 1.07274-1.07260 - 1720.29-1720.09 
978. 2020.06.10 16:49:29 - 1591807748.828 - 1.13589-1.13588 - 107.293-107.288 - 0.94538-0.94529 - 1.27537-1.27532 - 1.07277-1.07261 - 1720.29-1720.11 
979. 2020.06.10 16:49:29 - 1591807749.78 - 1.13589-1.13588 - 107.293-107.288 - 0.94538-0.94528 - 1.27537-1.27532 - 1.07277-1.07261 - 1720.29-1720.11 
980. 2020.06.10 16:49:29 - 1591807750.422 - 1.13590-1.13588 - 107.294-107.288 - 0.94539-0.94528 - 1.27525-1.27520 - 1.07277-1.07263 - 1720.29-1720.13 
981. 2020.06.10 16:49:29 - 1591807752.906 - 1.13590-1.13587 - 107.295-107.289 - 0.94539-0.94528 - 1.27526-1.27521 - 1.07279-1.07264 - 1720.06-1719.84 
982. 2020.06.10 16:49:29 - 1591807752.469 - 1.13589-1.13588 - 107.295-107.289 - 0.94541-0.94530 - 1.27526-1.27521 - 1.07279-1.07264 - 1719.92-1719.77 
983. 2020.06.10 16:49:29 - 1591807753.734 - 1.13589-1.13588 - 107.294-107.289 - 0.94541-0.94530 - 1.27527-1.27521 - 1.07279-1.07263 - 1719.89-1719.74 
984. 2020.06.10 16:49:29 - 1591807755.359 - 1.13589-1.13588 - 107.295-107.289 - 0.94540-0.94530 - 1.27527-1.27520 - 1.07280-1.07264 - 1719.81-1719.65 
985. 2020.06.10 16:49:29 - 1591807757.562 - 1.13592-1.13591 - 107.295-107.290 - 0.94540-0.94530 - 1.27527-1.27521 - 1.07281-1.07267 - 1719.76-1719.67 
986. 2020.06.10 16:49:29 - 1591807758.766 - 1.13592-1.13591 - 107.301-107.296 - 0.94540-0.94530 - 1.27530-1.27524 - 1.07281-1.07267 - 1719.68-1719.54 
987. 2020.06.10 16:49:29 - 1591807759.484 - 1.13593-1.13592 - 107.301-107.296 - 0.94540-0.94530 - 1.27530-1.27524 - 1.07281-1.07267 - 1719.63-1719.55 
988. 2020.06.10 16:49:29 - 1591807760.469 - 1.13586-1.13585 - 107.301-107.296 - 0.94541-0.94531 - 1.27528-1.27520 - 1.07278-1.07264 - 1719.44-1719.29 
989. 2020.06.10 16:49:29 - 1591807761.766 - 1.13589-1.13587 - 107.301-107.296 - 0.94541-0.94532 - 1.27529-1.27523 - 1.07278-1.07263 - 1719.55-1719.46 
990. 2020.06.10 16:49:29 - 1591807762.16 - 1.13589-1.13587 - 107.301-107.296 - 0.94541-0.94532 - 1.27529-1.27523 - 1.07278-1.07263 - 1719.52-1719.46 
991. 2020.06.10 16:49:29 - 1591807763.250 - 1.13583-1.13581 - 107.301-107.296 - 0.94541-0.94530 - 1.27528-1.27519 - 1.07278-1.07262 - 1719.39-1719.26 
992. 2020.06.10 16:49:29 - 1591807764.344 - 1.13586-1.13585 - 107.301-107.296 - 0.94540-0.94530 - 1.27529-1.27522 - 1.07278-1.07262 - 1719.39-1719.26 
993. 2020.06.10 16:49:29 - 1591807764.781 - 1.13591-1.13590 - 107.301-107.295 - 0.94538-0.94530 - 1.27527-1.27523 - 1.07278-1.07263 - 1719.49-1719.36 
994. 2020.06.10 16:49:29 - 1591807766.31 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27522 - 1.07281-1.07268 - 1719.49-1719.35 
995. 2020.06.10 16:49:29 - 1591807766.375 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27523 - 1.07281-1.07268 - 1719.49-1719.33 
996. 2020.06.10 16:49:29 - 1591807766.766 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27523 - 1.07282-1.07272 - 1719.49-1719.33 
997. 2020.06.10 16:49:29 - 1591807767.719 - 1.13591-1.13590 - 107.313-107.309 - 0.94540-0.94530 - 1.27528-1.27522 - 1.07285-1.07272 - 1719.47-1719.33 
998. 2020.06.10 16:49:29 - 1591807768.391 - 1.13593-1.13591 - 107.316-107.312 - 0.94540-0.94530 - 1.27529-1.27524 - 1.07285-1.07272 - 1719.46-1719.32 
999. 2020.06.10 16:49:29 - 1591807769.234 - 1.13593-1.13591 - 107.314-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
1000. 2020.06.10 16:49:29 - 1591807769.234 - 1.13593-1.13591 - 107.314-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *

-> 2020.06.10 16:49:29 - 1591807769.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 16:49:30 - 1591807723.47 - 1.13604-1.13603 - 107.286-107.282 - 0.94527-0.94518 - 1.27551-1.27547 - 1.07270-1.07258 - 1720.48-1720.34 
952. 2020.06.10 16:49:30 - 1591807723.328 - 1.13605-1.13603 - 107.286-107.282 - 0.94527-0.94518 - 1.27551-1.27545 - 1.07270-1.07258 - 1720.47-1720.34 
953. 2020.06.10 16:49:30 - 1591807724.969 - 1.13601-1.13598 - 107.286-107.282 - 0.94528-0.94521 - 1.27546-1.27538 - 1.07270-1.07252 - 1720.49-1720.42 
954. 2020.06.10 16:49:30 - 1591807724.750 - 1.13601-1.13599 - 107.286-107.282 - 0.94528-0.94521 - 1.27547-1.27538 - 1.07270-1.07254 - 1720.56-1720.45 
955. 2020.06.10 16:49:30 - 1591807726.875 - 1.13602-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27547-1.27541 - 1.07270-1.07254 - 1720.53-1720.43 
956. 2020.06.10 16:49:30 - 1591807726.375 - 1.13602-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27548-1.27541 - 1.07270-1.07254 - 1720.52-1720.42 
957. 2020.06.10 16:49:30 - 1591807727.937 - 1.13601-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27548-1.27541 - 1.07270-1.07254 - 1720.56-1720.43 
958. 2020.06.10 16:49:30 - 1591807727.219 - 1.13601-1.13600 - 107.286-107.282 - 0.94527-0.94520 - 1.27548-1.27541 - 1.07270-1.07254 - 1720.56-1720.42 
959. 2020.06.10 16:49:30 - 1591807728.94 - 1.13603-1.13602 - 107.285-107.280 - 0.94527-0.94520 - 1.27548-1.27543 - 1.07270-1.07253 - 1720.49-1720.38 
960. 2020.06.10 16:49:30 - 1591807729.672 - 1.13597-1.13596 - 107.287-107.281 - 0.94528-0.94520 - 1.27546-1.27542 - 1.07278-1.07262 - 1720.59-1720.50 
961. 2020.06.10 16:49:30 - 1591807731.891 - 1.13596-1.13595 - 107.286-107.282 - 0.94530-0.94521 - 1.27549-1.27542 - 1.07278-1.07263 - 1720.68-1720.57 
962. 2020.06.10 16:49:30 - 1591807731.187 - 1.13595-1.13594 - 107.286-107.282 - 0.94530-0.94521 - 1.27549-1.27542 - 1.07278-1.07263 - 1720.69-1720.60 
963. 2020.06.10 16:49:30 - 1591807734.125 - 1.13586-1.13584 - 107.285-107.280 - 0.94535-0.94527 - 1.27541-1.27535 - 1.07281-1.07265 - 1720.79-1720.71 
964. 2020.06.10 16:49:30 - 1591807734.328 - 1.13586-1.13584 - 107.284-107.279 - 0.94534-0.94527 - 1.27542-1.27535 - 1.07281-1.07265 - 1720.79-1720.71 
965. 2020.06.10 16:49:30 - 1591807735.16 - 1.13586-1.13584 - 107.284-107.279 - 0.94534-0.94527 - 1.27541-1.27535 - 1.07282-1.07271 - 1720.89-1720.80 
966. 2020.06.10 16:49:30 - 1591807735.562 - 1.13588-1.13587 - 107.281-107.276 - 0.94532-0.94523 - 1.27547-1.27542 - 1.07278-1.07266 - 1720.89-1720.80 
967. 2020.06.10 16:49:30 - 1591807737.94 - 1.13581-1.13579 - 107.282-107.277 - 0.94536-0.94527 - 1.27539-1.27533 - 1.07274-1.07258 - 1720.89-1720.74 
968. 2020.06.10 16:49:30 - 1591807740.281 - 1.13582-1.13581 - 107.281-107.275 - 0.94531-0.94522 - 1.27537-1.27531 - 1.07275-1.07261 - 1720.70-1720.43 
969. 2020.06.10 16:49:30 - 1591807740.859 - 1.13582-1.13581 - 107.282-107.278 - 0.94533-0.94522 - 1.27537-1.27531 - 1.07275-1.07261 - 1720.71-1720.43 
970. 2020.06.10 16:49:30 - 1591807741.94 - 1.13584-1.13583 - 107.283-107.278 - 0.94530-0.94522 - 1.27537-1.27533 - 1.07275-1.07261 - 1720.71-1720.43 
971. 2020.06.10 16:49:30 - 1591807742.828 - 1.13590-1.13588 - 107.288-107.283 - 0.94531-0.94522 - 1.27537-1.27530 - 1.07279-1.07263 - 1720.33-1720.14 
972. 2020.06.10 16:49:30 - 1591807743.781 - 1.13584-1.13583 - 107.293-107.290 - 0.94536-0.94527 - 1.27535-1.27530 - 1.07276-1.07265 - 1720.27-1720.08 
973. 2020.06.10 16:49:30 - 1591807744.406 - 1.13585-1.13583 - 107.293-107.290 - 0.94537-0.94527 - 1.27530-1.27523 - 1.07277-1.07263 - 1720.30-1720.07 
974. 2020.06.10 16:49:30 - 1591807745.94 - 1.13585-1.13583 - 107.291-107.287 - 0.94538-0.94528 - 1.27532-1.27525 - 1.07277-1.07263 - 1720.29-1720.09 
975. 2020.06.10 16:49:30 - 1591807745.859 - 1.13588-1.13586 - 107.293-107.288 - 0.94538-0.94529 - 1.27532-1.27525 - 1.07274-1.07260 - 1720.29-1720.09 
976. 2020.06.10 16:49:30 - 1591807748.828 - 1.13589-1.13588 - 107.293-107.288 - 0.94538-0.94529 - 1.27537-1.27532 - 1.07277-1.07261 - 1720.29-1720.11 
977. 2020.06.10 16:49:30 - 1591807749.78 - 1.13589-1.13588 - 107.293-107.288 - 0.94538-0.94528 - 1.27537-1.27532 - 1.07277-1.07261 - 1720.29-1720.11 
978. 2020.06.10 16:49:30 - 1591807750.422 - 1.13590-1.13588 - 107.294-107.288 - 0.94539-0.94528 - 1.27525-1.27520 - 1.07277-1.07263 - 1720.29-1720.13 
979. 2020.06.10 16:49:30 - 1591807752.906 - 1.13590-1.13587 - 107.295-107.289 - 0.94539-0.94528 - 1.27526-1.27521 - 1.07279-1.07264 - 1720.06-1719.84 
980. 2020.06.10 16:49:30 - 1591807752.469 - 1.13589-1.13588 - 107.295-107.289 - 0.94541-0.94530 - 1.27526-1.27521 - 1.07279-1.07264 - 1719.92-1719.77 
981. 2020.06.10 16:49:30 - 1591807753.734 - 1.13589-1.13588 - 107.294-107.289 - 0.94541-0.94530 - 1.27527-1.27521 - 1.07279-1.07263 - 1719.89-1719.74 
982. 2020.06.10 16:49:30 - 1591807755.359 - 1.13589-1.13588 - 107.295-107.289 - 0.94540-0.94530 - 1.27527-1.27520 - 1.07280-1.07264 - 1719.81-1719.65 
983. 2020.06.10 16:49:30 - 1591807757.562 - 1.13592-1.13591 - 107.295-107.290 - 0.94540-0.94530 - 1.27527-1.27521 - 1.07281-1.07267 - 1719.76-1719.67 
984. 2020.06.10 16:49:30 - 1591807758.766 - 1.13592-1.13591 - 107.301-107.296 - 0.94540-0.94530 - 1.27530-1.27524 - 1.07281-1.07267 - 1719.68-1719.54 
985. 2020.06.10 16:49:30 - 1591807759.484 - 1.13593-1.13592 - 107.301-107.296 - 0.94540-0.94530 - 1.27530-1.27524 - 1.07281-1.07267 - 1719.63-1719.55 
986. 2020.06.10 16:49:30 - 1591807760.469 - 1.13586-1.13585 - 107.301-107.296 - 0.94541-0.94531 - 1.27528-1.27520 - 1.07278-1.07264 - 1719.44-1719.29 
987. 2020.06.10 16:49:30 - 1591807761.766 - 1.13589-1.13587 - 107.301-107.296 - 0.94541-0.94532 - 1.27529-1.27523 - 1.07278-1.07263 - 1719.55-1719.46 
988. 2020.06.10 16:49:30 - 1591807762.16 - 1.13589-1.13587 - 107.301-107.296 - 0.94541-0.94532 - 1.27529-1.27523 - 1.07278-1.07263 - 1719.52-1719.46 
989. 2020.06.10 16:49:30 - 1591807763.250 - 1.13583-1.13581 - 107.301-107.296 - 0.94541-0.94530 - 1.27528-1.27519 - 1.07278-1.07262 - 1719.39-1719.26 
990. 2020.06.10 16:49:30 - 1591807764.344 - 1.13586-1.13585 - 107.301-107.296 - 0.94540-0.94530 - 1.27529-1.27522 - 1.07278-1.07262 - 1719.39-1719.26 
991. 2020.06.10 16:49:30 - 1591807764.781 - 1.13591-1.13590 - 107.301-107.295 - 0.94538-0.94530 - 1.27527-1.27523 - 1.07278-1.07263 - 1719.49-1719.36 
992. 2020.06.10 16:49:30 - 1591807766.31 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27522 - 1.07281-1.07268 - 1719.49-1719.35 
993. 2020.06.10 16:49:30 - 1591807766.375 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27523 - 1.07281-1.07268 - 1719.49-1719.33 
994. 2020.06.10 16:49:30 - 1591807766.766 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27523 - 1.07282-1.07272 - 1719.49-1719.33 
995. 2020.06.10 16:49:30 - 1591807767.719 - 1.13591-1.13590 - 107.313-107.309 - 0.94540-0.94530 - 1.27528-1.27522 - 1.07285-1.07272 - 1719.47-1719.33 
996. 2020.06.10 16:49:30 - 1591807768.391 - 1.13593-1.13591 - 107.316-107.312 - 0.94540-0.94530 - 1.27529-1.27524 - 1.07285-1.07272 - 1719.46-1719.32 
997. 2020.06.10 16:49:30 - 1591807769.234 - 1.13593-1.13591 - 107.314-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
998. 2020.06.10 16:49:30 - 1591807769.234 - 1.13593-1.13591 - 107.314-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
999. 2020.06.10 16:49:30 - 1591807769.594 - 1.13593-1.13591 - 107.312-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
1000. 2020.06.10 16:49:30 - 1591807769.641 - 1.13593-1.13591 - 107.312-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *

-> 2020.06.10 16:49:40 - 1591807780.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 16:49:40 - 1591807735.562 - 1.13588-1.13587 - 107.281-107.276 - 0.94532-0.94523 - 1.27547-1.27542 - 1.07278-1.07266 - 1720.89-1720.80 
952. 2020.06.10 16:49:40 - 1591807737.94 - 1.13581-1.13579 - 107.282-107.277 - 0.94536-0.94527 - 1.27539-1.27533 - 1.07274-1.07258 - 1720.89-1720.74 
953. 2020.06.10 16:49:40 - 1591807740.281 - 1.13582-1.13581 - 107.281-107.275 - 0.94531-0.94522 - 1.27537-1.27531 - 1.07275-1.07261 - 1720.70-1720.43 
954. 2020.06.10 16:49:40 - 1591807740.859 - 1.13582-1.13581 - 107.282-107.278 - 0.94533-0.94522 - 1.27537-1.27531 - 1.07275-1.07261 - 1720.71-1720.43 
955. 2020.06.10 16:49:40 - 1591807741.94 - 1.13584-1.13583 - 107.283-107.278 - 0.94530-0.94522 - 1.27537-1.27533 - 1.07275-1.07261 - 1720.71-1720.43 
956. 2020.06.10 16:49:40 - 1591807742.828 - 1.13590-1.13588 - 107.288-107.283 - 0.94531-0.94522 - 1.27537-1.27530 - 1.07279-1.07263 - 1720.33-1720.14 
957. 2020.06.10 16:49:40 - 1591807743.781 - 1.13584-1.13583 - 107.293-107.290 - 0.94536-0.94527 - 1.27535-1.27530 - 1.07276-1.07265 - 1720.27-1720.08 
958. 2020.06.10 16:49:40 - 1591807744.406 - 1.13585-1.13583 - 107.293-107.290 - 0.94537-0.94527 - 1.27530-1.27523 - 1.07277-1.07263 - 1720.30-1720.07 
959. 2020.06.10 16:49:40 - 1591807745.94 - 1.13585-1.13583 - 107.291-107.287 - 0.94538-0.94528 - 1.27532-1.27525 - 1.07277-1.07263 - 1720.29-1720.09 
960. 2020.06.10 16:49:40 - 1591807745.859 - 1.13588-1.13586 - 107.293-107.288 - 0.94538-0.94529 - 1.27532-1.27525 - 1.07274-1.07260 - 1720.29-1720.09 
961. 2020.06.10 16:49:40 - 1591807748.828 - 1.13589-1.13588 - 107.293-107.288 - 0.94538-0.94529 - 1.27537-1.27532 - 1.07277-1.07261 - 1720.29-1720.11 
962. 2020.06.10 16:49:40 - 1591807749.78 - 1.13589-1.13588 - 107.293-107.288 - 0.94538-0.94528 - 1.27537-1.27532 - 1.07277-1.07261 - 1720.29-1720.11 
963. 2020.06.10 16:49:40 - 1591807750.422 - 1.13590-1.13588 - 107.294-107.288 - 0.94539-0.94528 - 1.27525-1.27520 - 1.07277-1.07263 - 1720.29-1720.13 
964. 2020.06.10 16:49:40 - 1591807752.906 - 1.13590-1.13587 - 107.295-107.289 - 0.94539-0.94528 - 1.27526-1.27521 - 1.07279-1.07264 - 1720.06-1719.84 
965. 2020.06.10 16:49:40 - 1591807752.469 - 1.13589-1.13588 - 107.295-107.289 - 0.94541-0.94530 - 1.27526-1.27521 - 1.07279-1.07264 - 1719.92-1719.77 
966. 2020.06.10 16:49:40 - 1591807753.734 - 1.13589-1.13588 - 107.294-107.289 - 0.94541-0.94530 - 1.27527-1.27521 - 1.07279-1.07263 - 1719.89-1719.74 
967. 2020.06.10 16:49:40 - 1591807755.359 - 1.13589-1.13588 - 107.295-107.289 - 0.94540-0.94530 - 1.27527-1.27520 - 1.07280-1.07264 - 1719.81-1719.65 
968. 2020.06.10 16:49:40 - 1591807757.562 - 1.13592-1.13591 - 107.295-107.290 - 0.94540-0.94530 - 1.27527-1.27521 - 1.07281-1.07267 - 1719.76-1719.67 
969. 2020.06.10 16:49:40 - 1591807758.766 - 1.13592-1.13591 - 107.301-107.296 - 0.94540-0.94530 - 1.27530-1.27524 - 1.07281-1.07267 - 1719.68-1719.54 
970. 2020.06.10 16:49:40 - 1591807759.484 - 1.13593-1.13592 - 107.301-107.296 - 0.94540-0.94530 - 1.27530-1.27524 - 1.07281-1.07267 - 1719.63-1719.55 
971. 2020.06.10 16:49:40 - 1591807760.469 - 1.13586-1.13585 - 107.301-107.296 - 0.94541-0.94531 - 1.27528-1.27520 - 1.07278-1.07264 - 1719.44-1719.29 
972. 2020.06.10 16:49:40 - 1591807761.766 - 1.13589-1.13587 - 107.301-107.296 - 0.94541-0.94532 - 1.27529-1.27523 - 1.07278-1.07263 - 1719.55-1719.46 
973. 2020.06.10 16:49:40 - 1591807762.16 - 1.13589-1.13587 - 107.301-107.296 - 0.94541-0.94532 - 1.27529-1.27523 - 1.07278-1.07263 - 1719.52-1719.46 
974. 2020.06.10 16:49:40 - 1591807763.250 - 1.13583-1.13581 - 107.301-107.296 - 0.94541-0.94530 - 1.27528-1.27519 - 1.07278-1.07262 - 1719.39-1719.26 
975. 2020.06.10 16:49:40 - 1591807764.344 - 1.13586-1.13585 - 107.301-107.296 - 0.94540-0.94530 - 1.27529-1.27522 - 1.07278-1.07262 - 1719.39-1719.26 
976. 2020.06.10 16:49:40 - 1591807764.781 - 1.13591-1.13590 - 107.301-107.295 - 0.94538-0.94530 - 1.27527-1.27523 - 1.07278-1.07263 - 1719.49-1719.36 
977. 2020.06.10 16:49:40 - 1591807766.31 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27522 - 1.07281-1.07268 - 1719.49-1719.35 
978. 2020.06.10 16:49:40 - 1591807766.375 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27523 - 1.07281-1.07268 - 1719.49-1719.33 
979. 2020.06.10 16:49:40 - 1591807766.766 - 1.13592-1.13591 - 107.301-107.296 - 0.94539-0.94529 - 1.27529-1.27523 - 1.07282-1.07272 - 1719.49-1719.33 
980. 2020.06.10 16:49:40 - 1591807767.719 - 1.13591-1.13590 - 107.313-107.309 - 0.94540-0.94530 - 1.27528-1.27522 - 1.07285-1.07272 - 1719.47-1719.33 
981. 2020.06.10 16:49:40 - 1591807768.391 - 1.13593-1.13591 - 107.316-107.312 - 0.94540-0.94530 - 1.27529-1.27524 - 1.07285-1.07272 - 1719.46-1719.32 
982. 2020.06.10 16:49:40 - 1591807769.234 - 1.13593-1.13591 - 107.314-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
983. 2020.06.10 16:49:40 - 1591807769.234 - 1.13593-1.13591 - 107.314-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
984. 2020.06.10 16:49:40 - 1591807769.594 - 1.13593-1.13591 - 107.312-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
985. 2020.06.10 16:49:40 - 1591807769.641 - 1.13593-1.13591 - 107.312-107.309 - 0.94540-0.94530 - 1.27528-1.27523 - 1.07285-1.07272 - 1719.49-1719.39 *
986. 2020.06.10 16:49:40 - 1591807770.672 - 1.13593-1.13591 - 107.312-107.307 - 0.94540-0.94530 - 1.27527-1.27521 - 1.07283-1.07271 - 1719.36-1719.21 *
987. 2020.06.10 16:49:40 - 1591807771.187 - 1.13588-1.13586 - 107.313-107.308 - 0.94540-0.94531 - 1.27527-1.27519 - 1.07283-1.07268 - 1719.30-1719.21 
988. 2020.06.10 16:49:40 - 1591807771.531 - 1.13588-1.13586 - 107.313-107.308 - 0.94540-0.94531 - 1.27527-1.27519 - 1.07283-1.07268 - 1719.30-1719.21 
989. 2020.06.10 16:49:40 - 1591807772.203 - 1.13589-1.13588 - 107.306-107.301 - 0.94540-0.94530 - 1.27527-1.27522 - 1.07283-1.07268 - 1719.29-1719.21 
990. 2020.06.10 16:49:40 - 1591807773.953 - 1.13588-1.13586 - 107.306-107.301 - 0.94540-0.94530 - 1.27527-1.27521 - 1.07284-1.07273 - 1719.29-1719.21 
991. 2020.06.10 16:49:40 - 1591807774.250 - 1.13588-1.13586 - 107.295-107.291 - 0.94540-0.94530 - 1.27527-1.27521 - 1.07283-1.07270 - 1719.76-1719.53 
992. 2020.06.10 16:49:40 - 1591807775.250 - 1.13592-1.13591 - 107.296-107.291 - 0.94538-0.94530 - 1.27529-1.27523 - 1.07287-1.07276 - 1719.79-1719.69 
993. 2020.06.10 16:49:40 - 1591807776.844 - 1.13593-1.13591 - 107.298-107.295 - 0.94538-0.94529 - 1.27527-1.27518 - 1.07286-1.07276 - 1719.99-1719.89 
994. 2020.06.10 16:49:40 - 1591807777.172 - 1.13593-1.13591 - 107.297-107.293 - 0.94538-0.94529 - 1.27527-1.27518 - 1.07286-1.07272 - 1719.99-1719.89 
995. 2020.06.10 16:49:40 - 1591807779.62 - 1.13592-1.13591 - 107.295-107.291 - 0.94538-0.94529 - 1.27517-1.27509 - 1.07280-1.07263 - 1720.09-1719.97 
996. 2020.06.10 16:49:40 - 1591807779.859 - 1.13597-1.13596 - 107.293-107.289 - 0.94533-0.94524 - 1.27527-1.27520 - 1.07280-1.07266 - 1720.19-1720.09 
997. 2020.06.10 16:49:40 - 1591807779.859 - 1.13597-1.13596 - 107.293-107.289 - 0.94533-0.94524 - 1.27527-1.27520 - 1.07280-1.07266 - 1720.19-1720.09 *
998. 2020.06.10 16:49:40 - 1591807779.859 - 1.13597-1.13596 - 107.293-107.289 - 0.94533-0.94524 - 1.27527-1.27520 - 1.07280-1.07266 - 1720.19-1720.09 *
999. 2020.06.10 16:49:40 - 1591807780.906 - 1.13597-1.13596 - 107.293-107.289 - 0.94533-0.94524 - 1.27527-1.27520 - 1.07280-1.07266 - 1720.19-1720.09 *
1000. 2020.06.10 16:49:40 - 1591807780.922 - 1.13597-1.13596 - 107.293-107.289 - 0.94533-0.94524 - 1.27527-1.27520 - 1.07280-1.07266 - 1720.19-1720.09 *