-> 2020.06.10 12:44:35 - 1591793075.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 12:44:36 - 1591792487.828 - 1.13520-1.13518 - 107.377-107.373 - 0.94696-0.94688 - 1.27386-1.27380 - 1.06897-1.06880 - 1717.75-1717.59 
502. 2020.06.10 12:44:36 - 1591792491.563 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27390-1.27383 - 1.06896-1.06881 - 1717.76-1717.72 
503. 2020.06.10 12:44:36 - 1591792491.641 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27388-1.27382 - 1.06896-1.06881 - 1717.72-1717.68 *
504. 2020.06.10 12:44:36 - 1591792491.641 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27388-1.27382 - 1.06896-1.06881 - 1717.72-1717.68 *
505. 2020.06.10 12:44:36 - 1591792491.641 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27388-1.27382 - 1.06896-1.06881 - 1717.72-1717.68 *
506. 2020.06.10 12:44:36 - 1591792491.641 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27388-1.27382 - 1.06896-1.06881 - 1717.72-1717.68 *
507. 2020.06.10 12:44:36 - 1591792491.719 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27388-1.27382 - 1.06896-1.06881 - 1717.72-1717.68 *
508. 2020.06.10 12:44:36 - 1591792491.47 - 1.13521-1.13520 - 107.372-107.367 - 0.94696-0.94687 - 1.27388-1.27382 - 1.06896-1.06881 - 1717.73-1717.66 
509. 2020.06.10 12:44:36 - 1591792494.406 - 1.13522-1.13520 - 107.372-107.368 - 0.94696-0.94687 - 1.27386-1.27382 - 1.06897-1.06881 - 1717.73-1717.69 
510. 2020.06.10 12:44:36 - 1591792499.359 - 1.13520-1.13519 - 107.373-107.368 - 0.94691-0.94684 - 1.27388-1.27383 - 1.06896-1.06881 - 1717.24-1717.12 
511. 2020.06.10 12:44:36 - 1591792500.640 - 1.13520-1.13519 - 107.372-107.368 - 0.94691-0.94684 - 1.27389-1.27382 - 1.06896-1.06880 - 1717.28-1717.18 
512. 2020.06.10 12:44:36 - 1591792501.734 - 1.13523-1.13521 - 107.372-107.368 - 0.94689-0.94681 - 1.27389-1.27382 - 1.06896-1.06880 - 1717.33-1717.26 
513. 2020.06.10 12:44:36 - 1591792502.422 - 1.13523-1.13521 - 107.372-107.368 - 0.94689-0.94682 - 1.27389-1.27384 - 1.06896-1.06880 - 1717.36-1717.10 
514. 2020.06.10 12:44:36 - 1591792503.859 - 1.13522-1.13521 - 107.372-107.368 - 0.94689-0.94683 - 1.27388-1.27382 - 1.06896-1.06880 - 1717.32-1717.28 
515. 2020.06.10 12:44:36 - 1591792504.765 - 1.13523-1.13521 - 107.374-107.368 - 0.94689-0.94682 - 1.27389-1.27382 - 1.06896-1.06880 - 1717.23-1717.07 
516. 2020.06.10 12:44:36 - 1591792505.734 - 1.13519-1.13516 - 107.373-107.369 - 0.94693-0.94684 - 1.27388-1.27382 - 1.06896-1.06883 - 1717.10-1716.81 
517. 2020.06.10 12:44:36 - 1591792506.859 - 1.13520-1.13518 - 107.373-107.368 - 0.94693-0.94684 - 1.27386-1.27382 - 1.06896-1.06883 - 1716.93-1716.87 
518. 2020.06.10 12:44:36 - 1591792507.0 - 1.13519-1.13518 - 107.373-107.368 - 0.94693-0.94684 - 1.27386-1.27382 - 1.06896-1.06883 - 1716.91-1716.86 
519. 2020.06.10 12:44:36 - 1591792510.31 - 1.13519-1.13517 - 107.373-107.368 - 0.94693-0.94684 - 1.27396-1.27388 - 1.06896-1.06883 - 1717.05-1716.92 
520. 2020.06.10 12:44:36 - 1591792510.47 - 1.13519-1.13517 - 107.373-107.368 - 0.94693-0.94684 - 1.27396-1.27388 - 1.06896-1.06883 - 1717.05-1716.92 *
521. 2020.06.10 12:44:36 - 1591792510.62 - 1.13519-1.13517 - 107.373-107.368 - 0.94693-0.94684 - 1.27396-1.27388 - 1.06896-1.06883 - 1717.05-1716.92 *
522. 2020.06.10 12:44:36 - 1591792510.94 - 1.13519-1.13517 - 107.373-107.368 - 0.94693-0.94684 - 1.27396-1.27388 - 1.06896-1.06883 - 1717.05-1716.92 *
523. 2020.06.10 12:44:36 - 1591792510.125 - 1.13519-1.13517 - 107.373-107.368 - 0.94693-0.94684 - 1.27396-1.27388 - 1.06896-1.06883 - 1717.05-1716.92 *
524. 2020.06.10 12:44:36 - 1591792510.781 - 1.13519-1.13517 - 107.368-107.363 - 0.94690-0.94684 - 1.27390-1.27385 - 1.06896-1.06883 - 1717.06-1716.92 *
525. 2020.06.10 12:44:36 - 1591792510.812 - 1.13519-1.13517 - 107.368-107.363 - 0.94690-0.94684 - 1.27390-1.27385 - 1.06896-1.06883 - 1717.06-1716.92 
526. 2020.06.10 12:44:36 - 1591792516.16 - 1.13518-1.13515 - 107.367-107.362 - 0.94686-0.94678 - 1.27389-1.27385 - 1.06896-1.06881 - 1717.16-1716.86 
527. 2020.06.10 12:44:36 - 1591792516.703 - 1.13518-1.13516 - 107.366-107.362 - 0.94679-0.94672 - 1.27389-1.27385 - 1.06896-1.06881 - 1717.33-1716.99 
528. 2020.06.10 12:44:36 - 1591792517.312 - 1.13518-1.13516 - 107.366-107.362 - 0.94679-0.94672 - 1.27390-1.27385 - 1.06896-1.06881 - 1717.33-1717.00 
529. 2020.06.10 12:44:36 - 1591792519.16 - 1.13518-1.13515 - 107.366-107.362 - 0.94680-0.94672 - 1.27390-1.27385 - 1.06896-1.06881 - 1717.32-1717.00 
530. 2020.06.10 12:44:36 - 1591792519.235 - 1.13517-1.13515 - 107.366-107.362 - 0.94678-0.94671 - 1.27390-1.27385 - 1.06896-1.06881 - 1717.31-1717.00 
531. 2020.06.10 12:44:36 - 1591792522.657 - 1.13520-1.13518 - 107.362-107.357 - 0.94669-0.94661 - 1.27389-1.27381 - 1.06899-1.06886 - 1716.81-1716.74 
532. 2020.06.10 12:44:36 - 1591792524.985 - 1.13519-1.13517 - 107.363-107.358 - 0.94670-0.94662 - 1.27388-1.27380 - 1.06898-1.06884 - 1716.77-1716.69 
533. 2020.06.10 12:44:36 - 1591792525.47 - 1.13519-1.13517 - 107.363-107.358 - 0.94670-0.94662 - 1.27387-1.27381 - 1.06898-1.06882 - 1716.74-1716.68 
534. 2020.06.10 12:44:36 - 1591792526.579 - 1.13517-1.13516 - 107.363-107.359 - 0.94670-0.94663 - 1.27389-1.27381 - 1.06899-1.06882 - 1716.77-1716.71 
535. 2020.06.10 12:44:36 - 1591792527.47 - 1.13517-1.13516 - 107.363-107.358 - 0.94670-0.94663 - 1.27389-1.27381 - 1.06899-1.06881 - 1716.79-1716.75 
536. 2020.06.10 12:44:36 - 1591792527.610 - 1.13517-1.13516 - 107.363-107.358 - 0.94670-0.94663 - 1.27389-1.27381 - 1.06899-1.06881 - 1716.79-1716.74 
537. 2020.06.10 12:44:36 - 1591792528.735 - 1.13517-1.13516 - 107.362-107.357 - 0.94670-0.94663 - 1.27389-1.27381 - 1.06899-1.06881 - 1716.94-1716.73 
538. 2020.06.10 12:44:36 - 1591792529.204 - 1.13517-1.13516 - 107.362-107.357 - 0.94670-0.94663 - 1.27389-1.27381 - 1.06899-1.06881 - 1716.94-1716.73 
539. 2020.06.10 12:44:36 - 1591792530.641 - 1.13517-1.13516 - 107.362-107.357 - 0.94670-0.94663 - 1.27387-1.27381 - 1.06899-1.06882 - 1716.94-1716.76 
540. 2020.06.10 12:44:36 - 1591792531.203 - 1.13517-1.13516 - 107.362-107.357 - 0.94670-0.94663 - 1.27387-1.27381 - 1.06899-1.06882 - 1716.94-1716.74 
541. 2020.06.10 12:44:36 - 1591792534.375 - 1.13519-1.13517 - 107.362-107.357 - 0.94670-0.94662 - 1.27392-1.27388 - 1.06896-1.06880 - 1717.01-1716.84 
542. 2020.06.10 12:44:36 - 1591792535.94 - 1.13519-1.13518 - 107.362-107.357 - 0.94670-0.94662 - 1.27396-1.27390 - 1.06896-1.06880 - 1716.96-1716.68 
543. 2020.06.10 12:44:36 - 1591792545.172 - 1.13519-1.13517 - 107.362-107.357 - 0.94671-0.94663 - 1.27396-1.27391 - 1.06897-1.06881 - 1716.98-1716.66 
544. 2020.06.10 12:44:36 - 1591792548.640 - 1.13519-1.13517 - 107.362-107.356 - 0.94673-0.94663 - 1.27396-1.27390 - 1.06894-1.06878 - 1717.05-1716.71 
545. 2020.06.10 12:44:36 - 1591792549.375 - 1.13519-1.13517 - 107.362-107.356 - 0.94673-0.94664 - 1.27396-1.27390 - 1.06894-1.06878 - 1717.05-1716.66 
546. 2020.06.10 12:44:36 - 1591792553.141 - 1.13524-1.13523 - 107.361-107.356 - 0.94663-0.94653 - 1.27398-1.27392 - 1.06893-1.06878 - 1716.91-1716.72 
547. 2020.06.10 12:44:36 - 1591792553.328 - 1.13524-1.13523 - 107.361-107.356 - 0.94663-0.94653 - 1.27398-1.27392 - 1.06893-1.06878 - 1716.91-1716.72 *
548. 2020.06.10 12:44:36 - 1591792554.969 - 1.13524-1.13523 - 107.361-107.357 - 0.94663-0.94653 - 1.27398-1.27392 - 1.06894-1.06878 - 1716.92-1716.70 *
549. 2020.06.10 12:44:36 - 1591792554.125 - 1.13524-1.13523 - 107.361-107.357 - 0.94663-0.94653 - 1.27398-1.27392 - 1.06894-1.06878 - 1716.92-1716.70 *
550. 2020.06.10 12:44:36 - 1591792554.735 - 1.13524-1.13523 - 107.362-107.358 - 0.94664-0.94655 - 1.27397-1.27390 - 1.06893-1.06878 - 1716.93-1716.66 *
551. 2020.06.10 12:44:36 - 1591792555.391 - 1.13524-1.13523 - 107.362-107.358 - 0.94664-0.94655 - 1.27397-1.27390 - 1.06893-1.06878 - 1716.93-1716.66 *
552. 2020.06.10 12:44:36 - 1591792555.469 - 1.13521-1.13519 - 107.362-107.358 - 0.94664-0.94655 - 1.27397-1.27390 - 1.06893-1.06878 - 1716.93-1716.66 
553. 2020.06.10 12:44:36 - 1591792556.719 - 1.13521-1.13519 - 107.362-107.358 - 0.94664-0.94656 - 1.27396-1.27390 - 1.06893-1.06878 - 1716.93-1716.66 
554. 2020.06.10 12:44:36 - 1591792557.453 - 1.13522-1.13519 - 107.363-107.358 - 0.94664-0.94656 - 1.27396-1.27390 - 1.06893-1.06878 - 1716.86-1716.53 
555. 2020.06.10 12:44:36 - 1591792557.141 - 1.13522-1.13520 - 107.363-107.358 - 0.94664-0.94656 - 1.27396-1.27390 - 1.06893-1.06878 - 1716.87-1716.53 
556. 2020.06.10 12:44:36 - 1591792560.609 - 1.13523-1.13522 - 107.364-107.359 - 0.94664-0.94656 - 1.27397-1.27390 - 1.06892-1.06876 - 1716.79-1716.43 
557. 2020.06.10 12:44:36 - 1591792563.813 - 1.13522-1.13520 - 107.363-107.358 - 0.94670-0.94659 - 1.27399-1.27393 - 1.06893-1.06876 - 1716.77-1716.44 
558. 2020.06.10 12:44:36 - 1591792564.750 - 1.13522-1.13520 - 107.363-107.358 - 0.94671-0.94660 - 1.27398-1.27393 - 1.06893-1.06876 - 1716.78-1716.43 
559. 2020.06.10 12:44:36 - 1591792565.141 - 1.13519-1.13518 - 107.363-107.357 - 0.94671-0.94661 - 1.27397-1.27392 - 1.06891-1.06876 - 1716.78-1716.42 
560. 2020.06.10 12:44:36 - 1591792566.579 - 1.13518-1.13517 - 107.363-107.357 - 0.94671-0.94662 - 1.27397-1.27391 - 1.06891-1.06874 - 1716.72-1716.40 
561. 2020.06.10 12:44:36 - 1591792566.0 - 1.13519-1.13517 - 107.363-107.357 - 0.94671-0.94662 - 1.27397-1.27390 - 1.06891-1.06874 - 1716.73-1716.37 
562. 2020.06.10 12:44:36 - 1591792567.0 - 1.13520-1.13518 - 107.363-107.358 - 0.94671-0.94662 - 1.27398-1.27391 - 1.06891-1.06874 - 1716.76-1716.38 
563. 2020.06.10 12:44:36 - 1591792570.250 - 1.13521-1.13519 - 107.363-107.357 - 0.94671-0.94661 - 1.27399-1.27392 - 1.06890-1.06874 - 1716.78-1716.41 
564. 2020.06.10 12:44:36 - 1591792570.265 - 1.13521-1.13520 - 107.363-107.357 - 0.94671-0.94661 - 1.27399-1.27392 - 1.06890-1.06874 - 1716.78-1716.41 
565. 2020.06.10 12:44:36 - 1591792573.31 - 1.13522-1.13520 - 107.363-107.359 - 0.94670-0.94660 - 1.27399-1.27390 - 1.06891-1.06874 - 1716.79-1716.43 
566. 2020.06.10 12:44:36 - 1591792576.15 - 1.13524-1.13523 - 107.363-107.359 - 0.94670-0.94660 - 1.27397-1.27392 - 1.06892-1.06879 - 1716.79-1716.43 
567. 2020.06.10 12:44:36 - 1591792577.203 - 1.13524-1.13523 - 107.363-107.359 - 0.94669-0.94660 - 1.27404-1.27398 - 1.06894-1.06878 - 1716.79-1716.41 
568. 2020.06.10 12:44:36 - 1591792581.438 - 1.13522-1.13520 - 107.364-107.359 - 0.94670-0.94661 - 1.27401-1.27396 - 1.06895-1.06880 - 1716.40-1716.25 
569. 2020.06.10 12:44:36 - 1591792582.906 - 1.13524-1.13522 - 107.364-107.359 - 0.94670-0.94660 - 1.27402-1.27397 - 1.06894-1.06880 - 1716.47-1716.24 
570. 2020.06.10 12:44:36 - 1591792583.531 - 1.13524-1.13522 - 107.364-107.359 - 0.94670-0.94660 - 1.27402-1.27398 - 1.06894-1.06880 - 1716.36-1716.28 
571. 2020.06.10 12:44:36 - 1591792584.250 - 1.13524-1.13522 - 107.364-107.359 - 0.94670-0.94660 - 1.27402-1.27398 - 1.06894-1.06880 - 1716.33-1716.23 
572. 2020.06.10 12:44:36 - 1591792584.547 - 1.13524-1.13523 - 107.364-107.359 - 0.94670-0.94660 - 1.27402-1.27398 - 1.06894-1.06880 - 1716.33-1716.15 
573. 2020.06.10 12:44:36 - 1591792586.735 - 1.13524-1.13523 - 107.362-107.358 - 0.94669-0.94660 - 1.27402-1.27399 - 1.06895-1.06879 - 1716.30-1716.19 
574. 2020.06.10 12:44:36 - 1591792589.797 - 1.13523-1.13521 - 107.362-107.359 - 0.94670-0.94660 - 1.27403-1.27400 - 1.06894-1.06878 - 1716.30-1716.21 
575. 2020.06.10 12:44:36 - 1591792590.343 - 1.13525-1.13523 - 107.362-107.358 - 0.94670-0.94660 - 1.27404-1.27401 - 1.06894-1.06878 - 1716.30-1716.21 
576. 2020.06.10 12:44:36 - 1591792592.984 - 1.13529-1.13527 - 107.362-107.358 - 0.94669-0.94660 - 1.27407-1.27402 - 1.06896-1.06883 - 1716.35-1716.24 
577. 2020.06.10 12:44:36 - 1591792594.531 - 1.13525-1.13523 - 107.362-107.358 - 0.94670-0.94660 - 1.27402-1.27397 - 1.06899-1.06883 - 1716.31-1716.18 
578. 2020.06.10 12:44:36 - 1591792596.0 - 1.13525-1.13523 - 107.362-107.358 - 0.94670-0.94660 - 1.27402-1.27397 - 1.06899-1.06883 - 1716.30-1716.21 
579. 2020.06.10 12:44:36 - 1591792600.922 - 1.13528-1.13526 - 107.356-107.352 - 0.94662-0.94654 - 1.27424-1.27420 - 1.06898-1.06882 - 1716.32-1716.22 
580. 2020.06.10 12:44:36 - 1591792601.344 - 1.13528-1.13526 - 107.356-107.352 - 0.94662-0.94654 - 1.27424-1.27420 - 1.06899-1.06882 - 1716.34-1716.22 
581. 2020.06.10 12:44:36 - 1591792601.0 - 1.13529-1.13527 - 107.356-107.352 - 0.94662-0.94653 - 1.27426-1.27420 - 1.06900-1.06887 - 1716.37-1716.27 
582. 2020.06.10 12:44:36 - 1591792602.297 - 1.13528-1.13527 - 107.356-107.352 - 0.94662-0.94653 - 1.27426-1.27420 - 1.06900-1.06887 - 1716.39-1716.21 
583. 2020.06.10 12:44:36 - 1591792602.844 - 1.13528-1.13526 - 107.356-107.352 - 0.94662-0.94654 - 1.27426-1.27420 - 1.06900-1.06887 - 1716.37-1716.27 
584. 2020.06.10 12:44:36 - 1591792603.453 - 1.13527-1.13526 - 107.356-107.352 - 0.94662-0.94654 - 1.27426-1.27420 - 1.06900-1.06887 - 1716.35-1716.27 
585. 2020.06.10 12:44:36 - 1591792603.781 - 1.13526-1.13525 - 107.356-107.352 - 0.94662-0.94654 - 1.27425-1.27418 - 1.06900-1.06887 - 1716.35-1716.27 
586. 2020.06.10 12:44:36 - 1591792604.734 - 1.13524-1.13522 - 107.356-107.352 - 0.94661-0.94652 - 1.27425-1.27418 - 1.06898-1.06882 - 1716.33-1716.24 
587. 2020.06.10 12:44:36 - 1591792605.109 - 1.13524-1.13522 - 107.356-107.352 - 0.94661-0.94652 - 1.27424-1.27418 - 1.06898-1.06881 - 1716.24-1716.12 
588. 2020.06.10 12:44:36 - 1591792605.453 - 1.13524-1.13522 - 107.356-107.352 - 0.94661-0.94652 - 1.27424-1.27418 - 1.06898-1.06881 - 1716.24-1716.12 
589. 2020.06.10 12:44:36 - 1591792606.0 - 1.13521-1.13519 - 107.356-107.352 - 0.94662-0.94653 - 1.27418-1.27411 - 1.06897-1.06880 - 1716.24-1716.12 
590. 2020.06.10 12:44:36 - 1591792606.688 - 1.13521-1.13519 - 107.356-107.352 - 0.94662-0.94653 - 1.27417-1.27411 - 1.06897-1.06880 - 1716.24-1716.12 
591. 2020.06.10 12:44:36 - 1591792608.641 - 1.13523-1.13522 - 107.356-107.352 - 0.94661-0.94652 - 1.27417-1.27411 - 1.06896-1.06880 - 1716.26-1716.16 
592. 2020.06.10 12:44:36 - 1591792609.0 - 1.13524-1.13522 - 107.356-107.352 - 0.94661-0.94651 - 1.27418-1.27411 - 1.06896-1.06880 - 1716.29-1716.16 
593. 2020.06.10 12:44:36 - 1591792609.187 - 1.13524-1.13523 - 107.356-107.352 - 0.94661-0.94651 - 1.27417-1.27411 - 1.06896-1.06880 - 1716.29-1716.16 
594. 2020.06.10 12:44:36 - 1591792610.937 - 1.13525-1.13523 - 107.356-107.352 - 0.94661-0.94652 - 1.27418-1.27413 - 1.06896-1.06880 - 1716.26-1716.10 
595. 2020.06.10 12:44:36 - 1591792611.234 - 1.13526-1.13524 - 107.356-107.352 - 0.94662-0.94651 - 1.27418-1.27413 - 1.06896-1.06880 - 1716.26-1716.15 
596. 2020.06.10 12:44:36 - 1591792612.719 - 1.13528-1.13526 - 107.356-107.352 - 0.94662-0.94651 - 1.27419-1.27413 - 1.06896-1.06880 - 1716.26-1716.08 
597. 2020.06.10 12:44:36 - 1591792613.266 - 1.13528-1.13526 - 107.356-107.352 - 0.94662-0.94652 - 1.27418-1.27410 - 1.06896-1.06880 - 1716.26-1716.15 
598. 2020.06.10 12:44:36 - 1591792614.735 - 1.13528-1.13526 - 107.356-107.352 - 0.94663-0.94652 - 1.27418-1.27410 - 1.06896-1.06880 - 1716.27-1716.15 
599. 2020.06.10 12:44:36 - 1591792614.0 - 1.13527-1.13524 - 107.360-107.356 - 0.94663-0.94653 - 1.27417-1.27410 - 1.06896-1.06880 - 1716.27-1716.17 
600. 2020.06.10 12:44:36 - 1591792614.172 - 1.13527-1.13524 - 107.360-107.356 - 0.94663-0.94653 - 1.27417-1.27410 - 1.06896-1.06880 - 1716.27-1716.17 
601. 2020.06.10 12:44:36 - 1591792622.31 - 1.13525-1.13523 - 107.361-107.357 - 0.94660-0.94651 - 1.27400-1.27394 - 1.06899-1.06885 - 1716.27-1716.14 
602. 2020.06.10 12:44:36 - 1591792622.250 - 1.13525-1.13523 - 107.361-107.357 - 0.94660-0.94651 - 1.27400-1.27395 - 1.06899-1.06885 - 1716.27-1716.14 
603. 2020.06.10 12:44:36 - 1591792622.578 - 1.13525-1.13523 - 107.361-107.357 - 0.94660-0.94652 - 1.27400-1.27394 - 1.06898-1.06884 - 1716.27-1716.14 
604. 2020.06.10 12:44:36 - 1591792624.16 - 1.13528-1.13527 - 107.361-107.357 - 0.94660-0.94650 - 1.27405-1.27401 - 1.06898-1.06881 - 1716.30-1716.13 
605. 2020.06.10 12:44:36 - 1591792624.797 - 1.13529-1.13527 - 107.361-107.357 - 0.94660-0.94650 - 1.27405-1.27400 - 1.06893-1.06879 - 1716.30-1716.13 
606. 2020.06.10 12:44:36 - 1591792626.296 - 1.13529-1.13527 - 107.361-107.357 - 0.94660-0.94650 - 1.27402-1.27396 - 1.06894-1.06878 - 1716.30-1716.09 
607. 2020.06.10 12:44:36 - 1591792626.859 - 1.13528-1.13527 - 107.361-107.357 - 0.94660-0.94650 - 1.27402-1.27396 - 1.06894-1.06878 - 1716.30-1716.09 
608. 2020.06.10 12:44:36 - 1591792627.0 - 1.13529-1.13527 - 107.361-107.357 - 0.94660-0.94651 - 1.27402-1.27396 - 1.06894-1.06878 - 1716.34-1716.18 
609. 2020.06.10 12:44:36 - 1591792629.391 - 1.13529-1.13528 - 107.361-107.357 - 0.94660-0.94650 - 1.27404-1.27398 - 1.06894-1.06878 - 1716.38-1716.18 
610. 2020.06.10 12:44:36 - 1591792629.797 - 1.13529-1.13528 - 107.361-107.357 - 0.94660-0.94650 - 1.27404-1.27398 - 1.06894-1.06878 - 1716.37-1716.19 
611. 2020.06.10 12:44:36 - 1591792631.328 - 1.13528-1.13527 - 107.362-107.358 - 0.94660-0.94651 - 1.27392-1.27389 - 1.06894-1.06878 - 1716.36-1716.19 
612. 2020.06.10 12:44:36 - 1591792631.781 - 1.13528-1.13527 - 107.363-107.358 - 0.94660-0.94651 - 1.27387-1.27384 - 1.06894-1.06878 - 1716.36-1716.19 
613. 2020.06.10 12:44:36 - 1591792632.125 - 1.13528-1.13527 - 107.363-107.358 - 0.94660-0.94651 - 1.27387-1.27384 - 1.06894-1.06878 - 1716.36-1716.19 
614. 2020.06.10 12:44:36 - 1591792632.31 - 1.13529-1.13527 - 107.363-107.358 - 0.94660-0.94651 - 1.27387-1.27384 - 1.06895-1.06878 - 1716.36-1716.19 
615. 2020.06.10 12:44:36 - 1591792633.125 - 1.13529-1.13526 - 107.363-107.358 - 0.94660-0.94651 - 1.27389-1.27385 - 1.06895-1.06878 - 1716.25-1716.14 
616. 2020.06.10 12:44:36 - 1591792633.562 - 1.13532-1.13531 - 107.363-107.358 - 0.94653-0.94650 - 1.27391-1.27386 - 1.06894-1.06878 - 1716.25-1716.14 
617. 2020.06.10 12:44:36 - 1591792635.31 - 1.13535-1.13533 - 107.363-107.359 - 0.94652-0.94643 - 1.27396-1.27390 - 1.06897-1.06885 - 1716.18-1716.09 
618. 2020.06.10 12:44:36 - 1591792637.594 - 1.13534-1.13532 - 107.363-107.358 - 0.94652-0.94643 - 1.27388-1.27380 - 1.06897-1.06884 - 1716.18-1716.08 
619. 2020.06.10 12:44:36 - 1591792638.172 - 1.13534-1.13533 - 107.363-107.358 - 0.94652-0.94643 - 1.27388-1.27380 - 1.06897-1.06884 - 1716.18-1716.08 
620. 2020.06.10 12:44:36 - 1591792639.875 - 1.13534-1.13533 - 107.363-107.358 - 0.94653-0.94643 - 1.27387-1.27380 - 1.06897-1.06884 - 1716.18-1716.08 
621. 2020.06.10 12:44:36 - 1591792639.547 - 1.13535-1.13534 - 107.363-107.358 - 0.94651-0.94643 - 1.27385-1.27380 - 1.06897-1.06883 - 1716.18-1716.08 
622. 2020.06.10 12:44:36 - 1591792640.516 - 1.13535-1.13534 - 107.363-107.358 - 0.94651-0.94643 - 1.27385-1.27381 - 1.06902-1.06888 - 1716.18-1716.08 
623. 2020.06.10 12:44:36 - 1591792644.546 - 1.13536-1.13534 - 107.363-107.359 - 0.94651-0.94643 - 1.27385-1.27380 - 1.06901-1.06888 - 1716.20-1716.08 
624. 2020.06.10 12:44:36 - 1591792647.156 - 1.13535-1.13533 - 107.365-107.361 - 0.94653-0.94646 - 1.27386-1.27380 - 1.06901-1.06888 - 1716.18-1716.08 
625. 2020.06.10 12:44:36 - 1591792647.281 - 1.13533-1.13532 - 107.365-107.361 - 0.94653-0.94646 - 1.27385-1.27380 - 1.06900-1.06888 - 1716.18-1716.08 
626. 2020.06.10 12:44:36 - 1591792648.109 - 1.13530-1.13527 - 107.365-107.361 - 0.94658-0.94649 - 1.27376-1.27372 - 1.06896-1.06882 - 1716.21-1716.08 
627. 2020.06.10 12:44:36 - 1591792649.750 - 1.13530-1.13528 - 107.365-107.361 - 0.94658-0.94650 - 1.27379-1.27373 - 1.06898-1.06884 - 1716.21-1716.08 
628. 2020.06.10 12:44:36 - 1591792650.609 - 1.13530-1.13528 - 107.366-107.361 - 0.94658-0.94650 - 1.27379-1.27373 - 1.06898-1.06884 - 1716.18-1716.08 
629. 2020.06.10 12:44:36 - 1591792650.0 - 1.13529-1.13528 - 107.366-107.361 - 0.94658-0.94650 - 1.27379-1.27372 - 1.06898-1.06884 - 1716.18-1716.08 
630. 2020.06.10 12:44:36 - 1591792651.406 - 1.13527-1.13526 - 107.365-107.361 - 0.94659-0.94652 - 1.27375-1.27369 - 1.06896-1.06881 - 1716.43-1716.29 
631. 2020.06.10 12:44:36 - 1591792653.16 - 1.13530-1.13529 - 107.365-107.361 - 0.94658-0.94650 - 1.27377-1.27371 - 1.06900-1.06883 - 1716.47-1716.27 
632. 2020.06.10 12:44:36 - 1591792653.406 - 1.13530-1.13529 - 107.365-107.361 - 0.94658-0.94650 - 1.27377-1.27371 - 1.06900-1.06883 - 1716.47-1716.28 
633. 2020.06.10 12:44:36 - 1591792657.312 - 1.13529-1.13528 - 107.370-107.366 - 0.94657-0.94650 - 1.27370-1.27365 - 1.06898-1.06882 - 1716.46-1716.25 
634. 2020.06.10 12:44:36 - 1591792658.875 - 1.13530-1.13528 - 107.368-107.364 - 0.94657-0.94650 - 1.27378-1.27374 - 1.06898-1.06882 - 1716.46-1716.28 
635. 2020.06.10 12:44:36 - 1591792661.15 - 1.13530-1.13529 - 107.370-107.365 - 0.94657-0.94650 - 1.27380-1.27371 - 1.06896-1.06880 - 1716.35-1716.23 
636. 2020.06.10 12:44:36 - 1591792661.453 - 1.13530-1.13528 - 107.370-107.366 - 0.94657-0.94650 - 1.27380-1.27372 - 1.06896-1.06880 - 1716.43-1716.08 
637. 2020.06.10 12:44:36 - 1591792663.63 - 1.13533-1.13531 - 107.370-107.366 - 0.94657-0.94649 - 1.27381-1.27375 - 1.06896-1.06881 - 1716.43-1716.20 
638. 2020.06.10 12:44:36 - 1591792663.469 - 1.13533-1.13531 - 107.370-107.366 - 0.94657-0.94649 - 1.27382-1.27375 - 1.06896-1.06881 - 1716.43-1716.16 
639. 2020.06.10 12:44:36 - 1591792664.343 - 1.13530-1.13528 - 107.373-107.368 - 0.94657-0.94650 - 1.27381-1.27375 - 1.06897-1.06881 - 1716.43-1716.13 
640. 2020.06.10 12:44:36 - 1591792664.703 - 1.13529-1.13527 - 107.373-107.368 - 0.94659-0.94650 - 1.27379-1.27375 - 1.06897-1.06881 - 1716.43-1716.13 
641. 2020.06.10 12:44:36 - 1591792666.297 - 1.13530-1.13527 - 107.372-107.368 - 0.94659-0.94650 - 1.27379-1.27374 - 1.06897-1.06881 - 1716.43-1716.15 
642. 2020.06.10 12:44:36 - 1591792667.31 - 1.13530-1.13529 - 107.371-107.367 - 0.94657-0.94649 - 1.27379-1.27375 - 1.06897-1.06881 - 1716.35-1716.17 
643. 2020.06.10 12:44:36 - 1591792667.0 - 1.13530-1.13528 - 107.371-107.367 - 0.94657-0.94649 - 1.27379-1.27372 - 1.06897-1.06881 - 1716.35-1716.27 
644. 2020.06.10 12:44:36 - 1591792669.937 - 1.13524-1.13522 - 107.372-107.367 - 0.94659-0.94651 - 1.27372-1.27367 - 1.06896-1.06880 - 1716.49-1716.35 
645. 2020.06.10 12:44:36 - 1591792670.93 - 1.13525-1.13523 - 107.368-107.364 - 0.94659-0.94650 - 1.27376-1.27370 - 1.06895-1.06879 - 1716.64-1716.56 
646. 2020.06.10 12:44:36 - 1591792670.422 - 1.13525-1.13523 - 107.368-107.364 - 0.94659-0.94650 - 1.27376-1.27370 - 1.06895-1.06879 - 1716.64-1716.56 
647. 2020.06.10 12:44:36 - 1591792678.906 - 1.13534-1.13532 - 107.365-107.361 - 0.94651-0.94643 - 1.27378-1.27375 - 1.06894-1.06879 - 1717.13-1717.05 
648. 2020.06.10 12:44:36 - 1591792679.843 - 1.13533-1.13531 - 107.366-107.361 - 0.94652-0.94644 - 1.27377-1.27371 - 1.06892-1.06878 - 1717.13-1717.04 
649. 2020.06.10 12:44:36 - 1591792681.484 - 1.13545-1.13542 - 107.364-107.360 - 0.94651-0.94641 - 1.27387-1.27382 - 1.06894-1.06879 - 1717.13-1716.99 
650. 2020.06.10 12:44:36 - 1591792682.312 - 1.13540-1.13538 - 107.364-107.359 - 0.94651-0.94643 - 1.27380-1.27376 - 1.06896-1.06879 - 1717.13-1716.99 
651. 2020.06.10 12:44:36 - 1591792682.703 - 1.13540-1.13538 - 107.365-107.359 - 0.94651-0.94643 - 1.27380-1.27377 - 1.06896-1.06879 - 1717.13-1717.01 
652. 2020.06.10 12:44:36 - 1591792683.421 - 1.13540-1.13538 - 107.365-107.360 - 0.94651-0.94643 - 1.27380-1.27377 - 1.06896-1.06879 - 1717.13-1717.01 
653. 2020.06.10 12:44:36 - 1591792683.921 - 1.13540-1.13538 - 107.365-107.360 - 0.94651-0.94643 - 1.27379-1.27375 - 1.06896-1.06879 - 1717.13-1717.01 
654. 2020.06.10 12:44:36 - 1591792685.672 - 1.13540-1.13538 - 107.365-107.360 - 0.94651-0.94643 - 1.27376-1.27370 - 1.06896-1.06880 - 1717.13-1717.00 
655. 2020.06.10 12:44:36 - 1591792686.984 - 1.13540-1.13538 - 107.365-107.360 - 0.94651-0.94643 - 1.27377-1.27371 - 1.06896-1.06880 - 1717.13-1716.97 
656. 2020.06.10 12:44:36 - 1591792686.875 - 1.13544-1.13542 - 107.364-107.359 - 0.94651-0.94641 - 1.27385-1.27380 - 1.06878-1.06869 - 1717.13-1716.98 
657. 2020.06.10 12:44:36 - 1591792688.31 - 1.13543-1.13541 - 107.365-107.359 - 0.94651-0.94642 - 1.27385-1.27379 - 1.06873-1.06857 - 1717.04-1716.96 
658. 2020.06.10 12:44:36 - 1591792690.969 - 1.13545-1.13542 - 107.365-107.359 - 0.94644-0.94634 - 1.27390-1.27384 - 1.06874-1.06857 - 1716.97-1716.93 
659. 2020.06.10 12:44:36 - 1591792691.812 - 1.13545-1.13542 - 107.365-107.359 - 0.94644-0.94634 - 1.27389-1.27383 - 1.06873-1.06857 - 1717.03-1716.95 
660. 2020.06.10 12:44:36 - 1591792691.312 - 1.13545-1.13542 - 107.365-107.359 - 0.94644-0.94634 - 1.27389-1.27383 - 1.06873-1.06857 - 1717.03-1716.95 
661. 2020.06.10 12:44:36 - 1591792691.0 - 1.13545-1.13543 - 107.365-107.359 - 0.94644-0.94635 - 1.27389-1.27383 - 1.06873-1.06857 - 1716.98-1716.90 
662. 2020.06.10 12:44:36 - 1591792692.703 - 1.13546-1.13543 - 107.365-107.359 - 0.94644-0.94634 - 1.27389-1.27384 - 1.06873-1.06857 - 1716.98-1716.89 
663. 2020.06.10 12:44:36 - 1591792693.47 - 1.13546-1.13543 - 107.365-107.359 - 0.94644-0.94634 - 1.27389-1.27384 - 1.06873-1.06857 - 1716.98-1716.89 
664. 2020.06.10 12:44:36 - 1591792694.422 - 1.13546-1.13544 - 107.365-107.359 - 0.94644-0.94634 - 1.27389-1.27384 - 1.06873-1.06857 - 1716.98-1716.89 
665. 2020.06.10 12:44:36 - 1591792695.250 - 1.13548-1.13546 - 107.365-107.359 - 0.94644-0.94634 - 1.27385-1.27381 - 1.06873-1.06857 - 1716.94-1716.89 
666. 2020.06.10 12:44:36 - 1591792695.500 - 1.13548-1.13546 - 107.365-107.359 - 0.94643-0.94634 - 1.27385-1.27380 - 1.06873-1.06857 - 1716.90-1716.86 
667. 2020.06.10 12:44:36 - 1591792695.765 - 1.13548-1.13546 - 107.365-107.359 - 0.94643-0.94634 - 1.27385-1.27379 - 1.06873-1.06857 - 1716.90-1716.86 
668. 2020.06.10 12:44:36 - 1591792702.797 - 1.13548-1.13547 - 107.365-107.360 - 0.94657-0.94650 - 1.27384-1.27378 - 1.06874-1.06858 - 1716.84-1716.77 
669. 2020.06.10 12:44:36 - 1591792705.31 - 1.13549-1.13547 - 107.365-107.360 - 0.94657-0.94647 - 1.27384-1.27378 - 1.06874-1.06858 - 1716.83-1716.75 
670. 2020.06.10 12:44:36 - 1591792707.219 - 1.13548-1.13547 - 107.365-107.360 - 0.94656-0.94645 - 1.27385-1.27382 - 1.06873-1.06858 - 1716.83-1716.74 
671. 2020.06.10 12:44:36 - 1591792710.343 - 1.13545-1.13543 - 107.366-107.362 - 0.94656-0.94646 - 1.27385-1.27379 - 1.06873-1.06858 - 1716.93-1716.71 
672. 2020.06.10 12:44:36 - 1591792710.609 - 1.13545-1.13543 - 107.366-107.362 - 0.94656-0.94646 - 1.27385-1.27379 - 1.06871-1.06857 - 1716.93-1716.71 
673. 2020.06.10 12:44:36 - 1591792711.375 - 1.13545-1.13544 - 107.365-107.362 - 0.94656-0.94646 - 1.27378-1.27370 - 1.06871-1.06857 - 1716.93-1716.71 
674. 2020.06.10 12:44:36 - 1591792713.171 - 1.13546-1.13544 - 107.365-107.361 - 0.94655-0.94645 - 1.27377-1.27371 - 1.06872-1.06857 - 1716.93-1716.70 
675. 2020.06.10 12:44:36 - 1591792713.468 - 1.13547-1.13545 - 107.365-107.361 - 0.94655-0.94645 - 1.27377-1.27371 - 1.06873-1.06857 - 1716.83-1716.73 
676. 2020.06.10 12:44:36 - 1591792713.0 - 1.13548-1.13545 - 107.365-107.361 - 0.94655-0.94646 - 1.27377-1.27371 - 1.06873-1.06857 - 1716.76-1716.72 
677. 2020.06.10 12:44:36 - 1591792713.172 - 1.13548-1.13545 - 107.365-107.361 - 0.94655-0.94646 - 1.27377-1.27371 - 1.06873-1.06857 - 1716.76-1716.72 
678. 2020.06.10 12:44:36 - 1591792716.63 - 1.13548-1.13546 - 107.365-107.361 - 0.94655-0.94646 - 1.27378-1.27370 - 1.06874-1.06857 - 1716.90-1716.74 
679. 2020.06.10 12:44:36 - 1591792719.281 - 1.13547-1.13546 - 107.365-107.361 - 0.94655-0.94647 - 1.27377-1.27370 - 1.06875-1.06860 - 1716.94-1716.77 
680. 2020.06.10 12:44:36 - 1591792720.0 - 1.13550-1.13548 - 107.365-107.361 - 0.94655-0.94645 - 1.27378-1.27370 - 1.06875-1.06859 - 1716.94-1716.79 
681. 2020.06.10 12:44:36 - 1591792720.609 - 1.13550-1.13548 - 107.365-107.361 - 0.94655-0.94645 - 1.27378-1.27371 - 1.06875-1.06861 - 1716.94-1716.79 
682. 2020.06.10 12:44:36 - 1591792721.0 - 1.13548-1.13547 - 107.365-107.361 - 0.94655-0.94645 - 1.27378-1.27371 - 1.06873-1.06861 - 1716.98-1716.80 
683. 2020.06.10 12:44:36 - 1591792722.250 - 1.13550-1.13549 - 107.365-107.361 - 0.94655-0.94645 - 1.27378-1.27371 - 1.06877-1.06861 - 1716.94-1716.86 
684. 2020.06.10 12:44:36 - 1591792723.453 - 1.13550-1.13547 - 107.364-107.361 - 0.94654-0.94645 - 1.27379-1.27372 - 1.06876-1.06861 - 1717.01-1716.86 
685. 2020.06.10 12:44:36 - 1591792725.437 - 1.13548-1.13546 - 107.364-107.360 - 0.94656-0.94647 - 1.27378-1.27370 - 1.06878-1.06861 - 1716.96-1716.86 
686. 2020.06.10 12:44:36 - 1591792725.219 - 1.13548-1.13546 - 107.365-107.360 - 0.94654-0.94645 - 1.27378-1.27370 - 1.06878-1.06861 - 1716.96-1716.86 
687. 2020.06.10 12:44:36 - 1591792728.109 - 1.13544-1.13543 - 107.364-107.360 - 0.94653-0.94644 - 1.27375-1.27371 - 1.06877-1.06861 - 1717.00-1716.88 
688. 2020.06.10 12:44:36 - 1591792729.703 - 1.13544-1.13543 - 107.364-107.360 - 0.94653-0.94643 - 1.27377-1.27372 - 1.06877-1.06861 - 1717.00-1716.88 
689. 2020.06.10 12:44:36 - 1591792730.547 - 1.13547-1.13545 - 107.364-107.360 - 0.94648-0.94642 - 1.27399-1.27394 - 1.06878-1.06862 - 1717.00-1716.89 
690. 2020.06.10 12:44:36 - 1591792733.578 - 1.13546-1.13545 - 107.364-107.358 - 0.94644-0.94635 - 1.27396-1.27389 - 1.06872-1.06857 - 1717.13-1716.88 
691. 2020.06.10 12:44:36 - 1591792734.203 - 1.13546-1.13545 - 107.364-107.358 - 0.94644-0.94635 - 1.27397-1.27389 - 1.06872-1.06857 - 1717.14-1716.88 
692. 2020.06.10 12:44:36 - 1591792736.797 - 1.13545-1.13544 - 107.364-107.358 - 0.94642-0.94633 - 1.27395-1.27388 - 1.06872-1.06857 - 1717.14-1716.99 
693. 2020.06.10 12:44:36 - 1591792737.593 - 1.13547-1.13546 - 107.363-107.358 - 0.94642-0.94632 - 1.27396-1.27390 - 1.06872-1.06857 - 1717.14-1716.99 
694. 2020.06.10 12:44:36 - 1591792738.0 - 1.13548-1.13546 - 107.363-107.358 - 0.94641-0.94632 - 1.27395-1.27389 - 1.06872-1.06857 - 1717.14-1716.99 
695. 2020.06.10 12:44:36 - 1591792740.734 - 1.13551-1.13550 - 107.363-107.358 - 0.94641-0.94632 - 1.27399-1.27392 - 1.06872-1.06857 - 1717.13-1716.98 
696. 2020.06.10 12:44:36 - 1591792744.156 - 1.13545-1.13543 - 107.364-107.359 - 0.94642-0.94634 - 1.27398-1.27390 - 1.06877-1.06861 - 1717.13-1716.95 
697. 2020.06.10 12:44:36 - 1591792744.531 - 1.13545-1.13543 - 107.364-107.359 - 0.94642-0.94634 - 1.27398-1.27390 - 1.06876-1.06861 - 1717.13-1716.95 
698. 2020.06.10 12:44:36 - 1591792745.594 - 1.13545-1.13544 - 107.364-107.359 - 0.94642-0.94633 - 1.27398-1.27390 - 1.06878-1.06861 - 1717.13-1716.95 
699. 2020.06.10 12:44:36 - 1591792746.31 - 1.13545-1.13543 - 107.364-107.359 - 0.94641-0.94633 - 1.27398-1.27390 - 1.06878-1.06861 - 1717.13-1716.95 
700. 2020.06.10 12:44:36 - 1591792746.125 - 1.13545-1.13544 - 107.364-107.359 - 0.94640-0.94632 - 1.27398-1.27390 - 1.06878-1.06861 - 1717.13-1716.95 
701. 2020.06.10 12:44:36 - 1591792747.125 - 1.13547-1.13545 - 107.365-107.360 - 0.94640-0.94631 - 1.27397-1.27390 - 1.06878-1.06861 - 1717.13-1717.01 
702. 2020.06.10 12:44:36 - 1591792748.891 - 1.13554-1.13552 - 107.364-107.359 - 0.94635-0.94626 - 1.27400-1.27395 - 1.06878-1.06861 - 1717.13-1717.02 
703. 2020.06.10 12:44:36 - 1591792749.313 - 1.13554-1.13552 - 107.364-107.359 - 0.94635-0.94627 - 1.27400-1.27395 - 1.06878-1.06861 - 1717.15-1717.05 
704. 2020.06.10 12:44:36 - 1591792749.750 - 1.13554-1.13552 - 107.357-107.353 - 0.94635-0.94626 - 1.27400-1.27396 - 1.06878-1.06861 - 1717.16-1717.05 
705. 2020.06.10 12:44:36 - 1591792752.984 - 1.13562-1.13561 - 107.355-107.350 - 0.94634-0.94626 - 1.27406-1.27403 - 1.06875-1.06860 - 1717.14-1717.07 
706. 2020.06.10 12:44:36 - 1591792752.234 - 1.13562-1.13561 - 107.354-107.350 - 0.94634-0.94626 - 1.27406-1.27403 - 1.06875-1.06860 - 1717.18-1717.07 
707. 2020.06.10 12:44:36 - 1591792753.375 - 1.13561-1.13560 - 107.355-107.350 - 0.94634-0.94626 - 1.27406-1.27403 - 1.06876-1.06860 - 1717.18-1717.07 
708. 2020.06.10 12:44:36 - 1591792753.735 - 1.13557-1.13556 - 107.356-107.351 - 0.94635-0.94629 - 1.27401-1.27396 - 1.06875-1.06860 - 1717.15-1717.07 
709. 2020.06.10 12:44:36 - 1591792755.250 - 1.13551-1.13550 - 107.359-107.354 - 0.94644-0.94635 - 1.27397-1.27392 - 1.06877-1.06859 - 1717.09-1717.05 
710. 2020.06.10 12:44:36 - 1591792756.250 - 1.13551-1.13550 - 107.362-107.357 - 0.94644-0.94635 - 1.27396-1.27392 - 1.06879-1.06859 - 1716.98-1716.93 
711. 2020.06.10 12:44:36 - 1591792756.891 - 1.13551-1.13550 - 107.362-107.357 - 0.94644-0.94635 - 1.27394-1.27391 - 1.06879-1.06860 - 1716.95-1716.89 
712. 2020.06.10 12:44:36 - 1591792757.297 - 1.13552-1.13551 - 107.362-107.357 - 0.94644-0.94635 - 1.27394-1.27391 - 1.06879-1.06860 - 1716.95-1716.89 
713. 2020.06.10 12:44:36 - 1591792758.422 - 1.13556-1.13555 - 107.362-107.357 - 0.94635-0.94626 - 1.27395-1.27392 - 1.06877-1.06860 - 1716.95-1716.89 
714. 2020.06.10 12:44:36 - 1591792759.312 - 1.13557-1.13556 - 107.362-107.357 - 0.94635-0.94625 - 1.27399-1.27396 - 1.06877-1.06859 - 1716.94-1716.87 
715. 2020.06.10 12:44:36 - 1591792760.78 - 1.13558-1.13557 - 107.362-107.357 - 0.94635-0.94624 - 1.27399-1.27396 - 1.06878-1.06860 - 1717.00-1716.91 
716. 2020.06.10 12:44:36 - 1591792761.0 - 1.13559-1.13558 - 107.362-107.357 - 0.94635-0.94624 - 1.27399-1.27396 - 1.06878-1.06860 - 1717.00-1716.91 
717. 2020.06.10 12:44:36 - 1591792761.813 - 1.13558-1.13557 - 107.362-107.357 - 0.94635-0.94624 - 1.27401-1.27396 - 1.06878-1.06860 - 1717.00-1716.92 
718. 2020.06.10 12:44:36 - 1591792763.250 - 1.13556-1.13555 - 107.362-107.357 - 0.94637-0.94625 - 1.27399-1.27393 - 1.06875-1.06858 - 1717.05-1716.92 
719. 2020.06.10 12:44:36 - 1591792764.859 - 1.13555-1.13554 - 107.362-107.357 - 0.94637-0.94626 - 1.27397-1.27393 - 1.06878-1.06860 - 1717.05-1716.94 
720. 2020.06.10 12:44:36 - 1591792765.859 - 1.13552-1.13551 - 107.362-107.357 - 0.94638-0.94628 - 1.27401-1.27394 - 1.06883-1.06867 - 1717.08-1716.93 
721. 2020.06.10 12:44:36 - 1591792766.219 - 1.13552-1.13550 - 107.362-107.357 - 0.94638-0.94629 - 1.27402-1.27396 - 1.06883-1.06867 - 1717.08-1716.99 
722. 2020.06.10 12:44:36 - 1591792766.594 - 1.13552-1.13550 - 107.362-107.357 - 0.94638-0.94629 - 1.27402-1.27396 - 1.06883-1.06867 - 1717.06-1716.99 
723. 2020.06.10 12:44:36 - 1591792768.171 - 1.13553-1.13552 - 107.362-107.357 - 0.94639-0.94628 - 1.27408-1.27401 - 1.06883-1.06866 - 1717.08-1716.99 
724. 2020.06.10 12:44:36 - 1591792768.531 - 1.13553-1.13552 - 107.362-107.357 - 0.94639-0.94630 - 1.27408-1.27401 - 1.06883-1.06866 - 1717.08-1716.99 
725. 2020.06.10 12:44:36 - 1591792769.125 - 1.13551-1.13550 - 107.362-107.357 - 0.94642-0.94631 - 1.27409-1.27402 - 1.06883-1.06868 - 1717.08-1716.98 
726. 2020.06.10 12:44:36 - 1591792770.187 - 1.13551-1.13550 - 107.362-107.357 - 0.94641-0.94631 - 1.27424-1.27417 - 1.06883-1.06868 - 1717.04-1716.97 
727. 2020.06.10 12:44:36 - 1591792773.515 - 1.13553-1.13552 - 107.356-107.353 - 0.94639-0.94629 - 1.27424-1.27416 - 1.06885-1.06868 - 1717.11-1716.99 
728. 2020.06.10 12:44:36 - 1591792773.203 - 1.13552-1.13551 - 107.357-107.353 - 0.94640-0.94629 - 1.27424-1.27416 - 1.06883-1.06868 - 1717.13-1717.01 
729. 2020.06.10 12:44:36 - 1591792774.718 - 1.13551-1.13550 - 107.357-107.353 - 0.94640-0.94629 - 1.27422-1.27416 - 1.06883-1.06867 - 1717.14-1717.01 
730. 2020.06.10 12:44:36 - 1591792775.500 - 1.13552-1.13550 - 107.359-107.354 - 0.94640-0.94629 - 1.27422-1.27415 - 1.06883-1.06866 - 1717.11-1717.01 
731. 2020.06.10 12:44:36 - 1591792775.31 - 1.13552-1.13551 - 107.359-107.354 - 0.94640-0.94630 - 1.27422-1.27415 - 1.06883-1.06866 - 1717.11-1717.02 
732. 2020.06.10 12:44:36 - 1591792776.765 - 1.13552-1.13551 - 107.359-107.354 - 0.94640-0.94630 - 1.27423-1.27415 - 1.06883-1.06868 - 1717.05-1717.00 
733. 2020.06.10 12:44:36 - 1591792776.0 - 1.13552-1.13551 - 107.359-107.354 - 0.94640-0.94630 - 1.27423-1.27416 - 1.06883-1.06868 - 1717.05-1717.00 
734. 2020.06.10 12:44:36 - 1591792777.265 - 1.13552-1.13551 - 107.359-107.354 - 0.94640-0.94630 - 1.27423-1.27416 - 1.06882-1.06868 - 1717.05-1717.00 
735. 2020.06.10 12:44:36 - 1591792777.0 - 1.13557-1.13555 - 107.359-107.355 - 0.94637-0.94627 - 1.27432-1.27427 - 1.06882-1.06868 - 1717.05-1717.00 
736. 2020.06.10 12:44:36 - 1591792781.797 - 1.13557-1.13555 - 107.357-107.353 - 0.94636-0.94627 - 1.27430-1.27421 - 1.06884-1.06868 - 1717.15-1717.07 
737. 2020.06.10 12:44:36 - 1591792783.656 - 1.13557-1.13556 - 107.357-107.353 - 0.94636-0.94627 - 1.27428-1.27422 - 1.06884-1.06868 - 1717.21-1717.07 
738. 2020.06.10 12:44:36 - 1591792784.531 - 1.13558-1.13556 - 107.357-107.353 - 0.94635-0.94627 - 1.27430-1.27422 - 1.06884-1.06868 - 1717.17-1717.07 
739. 2020.06.10 12:44:36 - 1591792785.0 - 1.13559-1.13557 - 107.360-107.356 - 0.94635-0.94625 - 1.27430-1.27422 - 1.06884-1.06868 - 1717.17-1717.07 
740. 2020.06.10 12:44:36 - 1591792786.422 - 1.13560-1.13559 - 107.360-107.356 - 0.94635-0.94626 - 1.27431-1.27422 - 1.06884-1.06868 - 1717.17-1717.07 
741. 2020.06.10 12:44:36 - 1591792787.0 - 1.13562-1.13561 - 107.360-107.356 - 0.94634-0.94625 - 1.27433-1.27430 - 1.06884-1.06868 - 1717.17-1717.07 
742. 2020.06.10 12:44:36 - 1591792787.860 - 1.13563-1.13562 - 107.360-107.356 - 0.94635-0.94625 - 1.27432-1.27427 - 1.06884-1.06868 - 1717.17-1717.07 
743. 2020.06.10 12:44:36 - 1591792788.0 - 1.13564-1.13563 - 107.360-107.356 - 0.94634-0.94625 - 1.27432-1.27427 - 1.06884-1.06868 - 1717.17-1717.07 
744. 2020.06.10 12:44:36 - 1591792790.125 - 1.13564-1.13563 - 107.361-107.357 - 0.94634-0.94625 - 1.27422-1.27415 - 1.06885-1.06869 - 1717.17-1717.07 
745. 2020.06.10 12:44:36 - 1591792793.31 - 1.13565-1.13564 - 107.361-107.357 - 0.94633-0.94624 - 1.27423-1.27418 - 1.06887-1.06870 - 1717.17-1717.09 
746. 2020.06.10 12:44:36 - 1591792799.641 - 1.13566-1.13565 - 107.361-107.357 - 0.94633-0.94624 - 1.27424-1.27416 - 1.06888-1.06873 - 1717.10-1717.01 
747. 2020.06.10 12:44:36 - 1591792801.579 - 1.13567-1.13565 - 107.361-107.357 - 0.94634-0.94625 - 1.27427-1.27419 - 1.06889-1.06873 - 1717.10-1717.01 
748. 2020.06.10 12:44:36 - 1591792802.438 - 1.13566-1.13565 - 107.361-107.357 - 0.94635-0.94624 - 1.27426-1.27421 - 1.06890-1.06874 - 1717.06-1716.98 
749. 2020.06.10 12:44:36 - 1591792803.625 - 1.13567-1.13566 - 107.361-107.357 - 0.94635-0.94624 - 1.27426-1.27421 - 1.06890-1.06874 - 1717.06-1716.98 
750. 2020.06.10 12:44:36 - 1591792803.860 - 1.13566-1.13565 - 107.361-107.357 - 0.94635-0.94625 - 1.27426-1.27421 - 1.06890-1.06874 - 1717.08-1717.00 
751. 2020.06.10 12:44:36 - 1591792803.63 - 1.13566-1.13565 - 107.361-107.357 - 0.94635-0.94625 - 1.27426-1.27421 - 1.06890-1.06874 - 1717.12-1717.00 
752. 2020.06.10 12:44:36 - 1591792804.344 - 1.13567-1.13566 - 107.361-107.357 - 0.94635-0.94625 - 1.27427-1.27420 - 1.06890-1.06875 - 1717.08-1717.00 
753. 2020.06.10 12:44:36 - 1591792806.468 - 1.13570-1.13568 - 107.361-107.357 - 0.94634-0.94625 - 1.27442-1.27435 - 1.06886-1.06871 - 1717.14-1717.01 
754. 2020.06.10 12:44:36 - 1591792806.500 - 1.13570-1.13568 - 107.361-107.357 - 0.94634-0.94625 - 1.27442-1.27435 - 1.06886-1.06871 - 1717.14-1717.01 *
755. 2020.06.10 12:44:36 - 1591792806.500 - 1.13570-1.13568 - 107.361-107.357 - 0.94634-0.94625 - 1.27442-1.27435 - 1.06886-1.06871 - 1717.14-1717.01 *
756. 2020.06.10 12:44:36 - 1591792806.500 - 1.13570-1.13568 - 107.361-107.357 - 0.94634-0.94625 - 1.27442-1.27435 - 1.06886-1.06871 - 1717.14-1717.01 *
757. 2020.06.10 12:44:36 - 1591792806.500 - 1.13570-1.13568 - 107.361-107.357 - 0.94634-0.94625 - 1.27442-1.27435 - 1.06886-1.06871 - 1717.14-1717.01 *
758. 2020.06.10 12:44:36 - 1591792810.0 - 1.13570-1.13568 - 107.361-107.357 - 0.94634-0.94624 - 1.27443-1.27437 - 1.06885-1.06872 - 1717.15-1717.06 *
759. 2020.06.10 12:44:36 - 1591792813.0 - 1.13569-1.13568 - 107.362-107.357 - 0.94634-0.94624 - 1.27443-1.27438 - 1.06882-1.06867 - 1717.29-1717.18 
760. 2020.06.10 12:44:36 - 1591792813.375 - 1.13569-1.13568 - 107.362-107.357 - 0.94634-0.94624 - 1.27442-1.27438 - 1.06882-1.06866 - 1717.29-1717.18 
761. 2020.06.10 12:44:36 - 1591792814.94 - 1.13570-1.13569 - 107.360-107.356 - 0.94633-0.94624 - 1.27442-1.27436 - 1.06882-1.06866 - 1717.29-1717.18 
762. 2020.06.10 12:44:36 - 1591792816.406 - 1.13575-1.13574 - 107.361-107.356 - 0.94632-0.94624 - 1.27436-1.27427 - 1.06883-1.06867 - 1717.39-1717.26 
763. 2020.06.10 12:44:36 - 1591792818.828 - 1.13578-1.13577 - 107.361-107.356 - 0.94633-0.94625 - 1.27439-1.27431 - 1.06882-1.06867 - 1717.39-1717.28 
764. 2020.06.10 12:44:36 - 1591792818.672 - 1.13583-1.13582 - 107.360-107.355 - 0.94634-0.94624 - 1.27442-1.27433 - 1.06882-1.06867 - 1717.39-1717.28 
765. 2020.06.10 12:44:36 - 1591792819.672 - 1.13583-1.13581 - 107.360-107.355 - 0.94635-0.94624 - 1.27442-1.27435 - 1.06883-1.06867 - 1717.39-1717.28 
766. 2020.06.10 12:44:36 - 1591792820.328 - 1.13582-1.13581 - 107.361-107.356 - 0.94634-0.94624 - 1.27445-1.27438 - 1.06883-1.06867 - 1717.36-1717.17 
767. 2020.06.10 12:44:36 - 1591792820.563 - 1.13581-1.13580 - 107.361-107.356 - 0.94635-0.94624 - 1.27443-1.27435 - 1.06883-1.06867 - 1717.36-1717.17 
768. 2020.06.10 12:44:36 - 1591792821.797 - 1.13581-1.13580 - 107.361-107.356 - 0.94635-0.94624 - 1.27443-1.27435 - 1.06883-1.06867 - 1717.36-1717.17 
769. 2020.06.10 12:44:36 - 1591792821.406 - 1.13580-1.13578 - 107.361-107.356 - 0.94635-0.94624 - 1.27443-1.27435 - 1.06882-1.06866 - 1717.39-1717.20 
770. 2020.06.10 12:44:36 - 1591792822.797 - 1.13580-1.13578 - 107.361-107.356 - 0.94635-0.94624 - 1.27443-1.27435 - 1.06882-1.06867 - 1717.39-1717.20 
771. 2020.06.10 12:44:36 - 1591792822.406 - 1.13580-1.13577 - 107.361-107.356 - 0.94635-0.94624 - 1.27443-1.27434 - 1.06882-1.06867 - 1717.39-1717.20 
772. 2020.06.10 12:44:36 - 1591792823.281 - 1.13583-1.13582 - 107.360-107.356 - 0.94632-0.94623 - 1.27444-1.27439 - 1.06883-1.06867 - 1717.39-1717.23 
773. 2020.06.10 12:44:36 - 1591792823.719 - 1.13583-1.13581 - 107.361-107.356 - 0.94634-0.94623 - 1.27444-1.27436 - 1.06883-1.06867 - 1717.39-1717.23 
774. 2020.06.10 12:44:36 - 1591792824.47 - 1.13583-1.13581 - 107.361-107.356 - 0.94633-0.94623 - 1.27444-1.27436 - 1.06884-1.06868 - 1717.39-1717.23 
775. 2020.06.10 12:44:36 - 1591792825.391 - 1.13584-1.13582 - 107.361-107.356 - 0.94632-0.94622 - 1.27444-1.27437 - 1.06884-1.06868 - 1717.44-1717.23 
776. 2020.06.10 12:44:36 - 1591792826.125 - 1.13587-1.13586 - 107.361-107.356 - 0.94631-0.94622 - 1.27445-1.27438 - 1.06884-1.06867 - 1717.44-1717.29 
777. 2020.06.10 12:44:36 - 1591792827.781 - 1.13588-1.13586 - 107.361-107.356 - 0.94630-0.94620 - 1.27448-1.27440 - 1.06885-1.06868 - 1717.54-1717.39 
778. 2020.06.10 12:44:36 - 1591792827.610 - 1.13593-1.13591 - 107.361-107.357 - 0.94627-0.94618 - 1.27459-1.27452 - 1.06884-1.06867 - 1717.54-1717.39 
779. 2020.06.10 12:44:36 - 1591792828.110 - 1.13593-1.13591 - 107.361-107.357 - 0.94627-0.94618 - 1.27459-1.27452 - 1.06885-1.06869 - 1717.54-1717.39 
780. 2020.06.10 12:44:36 - 1591792829.766 - 1.13593-1.13591 - 107.361-107.357 - 0.94627-0.94618 - 1.27459-1.27452 - 1.06886-1.06869 - 1717.54-1717.39 
781. 2020.06.10 12:44:36 - 1591792830.391 - 1.13592-1.13591 - 107.361-107.357 - 0.94627-0.94618 - 1.27460-1.27453 - 1.06885-1.06867 - 1717.51-1717.38 
782. 2020.06.10 12:44:36 - 1591792830.875 - 1.13592-1.13591 - 107.361-107.357 - 0.94627-0.94618 - 1.27459-1.27451 - 1.06885-1.06867 - 1717.51-1717.38 
783. 2020.06.10 12:44:36 - 1591792831.63 - 1.13592-1.13591 - 107.361-107.357 - 0.94627-0.94618 - 1.27459-1.27451 - 1.06885-1.06867 - 1717.51-1717.38 
784. 2020.06.10 12:44:36 - 1591792833.828 - 1.13592-1.13591 - 107.361-107.357 - 0.94627-0.94617 - 1.27461-1.27452 - 1.06885-1.06869 - 1717.54-1717.40 
785. 2020.06.10 12:44:36 - 1591792835.0 - 1.13587-1.13585 - 107.362-107.358 - 0.94630-0.94623 - 1.27458-1.27451 - 1.06884-1.06867 - 1717.54-1717.40 
786. 2020.06.10 12:44:36 - 1591792835.781 - 1.13587-1.13585 - 107.362-107.357 - 0.94634-0.94623 - 1.27459-1.27451 - 1.06880-1.06862 - 1717.54-1717.40 
787. 2020.06.10 12:44:36 - 1591792836.78 - 1.13587-1.13585 - 107.362-107.357 - 0.94633-0.94623 - 1.27459-1.27451 - 1.06880-1.06862 - 1717.54-1717.40 
788. 2020.06.10 12:44:36 - 1591792837.344 - 1.13587-1.13586 - 107.362-107.357 - 0.94633-0.94623 - 1.27458-1.27450 - 1.06880-1.06862 - 1717.54-1717.40 
789. 2020.06.10 12:44:36 - 1591792837.781 - 1.13587-1.13585 - 107.362-107.358 - 0.94633-0.94623 - 1.27459-1.27451 - 1.06879-1.06862 - 1717.64-1717.50 
790. 2020.06.10 12:44:36 - 1591792838.625 - 1.13587-1.13585 - 107.362-107.358 - 0.94633-0.94623 - 1.27458-1.27451 - 1.06881-1.06864 - 1717.64-1717.49 
791. 2020.06.10 12:44:36 - 1591792839.734 - 1.13587-1.13586 - 107.362-107.358 - 0.94633-0.94624 - 1.27460-1.27457 - 1.06878-1.06862 - 1717.64-1717.49 
792. 2020.06.10 12:44:36 - 1591792840.0 - 1.13587-1.13585 - 107.362-107.358 - 0.94633-0.94624 - 1.27462-1.27458 - 1.06878-1.06862 - 1717.64-1717.49 
793. 2020.06.10 12:44:36 - 1591792840.515 - 1.13588-1.13587 - 107.362-107.357 - 0.94632-0.94623 - 1.27462-1.27457 - 1.06878-1.06861 - 1717.64-1717.49 
794. 2020.06.10 12:44:36 - 1591792841.203 - 1.13586-1.13585 - 107.362-107.358 - 0.94632-0.94623 - 1.27461-1.27456 - 1.06878-1.06861 - 1717.64-1717.51 
795. 2020.06.10 12:44:36 - 1591792842.250 - 1.13587-1.13585 - 107.362-107.358 - 0.94633-0.94624 - 1.27460-1.27456 - 1.06878-1.06862 - 1717.64-1717.51 
796. 2020.06.10 12:44:36 - 1591792843.0 - 1.13588-1.13586 - 107.362-107.358 - 0.94632-0.94624 - 1.27460-1.27456 - 1.06878-1.06863 - 1717.52-1717.44 
797. 2020.06.10 12:44:36 - 1591792844.0 - 1.13588-1.13587 - 107.362-107.358 - 0.94632-0.94624 - 1.27460-1.27457 - 1.06878-1.06863 - 1717.53-1717.41 
798. 2020.06.10 12:44:36 - 1591792845.78 - 1.13588-1.13586 - 107.366-107.362 - 0.94632-0.94625 - 1.27460-1.27455 - 1.06878-1.06862 - 1717.54-1717.41 
799. 2020.06.10 12:44:36 - 1591792847.79 - 1.13597-1.13595 - 107.367-107.362 - 0.94630-0.94620 - 1.27466-1.27462 - 1.06881-1.06864 - 1717.54-1717.39 
800. 2020.06.10 12:44:36 - 1591792847.500 - 1.13596-1.13595 - 107.367-107.362 - 0.94630-0.94620 - 1.27467-1.27462 - 1.06881-1.06864 - 1717.54-1717.39 
801. 2020.06.10 12:44:36 - 1591792850.484 - 1.13601-1.13599 - 107.367-107.364 - 0.94629-0.94619 - 1.27471-1.27465 - 1.06882-1.06866 - 1717.50-1717.33 
802. 2020.06.10 12:44:36 - 1591792850.812 - 1.13601-1.13599 - 107.367-107.363 - 0.94629-0.94619 - 1.27474-1.27468 - 1.06886-1.06869 - 1717.50-1717.33 
803. 2020.06.10 12:44:36 - 1591792851.906 - 1.13596-1.13595 - 107.374-107.368 - 0.94632-0.94623 - 1.27469-1.27464 - 1.06884-1.06867 - 1717.47-1717.33 
804. 2020.06.10 12:44:36 - 1591792853.47 - 1.13597-1.13595 - 107.372-107.368 - 0.94631-0.94621 - 1.27474-1.27469 - 1.06885-1.06869 - 1717.42-1717.33 
805. 2020.06.10 12:44:36 - 1591792854.719 - 1.13592-1.13590 - 107.373-107.369 - 0.94634-0.94623 - 1.27475-1.27469 - 1.06886-1.06868 - 1717.43-1717.27 
806. 2020.06.10 12:44:36 - 1591792855.953 - 1.13592-1.13590 - 107.373-107.369 - 0.94634-0.94623 - 1.27474-1.27469 - 1.06886-1.06868 - 1717.43-1717.28 
807. 2020.06.10 12:44:36 - 1591792856.969 - 1.13588-1.13586 - 107.374-107.369 - 0.94634-0.94624 - 1.27475-1.27469 - 1.06885-1.06869 - 1717.44-1717.31 
808. 2020.06.10 12:44:36 - 1591792856.562 - 1.13587-1.13585 - 107.373-107.369 - 0.94634-0.94624 - 1.27475-1.27468 - 1.06888-1.06871 - 1717.44-1717.31 
809. 2020.06.10 12:44:36 - 1591792857.203 - 1.13587-1.13585 - 107.372-107.368 - 0.94634-0.94624 - 1.27475-1.27468 - 1.06888-1.06871 - 1717.44-1717.29 
810. 2020.06.10 12:44:36 - 1591792858.454 - 1.13588-1.13587 - 107.372-107.368 - 0.94634-0.94624 - 1.27477-1.27473 - 1.06887-1.06869 - 1717.44-1717.32 
811. 2020.06.10 12:44:36 - 1591792859.47 - 1.13589-1.13587 - 107.373-107.369 - 0.94634-0.94623 - 1.27478-1.27473 - 1.06887-1.06869 - 1717.44-1717.32 
812. 2020.06.10 12:44:36 - 1591792859.0 - 1.13589-1.13587 - 107.373-107.369 - 0.94634-0.94623 - 1.27476-1.27471 - 1.06888-1.06870 - 1717.44-1717.32 
813. 2020.06.10 12:44:36 - 1591792860.219 - 1.13588-1.13587 - 107.374-107.369 - 0.94634-0.94623 - 1.27476-1.27470 - 1.06887-1.06870 - 1717.44-1717.32 
814. 2020.06.10 12:44:36 - 1591792860.594 - 1.13589-1.13587 - 107.373-107.368 - 0.94634-0.94624 - 1.27477-1.27470 - 1.06886-1.06870 - 1717.44-1717.32 
815. 2020.06.10 12:44:36 - 1591792864.687 - 1.13591-1.13590 - 107.372-107.366 - 0.94633-0.94624 - 1.27486-1.27477 - 1.06890-1.06876 - 1717.41-1717.28 
816. 2020.06.10 12:44:36 - 1591792864.922 - 1.13591-1.13590 - 107.372-107.367 - 0.94633-0.94624 - 1.27486-1.27477 - 1.06890-1.06876 - 1717.41-1717.28 
817. 2020.06.10 12:44:36 - 1591792865.422 - 1.13592-1.13590 - 107.371-107.367 - 0.94633-0.94624 - 1.27488-1.27480 - 1.06891-1.06876 - 1717.41-1717.28 
818. 2020.06.10 12:44:36 - 1591792865.0 - 1.13593-1.13591 - 107.371-107.366 - 0.94632-0.94624 - 1.27487-1.27480 - 1.06891-1.06876 - 1717.41-1717.28 
819. 2020.06.10 12:44:36 - 1591792866.297 - 1.13592-1.13590 - 107.372-107.368 - 0.94633-0.94624 - 1.27487-1.27480 - 1.06891-1.06876 - 1717.41-1717.28 
820. 2020.06.10 12:44:36 - 1591792866.235 - 1.13591-1.13590 - 107.370-107.365 - 0.94633-0.94624 - 1.27486-1.27480 - 1.06894-1.06877 - 1717.41-1717.28 
821. 2020.06.10 12:44:36 - 1591792868.187 - 1.13592-1.13590 - 107.371-107.366 - 0.94633-0.94624 - 1.27487-1.27480 - 1.06896-1.06878 - 1717.41-1717.28 
822. 2020.06.10 12:44:36 - 1591792870.0 - 1.13592-1.13590 - 107.371-107.366 - 0.94633-0.94623 - 1.27487-1.27481 - 1.06896-1.06878 - 1717.41-1717.20 
823. 2020.06.10 12:44:36 - 1591792870.563 - 1.13593-1.13591 - 107.371-107.366 - 0.94633-0.94623 - 1.27485-1.27481 - 1.06896-1.06878 - 1717.34-1717.18 
824. 2020.06.10 12:44:36 - 1591792871.0 - 1.13597-1.13596 - 107.369-107.363 - 0.94629-0.94618 - 1.27486-1.27482 - 1.06895-1.06879 - 1717.34-1717.19 
825. 2020.06.10 12:44:36 - 1591792871.203 - 1.13597-1.13596 - 107.369-107.364 - 0.94629-0.94618 - 1.27486-1.27482 - 1.06895-1.06879 - 1717.33-1717.18 
826. 2020.06.10 12:44:36 - 1591792872.922 - 1.13593-1.13592 - 107.372-107.367 - 0.94633-0.94623 - 1.27485-1.27480 - 1.06896-1.06877 - 1717.34-1717.18 
827. 2020.06.10 12:44:36 - 1591792873.360 - 1.13595-1.13594 - 107.372-107.367 - 0.94630-0.94620 - 1.27487-1.27481 - 1.06895-1.06877 - 1717.34-1717.23 
828. 2020.06.10 12:44:36 - 1591792874.766 - 1.13600-1.13599 - 107.372-107.367 - 0.94627-0.94617 - 1.27486-1.27479 - 1.06891-1.06876 - 1717.34-1717.23 
829. 2020.06.10 12:44:36 - 1591792874.47 - 1.13600-1.13599 - 107.372-107.367 - 0.94627-0.94617 - 1.27486-1.27479 - 1.06891-1.06876 - 1717.34-1717.23 
830. 2020.06.10 12:44:36 - 1591792875.859 - 1.13601-1.13598 - 107.372-107.367 - 0.94628-0.94618 - 1.27486-1.27480 - 1.06891-1.06876 - 1717.34-1717.23 
831. 2020.06.10 12:44:36 - 1591792876.468 - 1.13597-1.13595 - 107.372-107.369 - 0.94629-0.94618 - 1.27486-1.27478 - 1.06893-1.06876 - 1717.34-1717.23 
832. 2020.06.10 12:44:36 - 1591792877.437 - 1.13597-1.13595 - 107.373-107.369 - 0.94629-0.94619 - 1.27486-1.27478 - 1.06894-1.06876 - 1717.34-1717.23 
833. 2020.06.10 12:44:36 - 1591792879.672 - 1.13597-1.13594 - 107.375-107.370 - 0.94629-0.94619 - 1.27486-1.27480 - 1.06895-1.06877 - 1717.51-1717.38 
834. 2020.06.10 12:44:36 - 1591792880.719 - 1.13597-1.13595 - 107.374-107.370 - 0.94629-0.94619 - 1.27487-1.27483 - 1.06896-1.06878 - 1717.51-1717.38 
835. 2020.06.10 12:44:36 - 1591792884.813 - 1.13596-1.13595 - 107.378-107.374 - 0.94630-0.94619 - 1.27487-1.27480 - 1.06893-1.06876 - 1717.44-1717.34 
836. 2020.06.10 12:44:36 - 1591792889.235 - 1.13592-1.13591 - 107.378-107.374 - 0.94633-0.94624 - 1.27480-1.27473 - 1.06893-1.06878 - 1717.64-1717.45 
837. 2020.06.10 12:44:36 - 1591792902.359 - 1.13592-1.13591 - 107.380-107.375 - 0.94635-0.94625 - 1.27479-1.27471 - 1.06892-1.06879 - 1717.66-1717.55 
838. 2020.06.10 12:44:36 - 1591792903.0 - 1.13592-1.13591 - 107.380-107.375 - 0.94634-0.94625 - 1.27480-1.27471 - 1.06894-1.06879 - 1717.65-1717.59 
839. 2020.06.10 12:44:36 - 1591792905.422 - 1.13595-1.13594 - 107.379-107.375 - 0.94634-0.94625 - 1.27480-1.27471 - 1.06896-1.06880 - 1717.69-1717.56 
840. 2020.06.10 12:44:36 - 1591792907.110 - 1.13597-1.13596 - 107.380-107.376 - 0.94633-0.94624 - 1.27479-1.27475 - 1.06899-1.06883 - 1717.69-1717.56 
841. 2020.06.10 12:44:36 - 1591792907.531 - 1.13601-1.13600 - 107.380-107.375 - 0.94632-0.94623 - 1.27489-1.27483 - 1.06897-1.06882 - 1717.69-1717.56 
842. 2020.06.10 12:44:36 - 1591792908.922 - 1.13602-1.13601 - 107.380-107.375 - 0.94631-0.94621 - 1.27494-1.27487 - 1.06894-1.06881 - 1717.69-1717.56 
843. 2020.06.10 12:44:36 - 1591792908.390 - 1.13602-1.13601 - 107.380-107.376 - 0.94631-0.94620 - 1.27494-1.27487 - 1.06894-1.06880 - 1717.69-1717.56 
844. 2020.06.10 12:44:36 - 1591792909.469 - 1.13603-1.13601 - 107.380-107.376 - 0.94630-0.94621 - 1.27494-1.27487 - 1.06893-1.06880 - 1717.69-1717.56 
845. 2020.06.10 12:44:36 - 1591792912.15 - 1.13601-1.13600 - 107.381-107.376 - 0.94633-0.94624 - 1.27486-1.27478 - 1.06891-1.06876 - 1717.73-1717.59 
846. 2020.06.10 12:44:36 - 1591792915.46 - 1.13599-1.13598 - 107.381-107.376 - 0.94633-0.94623 - 1.27487-1.27479 - 1.06894-1.06879 - 1717.69-1717.61 
847. 2020.06.10 12:44:36 - 1591792915.218 - 1.13599-1.13598 - 107.381-107.376 - 0.94633-0.94623 - 1.27487-1.27479 - 1.06894-1.06879 - 1717.69-1717.61 
848. 2020.06.10 12:44:36 - 1591792915.906 - 1.13598-1.13597 - 107.381-107.377 - 0.94633-0.94624 - 1.27486-1.27478 - 1.06894-1.06879 - 1717.69-1717.61 
849. 2020.06.10 12:44:36 - 1591792919.250 - 1.13597-1.13596 - 107.381-107.376 - 0.94633-0.94623 - 1.27484-1.27477 - 1.06896-1.06879 - 1717.73-1717.60 
850. 2020.06.10 12:44:36 - 1591792922.937 - 1.13598-1.13596 - 107.382-107.378 - 0.94633-0.94624 - 1.27485-1.27478 - 1.06896-1.06880 - 1717.68-1717.57 
851. 2020.06.10 12:44:36 - 1591792922.0 - 1.13597-1.13596 - 107.381-107.376 - 0.94633-0.94624 - 1.27484-1.27477 - 1.06896-1.06880 - 1717.66-1717.56 
852. 2020.06.10 12:44:36 - 1591792925.406 - 1.13612-1.13611 - 107.378-107.374 - 0.94632-0.94624 - 1.27490-1.27486 - 1.06894-1.06879 - 1717.66-1717.54 
853. 2020.06.10 12:44:36 - 1591792926.703 - 1.13611-1.13609 - 107.375-107.371 - 0.94633-0.94624 - 1.27488-1.27484 - 1.06895-1.06879 - 1717.66-1717.54 
854. 2020.06.10 12:44:36 - 1591792927.860 - 1.13611-1.13608 - 107.376-107.371 - 0.94633-0.94624 - 1.27487-1.27481 - 1.06895-1.06879 - 1717.65-1717.52 
855. 2020.06.10 12:44:36 - 1591792928.297 - 1.13610-1.13608 - 107.375-107.370 - 0.94633-0.94624 - 1.27488-1.27483 - 1.06895-1.06879 - 1717.65-1717.52 
856. 2020.06.10 12:44:36 - 1591792929.78 - 1.13610-1.13608 - 107.375-107.370 - 0.94633-0.94624 - 1.27488-1.27483 - 1.06895-1.06879 - 1717.65-1717.52 
857. 2020.06.10 12:44:36 - 1591792929.360 - 1.13610-1.13608 - 107.375-107.370 - 0.94633-0.94624 - 1.27488-1.27483 - 1.06895-1.06879 - 1717.65-1717.52 
858. 2020.06.10 12:44:36 - 1591792930.375 - 1.13612-1.13610 - 107.375-107.370 - 0.94633-0.94624 - 1.27488-1.27484 - 1.06895-1.06879 - 1717.65-1717.51 
859. 2020.06.10 12:44:36 - 1591792931.984 - 1.13609-1.13608 - 107.373-107.369 - 0.94635-0.94624 - 1.27489-1.27484 - 1.06895-1.06879 - 1717.65-1717.51 
860. 2020.06.10 12:44:36 - 1591792932.844 - 1.13611-1.13608 - 107.373-107.368 - 0.94634-0.94624 - 1.27489-1.27484 - 1.06894-1.06879 - 1717.65-1717.51 
861. 2020.06.10 12:44:36 - 1591792933.672 - 1.13611-1.13610 - 107.373-107.368 - 0.94635-0.94625 - 1.27489-1.27484 - 1.06894-1.06879 - 1717.66-1717.49 
862. 2020.06.10 12:44:36 - 1591792933.203 - 1.13611-1.13610 - 107.373-107.368 - 0.94634-0.94625 - 1.27490-1.27484 - 1.06895-1.06879 - 1717.66-1717.49 
863. 2020.06.10 12:44:36 - 1591792934.0 - 1.13610-1.13609 - 107.373-107.368 - 0.94635-0.94625 - 1.27490-1.27485 - 1.06894-1.06879 - 1717.66-1717.49 
864. 2020.06.10 12:44:36 - 1591792935.94 - 1.13608-1.13606 - 107.373-107.369 - 0.94635-0.94625 - 1.27487-1.27481 - 1.06894-1.06879 - 1717.66-1717.49 
865. 2020.06.10 12:44:36 - 1591792936.485 - 1.13613-1.13610 - 107.373-107.368 - 0.94635-0.94624 - 1.27488-1.27482 - 1.06893-1.06879 - 1717.66-1717.49 
866. 2020.06.10 12:44:36 - 1591792937.907 - 1.13618-1.13617 - 107.368-107.363 - 0.94630-0.94621 - 1.27490-1.27484 - 1.06894-1.06879 - 1717.66-1717.49 
867. 2020.06.10 12:44:36 - 1591792938.953 - 1.13619-1.13618 - 107.368-107.363 - 0.94629-0.94620 - 1.27490-1.27483 - 1.06895-1.06879 - 1717.84-1717.68 
868. 2020.06.10 12:44:36 - 1591792939.78 - 1.13619-1.13617 - 107.368-107.363 - 0.94629-0.94620 - 1.27490-1.27483 - 1.06895-1.06879 - 1717.84-1717.69 
869. 2020.06.10 12:44:36 - 1591792939.484 - 1.13618-1.13617 - 107.368-107.363 - 0.94629-0.94620 - 1.27490-1.27484 - 1.06895-1.06879 - 1717.83-1717.69 
870. 2020.06.10 12:44:36 - 1591792940.62 - 1.13621-1.13619 - 107.365-107.361 - 0.94628-0.94619 - 1.27489-1.27482 - 1.06895-1.06879 - 1717.91-1717.76 
871. 2020.06.10 12:44:36 - 1591792940.406 - 1.13622-1.13621 - 107.365-107.361 - 0.94628-0.94620 - 1.27489-1.27482 - 1.06895-1.06879 - 1717.94-1717.79 
872. 2020.06.10 12:44:36 - 1591792940.531 - 1.13621-1.13620 - 107.366-107.361 - 0.94627-0.94620 - 1.27488-1.27482 - 1.06895-1.06879 - 1717.94-1717.79 
873. 2020.06.10 12:44:36 - 1591792941.391 - 1.13623-1.13622 - 107.367-107.361 - 0.94629-0.94621 - 1.27490-1.27483 - 1.06894-1.06878 - 1717.93-1717.80 
874. 2020.06.10 12:44:36 - 1591792941.859 - 1.13623-1.13622 - 107.367-107.361 - 0.94629-0.94621 - 1.27490-1.27483 - 1.06894-1.06878 - 1718.04-1717.92 
875. 2020.06.10 12:44:36 - 1591792942.406 - 1.13623-1.13622 - 107.367-107.361 - 0.94629-0.94621 - 1.27490-1.27483 - 1.06894-1.06878 - 1718.04-1717.92 
876. 2020.06.10 12:44:36 - 1591792943.266 - 1.13623-1.13621 - 107.366-107.362 - 0.94630-0.94623 - 1.27490-1.27485 - 1.06894-1.06878 - 1718.04-1717.90 
877. 2020.06.10 12:44:36 - 1591792944.953 - 1.13623-1.13621 - 107.366-107.362 - 0.94633-0.94625 - 1.27490-1.27484 - 1.06894-1.06878 - 1718.04-1717.90 
878. 2020.06.10 12:44:36 - 1591792944.141 - 1.13623-1.13621 - 107.367-107.363 - 0.94633-0.94625 - 1.27490-1.27484 - 1.06894-1.06878 - 1718.04-1717.91 
879. 2020.06.10 12:44:36 - 1591792945.328 - 1.13620-1.13618 - 107.369-107.364 - 0.94634-0.94625 - 1.27488-1.27482 - 1.06893-1.06878 - 1718.20-1718.05 
880. 2020.06.10 12:44:36 - 1591792946.187 - 1.13623-1.13621 - 107.369-107.364 - 0.94633-0.94625 - 1.27490-1.27483 - 1.06893-1.06878 - 1718.20-1718.05 
881. 2020.06.10 12:44:36 - 1591792946.547 - 1.13623-1.13621 - 107.369-107.364 - 0.94633-0.94625 - 1.27490-1.27483 - 1.06895-1.06878 - 1718.20-1718.05 
882. 2020.06.10 12:44:36 - 1591792950.172 - 1.13622-1.13621 - 107.369-107.365 - 0.94634-0.94625 - 1.27490-1.27484 - 1.06892-1.06877 - 1718.19-1718.04 
883. 2020.06.10 12:44:36 - 1591792951.469 - 1.13623-1.13621 - 107.369-107.365 - 0.94634-0.94625 - 1.27498-1.27492 - 1.06894-1.06878 - 1718.19-1718.04 
884. 2020.06.10 12:44:36 - 1591792952.297 - 1.13622-1.13621 - 107.369-107.364 - 0.94634-0.94625 - 1.27498-1.27492 - 1.06895-1.06878 - 1718.17-1718.04 
885. 2020.06.10 12:44:36 - 1591792952.610 - 1.13623-1.13621 - 107.369-107.364 - 0.94634-0.94625 - 1.27498-1.27492 - 1.06895-1.06878 - 1718.17-1718.04 
886. 2020.06.10 12:44:36 - 1591792955.0 - 1.13623-1.13622 - 107.371-107.367 - 0.94633-0.94623 - 1.27500-1.27493 - 1.06894-1.06879 - 1718.05-1717.98 
887. 2020.06.10 12:44:36 - 1591792957.562 - 1.13625-1.13623 - 107.372-107.368 - 0.94634-0.94624 - 1.27503-1.27495 - 1.06892-1.06877 - 1718.07-1717.98 
888. 2020.06.10 12:44:36 - 1591792958.703 - 1.13625-1.13623 - 107.372-107.368 - 0.94634-0.94624 - 1.27503-1.27495 - 1.06892-1.06877 - 1718.14-1717.98 
889. 2020.06.10 12:44:36 - 1591792958.766 - 1.13624-1.13623 - 107.372-107.369 - 0.94634-0.94624 - 1.27502-1.27495 - 1.06892-1.06876 - 1718.02-1717.94 
890. 2020.06.10 12:44:36 - 1591792961.94 - 1.13623-1.13621 - 107.372-107.369 - 0.94634-0.94624 - 1.27496-1.27489 - 1.06895-1.06878 - 1718.02-1717.94 
891. 2020.06.10 12:44:36 - 1591792963.609 - 1.13619-1.13618 - 107.372-107.369 - 0.94637-0.94626 - 1.27489-1.27482 - 1.06893-1.06877 - 1718.08-1717.98 
892. 2020.06.10 12:44:36 - 1591792963.937 - 1.13619-1.13618 - 107.371-107.367 - 0.94637-0.94626 - 1.27491-1.27489 - 1.06894-1.06880 - 1718.08-1717.95 
893. 2020.06.10 12:44:36 - 1591792965.94 - 1.13618-1.13617 - 107.371-107.366 - 0.94635-0.94626 - 1.27494-1.27487 - 1.06895-1.06881 - 1718.09-1717.95 
894. 2020.06.10 12:44:36 - 1591792974.218 - 1.13618-1.13616 - 107.371-107.366 - 0.94636-0.94626 - 1.27488-1.27484 - 1.06891-1.06878 - 1718.09-1717.94 
895. 2020.06.10 12:44:36 - 1591792974.937 - 1.13614-1.13613 - 107.370-107.366 - 0.94637-0.94626 - 1.27489-1.27481 - 1.06899-1.06883 - 1718.09-1717.94 
896. 2020.06.10 12:44:36 - 1591792975.890 - 1.13617-1.13616 - 107.369-107.365 - 0.94635-0.94625 - 1.27491-1.27486 - 1.06899-1.06882 - 1718.24-1718.12 
897. 2020.06.10 12:44:36 - 1591792977.688 - 1.13620-1.13618 - 107.370-107.365 - 0.94633-0.94625 - 1.27491-1.27485 - 1.06897-1.06881 - 1718.27-1718.23 
898. 2020.06.10 12:44:36 - 1591792977.203 - 1.13620-1.13619 - 107.368-107.364 - 0.94634-0.94625 - 1.27491-1.27485 - 1.06896-1.06881 - 1718.27-1718.23 
899. 2020.06.10 12:44:36 - 1591792978.656 - 1.13623-1.13621 - 107.369-107.364 - 0.94634-0.94625 - 1.27489-1.27482 - 1.06896-1.06881 - 1718.27-1718.23 
900. 2020.06.10 12:44:36 - 1591792980.62 - 1.13623-1.13622 - 107.368-107.363 - 0.94633-0.94625 - 1.27490-1.27482 - 1.06896-1.06881 - 1718.54-1718.45 
901. 2020.06.10 12:44:36 - 1591792980.93 - 1.13623-1.13621 - 107.368-107.363 - 0.94633-0.94625 - 1.27490-1.27482 - 1.06896-1.06881 - 1718.54-1718.46 
902. 2020.06.10 12:44:36 - 1591792982.515 - 1.13623-1.13622 - 107.368-107.363 - 0.94633-0.94625 - 1.27490-1.27483 - 1.06896-1.06879 - 1718.46-1718.42 
903. 2020.06.10 12:44:36 - 1591792982.734 - 1.13627-1.13626 - 107.368-107.363 - 0.94632-0.94625 - 1.27492-1.27487 - 1.06894-1.06879 - 1718.46-1718.42 
904. 2020.06.10 12:44:36 - 1591792983.0 - 1.13628-1.13627 - 107.368-107.363 - 0.94635-0.94623 - 1.27490-1.27483 - 1.06896-1.06880 - 1718.46-1718.42 
905. 2020.06.10 12:44:36 - 1591792987.421 - 1.13638-1.13637 - 107.368-107.363 - 0.94630-0.94619 - 1.27493-1.27488 - 1.06897-1.06881 - 1718.60-1718.55 
906. 2020.06.10 12:44:36 - 1591792988.343 - 1.13638-1.13637 - 107.368-107.363 - 0.94629-0.94619 - 1.27493-1.27488 - 1.06897-1.06881 - 1718.63-1718.55 
907. 2020.06.10 12:44:36 - 1591792988.0 - 1.13638-1.13636 - 107.368-107.363 - 0.94629-0.94619 - 1.27493-1.27488 - 1.06897-1.06882 - 1718.63-1718.55 
908. 2020.06.10 12:44:36 - 1591792991.984 - 1.13638-1.13637 - 107.368-107.363 - 0.94629-0.94619 - 1.27495-1.27492 - 1.06897-1.06881 - 1718.75-1718.65 
909. 2020.06.10 12:44:36 - 1591792991.156 - 1.13638-1.13637 - 107.367-107.363 - 0.94629-0.94619 - 1.27495-1.27491 - 1.06898-1.06881 - 1718.75-1718.65 
910. 2020.06.10 12:44:36 - 1591792991.546 - 1.13639-1.13637 - 107.367-107.363 - 0.94628-0.94619 - 1.27495-1.27491 - 1.06898-1.06881 - 1718.75-1718.65 
911. 2020.06.10 12:44:36 - 1591792992.218 - 1.13640-1.13638 - 107.367-107.363 - 0.94629-0.94618 - 1.27494-1.27488 - 1.06898-1.06881 - 1718.91-1718.64 
912. 2020.06.10 12:44:36 - 1591792992.0 - 1.13639-1.13638 - 107.367-107.363 - 0.94629-0.94618 - 1.27494-1.27487 - 1.06898-1.06881 - 1718.91-1718.64 
913. 2020.06.10 12:44:36 - 1591792992.234 - 1.13640-1.13638 - 107.368-107.363 - 0.94629-0.94618 - 1.27494-1.27487 - 1.06898-1.06884 - 1718.91-1718.64 
914. 2020.06.10 12:44:36 - 1591792992.359 - 1.13640-1.13637 - 107.368-107.363 - 0.94629-0.94618 - 1.27494-1.27487 - 1.06898-1.06884 - 1718.91-1718.64 
915. 2020.06.10 12:44:36 - 1591792993.734 - 1.13639-1.13637 - 107.368-107.364 - 0.94629-0.94619 - 1.27494-1.27486 - 1.06898-1.06884 - 1718.91-1718.64 
916. 2020.06.10 12:44:36 - 1591792993.437 - 1.13640-1.13638 - 107.370-107.365 - 0.94629-0.94618 - 1.27495-1.27490 - 1.06898-1.06884 - 1718.91-1718.64 
917. 2020.06.10 12:44:36 - 1591792994.812 - 1.13640-1.13638 - 107.370-107.365 - 0.94629-0.94618 - 1.27496-1.27489 - 1.06898-1.06884 - 1718.91-1718.64 
918. 2020.06.10 12:44:36 - 1591792994.281 - 1.13639-1.13638 - 107.370-107.365 - 0.94629-0.94618 - 1.27496-1.27489 - 1.06898-1.06884 - 1718.91-1718.64 
919. 2020.06.10 12:44:36 - 1591792995.531 - 1.13637-1.13636 - 107.370-107.365 - 0.94629-0.94619 - 1.27493-1.27487 - 1.06898-1.06884 - 1718.91-1718.64 
920. 2020.06.10 12:44:36 - 1591792995.391 - 1.13637-1.13636 - 107.370-107.365 - 0.94629-0.94620 - 1.27497-1.27493 - 1.06898-1.06884 - 1718.69-1718.63 
921. 2020.06.10 12:44:36 - 1591792996.625 - 1.13638-1.13636 - 107.370-107.365 - 0.94629-0.94620 - 1.27497-1.27493 - 1.06898-1.06884 - 1718.69-1718.63 
922. 2020.06.10 12:44:36 - 1591792996.813 - 1.13638-1.13636 - 107.370-107.365 - 0.94629-0.94620 - 1.27497-1.27493 - 1.06898-1.06884 - 1718.69-1718.63 
923. 2020.06.10 12:44:36 - 1591792997.171 - 1.13638-1.13637 - 107.370-107.365 - 0.94629-0.94620 - 1.27506-1.27503 - 1.06898-1.06884 - 1718.69-1718.63 
924. 2020.06.10 12:44:36 - 1591792998.672 - 1.13633-1.13632 - 107.371-107.366 - 0.94630-0.94625 - 1.27502-1.27498 - 1.06897-1.06884 - 1718.73-1718.69 
925. 2020.06.10 12:44:36 - 1591792998.984 - 1.13632-1.13631 - 107.371-107.366 - 0.94634-0.94626 - 1.27502-1.27497 - 1.06897-1.06884 - 1718.72-1718.63 
926. 2020.06.10 12:44:36 - 1591792999.172 - 1.13632-1.13631 - 107.371-107.366 - 0.94634-0.94626 - 1.27502-1.27497 - 1.06897-1.06884 - 1718.72-1718.63 
927. 2020.06.10 12:44:36 - 1591793004.938 - 1.13628-1.13627 - 107.370-107.365 - 0.94635-0.94626 - 1.27498-1.27493 - 1.06898-1.06885 - 1718.75-1718.71 
928. 2020.06.10 12:44:36 - 1591793006.172 - 1.13628-1.13626 - 107.370-107.365 - 0.94634-0.94625 - 1.27498-1.27493 - 1.06898-1.06885 - 1718.96-1718.87 
929. 2020.06.10 12:44:36 - 1591793006.63 - 1.13628-1.13627 - 107.371-107.365 - 0.94634-0.94625 - 1.27498-1.27493 - 1.06898-1.06885 - 1718.98-1718.87 
930. 2020.06.10 12:44:36 - 1591793008.937 - 1.13637-1.13636 - 107.370-107.365 - 0.94632-0.94622 - 1.27502-1.27496 - 1.06899-1.06885 - 1719.15-1718.91 
931. 2020.06.10 12:44:36 - 1591793009.109 - 1.13637-1.13636 - 107.370-107.365 - 0.94631-0.94622 - 1.27502-1.27497 - 1.06899-1.06885 - 1719.15-1718.91 
932. 2020.06.10 12:44:36 - 1591793009.93 - 1.13638-1.13636 - 107.370-107.365 - 0.94631-0.94622 - 1.27502-1.27496 - 1.06899-1.06885 - 1718.94-1718.87 
933. 2020.06.10 12:44:36 - 1591793011.16 - 1.13637-1.13636 - 107.370-107.366 - 0.94631-0.94623 - 1.27496-1.27493 - 1.06900-1.06886 - 1718.89-1718.81 
934. 2020.06.10 12:44:36 - 1591793011.328 - 1.13638-1.13636 - 107.370-107.366 - 0.94631-0.94623 - 1.27496-1.27493 - 1.06900-1.06886 - 1718.88-1718.79 
935. 2020.06.10 12:44:36 - 1591793011.547 - 1.13638-1.13636 - 107.370-107.366 - 0.94631-0.94623 - 1.27496-1.27493 - 1.06900-1.06886 - 1718.88-1718.75 
936. 2020.06.10 12:44:36 - 1591793011.703 - 1.13638-1.13636 - 107.370-107.366 - 0.94631-0.94623 - 1.27496-1.27493 - 1.06900-1.06886 - 1718.88-1718.75 
937. 2020.06.10 12:44:36 - 1591793013.47 - 1.13637-1.13636 - 107.370-107.366 - 0.94631-0.94622 - 1.27496-1.27493 - 1.06900-1.06885 - 1718.76-1718.66 
938. 2020.06.10 12:44:36 - 1591793015.500 - 1.13638-1.13636 - 107.370-107.365 - 0.94632-0.94623 - 1.27502-1.27496 - 1.06900-1.06887 - 1718.77-1718.72 
939. 2020.06.10 12:44:36 - 1591793015.656 - 1.13638-1.13636 - 107.370-107.365 - 0.94632-0.94623 - 1.27500-1.27495 - 1.06900-1.06887 - 1718.74-1718.70 
940. 2020.06.10 12:44:36 - 1591793023.31 - 1.13645-1.13643 - 107.370-107.365 - 0.94631-0.94621 - 1.27505-1.27497 - 1.06899-1.06885 - 1718.75-1718.67 
941. 2020.06.10 12:44:36 - 1591793023.328 - 1.13645-1.13643 - 107.370-107.365 - 0.94631-0.94622 - 1.27503-1.27498 - 1.06899-1.06885 - 1718.75-1718.67 
942. 2020.06.10 12:44:36 - 1591793024.485 - 1.13643-1.13641 - 107.372-107.367 - 0.94633-0.94623 - 1.27503-1.27497 - 1.06905-1.06891 - 1718.75-1718.67 
943. 2020.06.10 12:44:36 - 1591793029.109 - 1.13643-1.13642 - 107.372-107.367 - 0.94632-0.94623 - 1.27504-1.27497 - 1.06904-1.06888 - 1718.75-1718.59 
944. 2020.06.10 12:44:36 - 1591793031.188 - 1.13644-1.13642 - 107.371-107.367 - 0.94632-0.94623 - 1.27504-1.27497 - 1.06905-1.06891 - 1718.71-1718.59 
945. 2020.06.10 12:44:36 - 1591793031.313 - 1.13643-1.13642 - 107.373-107.368 - 0.94632-0.94623 - 1.27504-1.27497 - 1.06905-1.06891 - 1718.71-1718.59 
946. 2020.06.10 12:44:36 - 1591793032.984 - 1.13644-1.13642 - 107.373-107.367 - 0.94632-0.94623 - 1.27504-1.27497 - 1.06905-1.06891 - 1718.73-1718.59 
947. 2020.06.10 12:44:36 - 1591793032.0 - 1.13645-1.13642 - 107.373-107.367 - 0.94628-0.94619 - 1.27498-1.27494 - 1.06905-1.06891 - 1718.73-1718.59 
948. 2020.06.10 12:44:36 - 1591793032.141 - 1.13643-1.13642 - 107.373-107.367 - 0.94629-0.94619 - 1.27498-1.27493 - 1.06904-1.06891 - 1718.73-1718.59 
949. 2020.06.10 12:44:36 - 1591793040.406 - 1.13642-1.13641 - 107.373-107.368 - 0.94627-0.94619 - 1.27497-1.27490 - 1.06904-1.06888 - 1718.65-1718.57 
950. 2020.06.10 12:44:36 - 1591793042.797 - 1.13643-1.13642 - 107.371-107.367 - 0.94627-0.94619 - 1.27497-1.27489 - 1.06906-1.06889 - 1718.75-1718.57 
951. 2020.06.10 12:44:36 - 1591793043.406 - 1.13645-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
952. 2020.06.10 12:44:36 - 1591793043.515 - 1.13644-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
953. 2020.06.10 12:44:36 - 1591793044.687 - 1.13645-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06888 - 1718.71-1718.57 
954. 2020.06.10 12:44:36 - 1591793045.921 - 1.13644-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
955. 2020.06.10 12:44:36 - 1591793045.47 - 1.13645-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
956. 2020.06.10 12:44:36 - 1591793045.235 - 1.13645-1.13644 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
957. 2020.06.10 12:44:36 - 1591793045.516 - 1.13647-1.13645 - 107.371-107.367 - 0.94627-0.94618 - 1.27499-1.27494 - 1.06903-1.06888 - 1718.71-1718.57 
958. 2020.06.10 12:44:36 - 1591793047.687 - 1.13648-1.13646 - 107.372-107.367 - 0.94627-0.94618 - 1.27501-1.27495 - 1.06905-1.06889 - 1718.70-1718.56 
959. 2020.06.10 12:44:36 - 1591793047.391 - 1.13648-1.13647 - 107.372-107.367 - 0.94626-0.94616 - 1.27501-1.27495 - 1.06906-1.06889 - 1718.70-1718.56 
960. 2020.06.10 12:44:36 - 1591793049.375 - 1.13650-1.13648 - 107.372-107.368 - 0.94626-0.94616 - 1.27502-1.27495 - 1.06906-1.06889 - 1718.74-1718.56 
961. 2020.06.10 12:44:36 - 1591793049.625 - 1.13650-1.13647 - 107.372-107.367 - 0.94626-0.94616 - 1.27502-1.27495 - 1.06906-1.06889 - 1718.74-1718.56 
962. 2020.06.10 12:44:36 - 1591793051.329 - 1.13650-1.13648 - 107.371-107.366 - 0.94626-0.94616 - 1.27501-1.27497 - 1.06906-1.06890 - 1718.59-1718.40 
963. 2020.06.10 12:44:36 - 1591793052.16 - 1.13650-1.13647 - 107.371-107.366 - 0.94626-0.94616 - 1.27501-1.27497 - 1.06906-1.06890 - 1718.59-1718.40 
964. 2020.06.10 12:44:36 - 1591793052.219 - 1.13650-1.13647 - 107.371-107.366 - 0.94626-0.94617 - 1.27501-1.27497 - 1.06906-1.06890 - 1718.59-1718.40 
965. 2020.06.10 12:44:36 - 1591793052.219 - 1.13650-1.13648 - 107.371-107.366 - 0.94626-0.94617 - 1.27506-1.27499 - 1.06906-1.06890 - 1718.56-1718.40 
966. 2020.06.10 12:44:36 - 1591793053.656 - 1.13650-1.13649 - 107.371-107.365 - 0.94626-0.94616 - 1.27507-1.27500 - 1.06906-1.06890 - 1718.60-1718.40 
967. 2020.06.10 12:44:36 - 1591793054.859 - 1.13652-1.13649 - 107.370-107.364 - 0.94625-0.94616 - 1.27507-1.27502 - 1.06907-1.06891 - 1718.37-1718.30 
968. 2020.06.10 12:44:36 - 1591793055.906 - 1.13651-1.13650 - 107.367-107.362 - 0.94625-0.94615 - 1.27510-1.27504 - 1.06906-1.06892 - 1718.41-1718.33 
969. 2020.06.10 12:44:36 - 1591793055.328 - 1.13650-1.13648 - 107.367-107.362 - 0.94625-0.94616 - 1.27510-1.27504 - 1.06906-1.06892 - 1718.41-1718.30 
970. 2020.06.10 12:44:36 - 1591793056.437 - 1.13650-1.13649 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27505 - 1.06899-1.06884 - 1718.37-1718.29 
971. 2020.06.10 12:44:36 - 1591793057.15 - 1.13652-1.13649 - 107.366-107.362 - 0.94624-0.94615 - 1.27512-1.27507 - 1.06899-1.06884 - 1718.44-1718.31 
972. 2020.06.10 12:44:36 - 1591793058.625 - 1.13650-1.13648 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27507 - 1.06899-1.06884 - 1718.41-1718.32 
973. 2020.06.10 12:44:36 - 1591793058.750 - 1.13650-1.13648 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27507 - 1.06899-1.06884 - 1718.41-1718.32 
974. 2020.06.10 12:44:36 - 1591793058.890 - 1.13650-1.13648 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27507 - 1.06899-1.06884 - 1718.41-1718.30 
975. 2020.06.10 12:44:36 - 1591793059.640 - 1.13650-1.13647 - 107.366-107.362 - 0.94626-0.94617 - 1.27509-1.27503 - 1.06899-1.06884 - 1718.37-1718.29 
976. 2020.06.10 12:44:36 - 1591793060.0 - 1.13647-1.13646 - 107.366-107.362 - 0.94626-0.94616 - 1.27508-1.27502 - 1.06905-1.06892 - 1718.37-1718.29 
977. 2020.06.10 12:44:36 - 1591793061.156 - 1.13653-1.13652 - 107.367-107.362 - 0.94624-0.94615 - 1.27509-1.27506 - 1.06907-1.06894 - 1718.36-1718.28 
978. 2020.06.10 12:44:36 - 1591793061.0 - 1.13655-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06907-1.06892 - 1718.36-1718.28 
979. 2020.06.10 12:44:36 - 1591793062.47 - 1.13654-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06906-1.06890 - 1718.37-1718.27 
980. 2020.06.10 12:44:36 - 1591793062.0 - 1.13653-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06906-1.06890 - 1718.37-1718.27 
981. 2020.06.10 12:44:36 - 1591793063.609 - 1.13654-1.13653 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06906-1.06890 - 1718.37-1718.27 
982. 2020.06.10 12:44:36 - 1591793064.156 - 1.13654-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.39-1718.27 
983. 2020.06.10 12:44:36 - 1591793064.609 - 1.13654-1.13653 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.39-1718.27 
984. 2020.06.10 12:44:36 - 1591793065.0 - 1.13654-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.39-1718.27 
985. 2020.06.10 12:44:36 - 1591793065.516 - 1.13654-1.13653 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.45-1718.27 
986. 2020.06.10 12:44:36 - 1591793066.797 - 1.13654-1.13652 - 107.367-107.361 - 0.94624-0.94614 - 1.27515-1.27508 - 1.06906-1.06889 - 1718.50-1718.38 
987. 2020.06.10 12:44:36 - 1591793067.78 - 1.13654-1.13652 - 107.367-107.361 - 0.94624-0.94614 - 1.27506-1.27502 - 1.06906-1.06889 - 1718.50-1718.38 
988. 2020.06.10 12:44:36 - 1591793067.0 - 1.13653-1.13652 - 107.369-107.365 - 0.94624-0.94614 - 1.27507-1.27503 - 1.06906-1.06889 - 1718.46-1718.38 
989. 2020.06.10 12:44:36 - 1591793069.468 - 1.13658-1.13656 - 107.369-107.365 - 0.94624-0.94615 - 1.27510-1.27505 - 1.06906-1.06889 - 1718.61-1718.41 
990. 2020.06.10 12:44:36 - 1591793070.375 - 1.13658-1.13656 - 107.370-107.366 - 0.94624-0.94615 - 1.27510-1.27505 - 1.06906-1.06889 - 1718.61-1718.41 
991. 2020.06.10 12:44:36 - 1591793071.0 - 1.13657-1.13656 - 107.370-107.366 - 0.94624-0.94615 - 1.27509-1.27505 - 1.06906-1.06889 - 1718.67-1718.49 
992. 2020.06.10 12:44:36 - 1591793071.235 - 1.13656-1.13655 - 107.370-107.366 - 0.94624-0.94615 - 1.27509-1.27505 - 1.06906-1.06889 - 1718.59-1718.51 
993. 2020.06.10 12:44:36 - 1591793071.563 - 1.13657-1.13655 - 107.371-107.366 - 0.94624-0.94615 - 1.27510-1.27506 - 1.06906-1.06889 - 1718.59-1718.51 
994. 2020.06.10 12:44:36 - 1591793072.609 - 1.13658-1.13655 - 107.371-107.366 - 0.94624-0.94615 - 1.27512-1.27507 - 1.06906-1.06889 - 1718.68-1718.51 
995. 2020.06.10 12:44:36 - 1591793072.906 - 1.13658-1.13656 - 107.371-107.366 - 0.94624-0.94614 - 1.27513-1.27507 - 1.06906-1.06890 - 1718.66-1718.51 
996. 2020.06.10 12:44:36 - 1591793074.500 - 1.13658-1.13657 - 107.370-107.366 - 0.94624-0.94614 - 1.27516-1.27511 - 1.06907-1.06891 - 1718.66-1718.51 
997. 2020.06.10 12:44:36 - 1591793075.625 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 
998. 2020.06.10 12:44:36 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
999. 2020.06.10 12:44:36 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
1000. 2020.06.10 12:44:36 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *

-> 2020.06.10 12:44:36 - 1591793076.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 12:44:37 - 1591793044.687 - 1.13645-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06888 - 1718.71-1718.57 
952. 2020.06.10 12:44:37 - 1591793045.921 - 1.13644-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
953. 2020.06.10 12:44:37 - 1591793045.47 - 1.13645-1.13643 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
954. 2020.06.10 12:44:37 - 1591793045.235 - 1.13645-1.13644 - 107.371-107.367 - 0.94627-0.94618 - 1.27500-1.27493 - 1.06903-1.06889 - 1718.71-1718.57 
955. 2020.06.10 12:44:37 - 1591793045.516 - 1.13647-1.13645 - 107.371-107.367 - 0.94627-0.94618 - 1.27499-1.27494 - 1.06903-1.06888 - 1718.71-1718.57 
956. 2020.06.10 12:44:37 - 1591793047.687 - 1.13648-1.13646 - 107.372-107.367 - 0.94627-0.94618 - 1.27501-1.27495 - 1.06905-1.06889 - 1718.70-1718.56 
957. 2020.06.10 12:44:37 - 1591793047.391 - 1.13648-1.13647 - 107.372-107.367 - 0.94626-0.94616 - 1.27501-1.27495 - 1.06906-1.06889 - 1718.70-1718.56 
958. 2020.06.10 12:44:37 - 1591793049.375 - 1.13650-1.13648 - 107.372-107.368 - 0.94626-0.94616 - 1.27502-1.27495 - 1.06906-1.06889 - 1718.74-1718.56 
959. 2020.06.10 12:44:37 - 1591793049.625 - 1.13650-1.13647 - 107.372-107.367 - 0.94626-0.94616 - 1.27502-1.27495 - 1.06906-1.06889 - 1718.74-1718.56 
960. 2020.06.10 12:44:37 - 1591793051.329 - 1.13650-1.13648 - 107.371-107.366 - 0.94626-0.94616 - 1.27501-1.27497 - 1.06906-1.06890 - 1718.59-1718.40 
961. 2020.06.10 12:44:37 - 1591793052.16 - 1.13650-1.13647 - 107.371-107.366 - 0.94626-0.94616 - 1.27501-1.27497 - 1.06906-1.06890 - 1718.59-1718.40 
962. 2020.06.10 12:44:37 - 1591793052.219 - 1.13650-1.13647 - 107.371-107.366 - 0.94626-0.94617 - 1.27501-1.27497 - 1.06906-1.06890 - 1718.59-1718.40 
963. 2020.06.10 12:44:37 - 1591793052.219 - 1.13650-1.13648 - 107.371-107.366 - 0.94626-0.94617 - 1.27506-1.27499 - 1.06906-1.06890 - 1718.56-1718.40 
964. 2020.06.10 12:44:37 - 1591793053.656 - 1.13650-1.13649 - 107.371-107.365 - 0.94626-0.94616 - 1.27507-1.27500 - 1.06906-1.06890 - 1718.60-1718.40 
965. 2020.06.10 12:44:37 - 1591793054.859 - 1.13652-1.13649 - 107.370-107.364 - 0.94625-0.94616 - 1.27507-1.27502 - 1.06907-1.06891 - 1718.37-1718.30 
966. 2020.06.10 12:44:37 - 1591793055.906 - 1.13651-1.13650 - 107.367-107.362 - 0.94625-0.94615 - 1.27510-1.27504 - 1.06906-1.06892 - 1718.41-1718.33 
967. 2020.06.10 12:44:37 - 1591793055.328 - 1.13650-1.13648 - 107.367-107.362 - 0.94625-0.94616 - 1.27510-1.27504 - 1.06906-1.06892 - 1718.41-1718.30 
968. 2020.06.10 12:44:37 - 1591793056.437 - 1.13650-1.13649 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27505 - 1.06899-1.06884 - 1718.37-1718.29 
969. 2020.06.10 12:44:37 - 1591793057.15 - 1.13652-1.13649 - 107.366-107.362 - 0.94624-0.94615 - 1.27512-1.27507 - 1.06899-1.06884 - 1718.44-1718.31 
970. 2020.06.10 12:44:37 - 1591793058.625 - 1.13650-1.13648 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27507 - 1.06899-1.06884 - 1718.41-1718.32 
971. 2020.06.10 12:44:37 - 1591793058.750 - 1.13650-1.13648 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27507 - 1.06899-1.06884 - 1718.41-1718.32 
972. 2020.06.10 12:44:37 - 1591793058.890 - 1.13650-1.13648 - 107.366-107.362 - 0.94625-0.94615 - 1.27511-1.27507 - 1.06899-1.06884 - 1718.41-1718.30 
973. 2020.06.10 12:44:37 - 1591793059.640 - 1.13650-1.13647 - 107.366-107.362 - 0.94626-0.94617 - 1.27509-1.27503 - 1.06899-1.06884 - 1718.37-1718.29 
974. 2020.06.10 12:44:37 - 1591793060.0 - 1.13647-1.13646 - 107.366-107.362 - 0.94626-0.94616 - 1.27508-1.27502 - 1.06905-1.06892 - 1718.37-1718.29 
975. 2020.06.10 12:44:37 - 1591793061.156 - 1.13653-1.13652 - 107.367-107.362 - 0.94624-0.94615 - 1.27509-1.27506 - 1.06907-1.06894 - 1718.36-1718.28 
976. 2020.06.10 12:44:37 - 1591793061.0 - 1.13655-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06907-1.06892 - 1718.36-1718.28 
977. 2020.06.10 12:44:37 - 1591793062.47 - 1.13654-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06906-1.06890 - 1718.37-1718.27 
978. 2020.06.10 12:44:37 - 1591793062.0 - 1.13653-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06906-1.06890 - 1718.37-1718.27 
979. 2020.06.10 12:44:37 - 1591793063.609 - 1.13654-1.13653 - 107.367-107.362 - 0.94624-0.94614 - 1.27511-1.27508 - 1.06906-1.06890 - 1718.37-1718.27 
980. 2020.06.10 12:44:37 - 1591793064.156 - 1.13654-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.39-1718.27 
981. 2020.06.10 12:44:37 - 1591793064.609 - 1.13654-1.13653 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.39-1718.27 
982. 2020.06.10 12:44:37 - 1591793065.0 - 1.13654-1.13652 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.39-1718.27 
983. 2020.06.10 12:44:37 - 1591793065.516 - 1.13654-1.13653 - 107.367-107.362 - 0.94624-0.94614 - 1.27509-1.27504 - 1.06906-1.06889 - 1718.45-1718.27 
984. 2020.06.10 12:44:37 - 1591793066.797 - 1.13654-1.13652 - 107.367-107.361 - 0.94624-0.94614 - 1.27515-1.27508 - 1.06906-1.06889 - 1718.50-1718.38 
985. 2020.06.10 12:44:37 - 1591793067.78 - 1.13654-1.13652 - 107.367-107.361 - 0.94624-0.94614 - 1.27506-1.27502 - 1.06906-1.06889 - 1718.50-1718.38 
986. 2020.06.10 12:44:37 - 1591793067.0 - 1.13653-1.13652 - 107.369-107.365 - 0.94624-0.94614 - 1.27507-1.27503 - 1.06906-1.06889 - 1718.46-1718.38 
987. 2020.06.10 12:44:37 - 1591793069.468 - 1.13658-1.13656 - 107.369-107.365 - 0.94624-0.94615 - 1.27510-1.27505 - 1.06906-1.06889 - 1718.61-1718.41 
988. 2020.06.10 12:44:37 - 1591793070.375 - 1.13658-1.13656 - 107.370-107.366 - 0.94624-0.94615 - 1.27510-1.27505 - 1.06906-1.06889 - 1718.61-1718.41 
989. 2020.06.10 12:44:37 - 1591793071.0 - 1.13657-1.13656 - 107.370-107.366 - 0.94624-0.94615 - 1.27509-1.27505 - 1.06906-1.06889 - 1718.67-1718.49 
990. 2020.06.10 12:44:37 - 1591793071.235 - 1.13656-1.13655 - 107.370-107.366 - 0.94624-0.94615 - 1.27509-1.27505 - 1.06906-1.06889 - 1718.59-1718.51 
991. 2020.06.10 12:44:37 - 1591793071.563 - 1.13657-1.13655 - 107.371-107.366 - 0.94624-0.94615 - 1.27510-1.27506 - 1.06906-1.06889 - 1718.59-1718.51 
992. 2020.06.10 12:44:37 - 1591793072.609 - 1.13658-1.13655 - 107.371-107.366 - 0.94624-0.94615 - 1.27512-1.27507 - 1.06906-1.06889 - 1718.68-1718.51 
993. 2020.06.10 12:44:37 - 1591793072.906 - 1.13658-1.13656 - 107.371-107.366 - 0.94624-0.94614 - 1.27513-1.27507 - 1.06906-1.06890 - 1718.66-1718.51 
994. 2020.06.10 12:44:37 - 1591793074.500 - 1.13658-1.13657 - 107.370-107.366 - 0.94624-0.94614 - 1.27516-1.27511 - 1.06907-1.06891 - 1718.66-1718.51 
995. 2020.06.10 12:44:37 - 1591793075.625 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 
996. 2020.06.10 12:44:37 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
997. 2020.06.10 12:44:37 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
998. 2020.06.10 12:44:37 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
999. 2020.06.10 12:44:37 - 1591793076.531 - 1.13660-1.13658 - 107.370-107.366 - 0.94618-0.94608 - 1.27519-1.27513 - 1.06907-1.06894 - 1718.67-1718.51 *
1000. 2020.06.10 12:44:37 - 1591793076.875 - 1.13660-1.13658 - 107.370-107.366 - 0.94618-0.94609 - 1.27519-1.27513 - 1.06907-1.06894 - 1718.67-1718.51 *

-> 2020.06.10 12:44:59 - 1591793099.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 12:45:00 - 1591793067.0 - 1.13653-1.13652 - 107.369-107.365 - 0.94624-0.94614 - 1.27507-1.27503 - 1.06906-1.06889 - 1718.46-1718.38 
952. 2020.06.10 12:45:00 - 1591793069.468 - 1.13658-1.13656 - 107.369-107.365 - 0.94624-0.94615 - 1.27510-1.27505 - 1.06906-1.06889 - 1718.61-1718.41 
953. 2020.06.10 12:45:00 - 1591793070.375 - 1.13658-1.13656 - 107.370-107.366 - 0.94624-0.94615 - 1.27510-1.27505 - 1.06906-1.06889 - 1718.61-1718.41 
954. 2020.06.10 12:45:00 - 1591793071.0 - 1.13657-1.13656 - 107.370-107.366 - 0.94624-0.94615 - 1.27509-1.27505 - 1.06906-1.06889 - 1718.67-1718.49 
955. 2020.06.10 12:45:00 - 1591793071.235 - 1.13656-1.13655 - 107.370-107.366 - 0.94624-0.94615 - 1.27509-1.27505 - 1.06906-1.06889 - 1718.59-1718.51 
956. 2020.06.10 12:45:00 - 1591793071.563 - 1.13657-1.13655 - 107.371-107.366 - 0.94624-0.94615 - 1.27510-1.27506 - 1.06906-1.06889 - 1718.59-1718.51 
957. 2020.06.10 12:45:00 - 1591793072.609 - 1.13658-1.13655 - 107.371-107.366 - 0.94624-0.94615 - 1.27512-1.27507 - 1.06906-1.06889 - 1718.68-1718.51 
958. 2020.06.10 12:45:00 - 1591793072.906 - 1.13658-1.13656 - 107.371-107.366 - 0.94624-0.94614 - 1.27513-1.27507 - 1.06906-1.06890 - 1718.66-1718.51 
959. 2020.06.10 12:45:00 - 1591793074.500 - 1.13658-1.13657 - 107.370-107.366 - 0.94624-0.94614 - 1.27516-1.27511 - 1.06907-1.06891 - 1718.66-1718.51 
960. 2020.06.10 12:45:00 - 1591793075.625 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 
961. 2020.06.10 12:45:00 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
962. 2020.06.10 12:45:00 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
963. 2020.06.10 12:45:00 - 1591793075.641 - 1.13660-1.13658 - 107.370-107.366 - 0.94619-0.94610 - 1.27519-1.27512 - 1.06907-1.06891 - 1718.67-1718.51 *
964. 2020.06.10 12:45:00 - 1591793076.531 - 1.13660-1.13658 - 107.370-107.366 - 0.94618-0.94608 - 1.27519-1.27513 - 1.06907-1.06894 - 1718.67-1718.51 *
965. 2020.06.10 12:45:00 - 1591793076.875 - 1.13660-1.13658 - 107.370-107.366 - 0.94618-0.94609 - 1.27519-1.27513 - 1.06907-1.06894 - 1718.67-1718.51 *
966. 2020.06.10 12:45:00 - 1591793077.453 - 1.13660-1.13659 - 107.370-107.366 - 0.94618-0.94609 - 1.27519-1.27514 - 1.06907-1.06893 - 1718.67-1718.51 
967. 2020.06.10 12:45:00 - 1591793078.828 - 1.13659-1.13658 - 107.370-107.366 - 0.94618-0.94609 - 1.27519-1.27514 - 1.06907-1.06892 - 1718.59-1718.51 
968. 2020.06.10 12:45:00 - 1591793080.625 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94608 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.77-1718.61 
969. 2020.06.10 12:45:00 - 1591793080.640 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94608 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.77-1718.61 *
970. 2020.06.10 12:45:00 - 1591793080.640 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94608 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.77-1718.61 *
971. 2020.06.10 12:45:00 - 1591793080.687 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94608 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.77-1718.61 *
972. 2020.06.10 12:45:00 - 1591793080.687 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94608 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.77-1718.61 *
973. 2020.06.10 12:45:00 - 1591793080.718 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94608 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.77-1718.61 *
974. 2020.06.10 12:45:00 - 1591793080.828 - 1.13664-1.13662 - 107.370-107.366 - 0.94617-0.94607 - 1.27531-1.27525 - 1.06908-1.06893 - 1718.78-1718.61 
975. 2020.06.10 12:45:00 - 1591793081.203 - 1.13667-1.13666 - 107.370-107.366 - 0.94616-0.94607 - 1.27531-1.27525 - 1.06907-1.06892 - 1718.78-1718.61 
976. 2020.06.10 12:45:00 - 1591793081.437 - 1.13668-1.13666 - 107.370-107.365 - 0.94615-0.94607 - 1.27531-1.27526 - 1.06907-1.06892 - 1718.83-1718.61 
977. 2020.06.10 12:45:00 - 1591793081.625 - 1.13668-1.13666 - 107.370-107.365 - 0.94615-0.94607 - 1.27531-1.27526 - 1.06907-1.06892 - 1718.83-1718.61 
978. 2020.06.10 12:45:00 - 1591793083.94 - 1.13668-1.13666 - 107.374-107.369 - 0.94615-0.94606 - 1.27536-1.27530 - 1.06908-1.06892 - 1718.79-1718.61 
979. 2020.06.10 12:45:00 - 1591793083.328 - 1.13668-1.13666 - 107.374-107.369 - 0.94615-0.94606 - 1.27536-1.27529 - 1.06908-1.06892 - 1718.79-1718.61 
980. 2020.06.10 12:45:00 - 1591793085.531 - 1.13667-1.13666 - 107.375-107.369 - 0.94615-0.94606 - 1.27536-1.27530 - 1.06908-1.06892 - 1718.80-1718.59 
981. 2020.06.10 12:45:00 - 1591793085.750 - 1.13667-1.13665 - 107.375-107.369 - 0.94615-0.94606 - 1.27536-1.27530 - 1.06908-1.06891 - 1718.80-1718.59 
982. 2020.06.10 12:45:00 - 1591793086.0 - 1.13667-1.13666 - 107.375-107.369 - 0.94615-0.94606 - 1.27536-1.27530 - 1.06908-1.06891 - 1718.80-1718.59 
983. 2020.06.10 12:45:00 - 1591793086.281 - 1.13666-1.13665 - 107.375-107.370 - 0.94616-0.94606 - 1.27536-1.27530 - 1.06908-1.06894 - 1718.54-1718.50 
984. 2020.06.10 12:45:00 - 1591793086.656 - 1.13667-1.13666 - 107.375-107.370 - 0.94616-0.94606 - 1.27536-1.27530 - 1.06908-1.06894 - 1718.70-1718.53 
985. 2020.06.10 12:45:00 - 1591793087.0 - 1.13664-1.13663 - 107.375-107.370 - 0.94616-0.94606 - 1.27534-1.27529 - 1.06908-1.06894 - 1718.71-1718.54 
986. 2020.06.10 12:45:00 - 1591793089.594 - 1.13663-1.13662 - 107.375-107.370 - 0.94618-0.94609 - 1.27526-1.27518 - 1.06917-1.06900 - 1718.63-1718.47 
987. 2020.06.10 12:45:00 - 1591793090.828 - 1.13665-1.13664 - 107.375-107.369 - 0.94617-0.94608 - 1.27526-1.27523 - 1.06917-1.06901 - 1718.53-1718.36 
988. 2020.06.10 12:45:00 - 1591793091.406 - 1.13667-1.13665 - 107.375-107.369 - 0.94617-0.94608 - 1.27526-1.27523 - 1.06917-1.06904 - 1718.54-1718.36 
989. 2020.06.10 12:45:00 - 1591793091.578 - 1.13668-1.13665 - 107.375-107.369 - 0.94617-0.94608 - 1.27526-1.27523 - 1.06918-1.06904 - 1718.54-1718.36 
990. 2020.06.10 12:45:00 - 1591793092.16 - 1.13664-1.13662 - 107.375-107.369 - 0.94617-0.94608 - 1.27527-1.27523 - 1.06918-1.06904 - 1718.46-1718.36 
991. 2020.06.10 12:45:00 - 1591793092.672 - 1.13664-1.13662 - 107.375-107.370 - 0.94618-0.94609 - 1.27527-1.27523 - 1.06921-1.06907 - 1718.46-1718.36 
992. 2020.06.10 12:45:00 - 1591793093.16 - 1.13664-1.13662 - 107.375-107.370 - 0.94618-0.94609 - 1.27527-1.27522 - 1.06922-1.06907 - 1718.46-1718.36 
993. 2020.06.10 12:45:00 - 1591793093.766 - 1.13664-1.13662 - 107.375-107.370 - 0.94618-0.94609 - 1.27526-1.27522 - 1.06919-1.06905 - 1718.46-1718.36 
994. 2020.06.10 12:45:00 - 1591793095.94 - 1.13670-1.13668 - 107.375-107.371 - 0.94617-0.94609 - 1.27536-1.27531 - 1.06921-1.06905 - 1718.55-1718.34 
995. 2020.06.10 12:45:00 - 1591793095.625 - 1.13673-1.13671 - 107.375-107.371 - 0.94616-0.94608 - 1.27538-1.27532 - 1.06921-1.06903 - 1718.55-1718.30 
996. 2020.06.10 12:45:00 - 1591793099.922 - 1.13679-1.13677 - 107.375-107.369 - 0.94616-0.94607 - 1.27540-1.27532 - 1.06922-1.06903 - 1718.50-1718.41 
997. 2020.06.10 12:45:00 - 1591793099.953 - 1.13679-1.13677 - 107.375-107.369 - 0.94616-0.94607 - 1.27540-1.27532 - 1.06922-1.06903 - 1718.50-1718.41 *
998. 2020.06.10 12:45:00 - 1591793099.969 - 1.13679-1.13677 - 107.375-107.369 - 0.94616-0.94607 - 1.27540-1.27532 - 1.06922-1.06903 - 1718.50-1718.41 *
999. 2020.06.10 12:45:00 - 1591793099.985 - 1.13679-1.13677 - 107.375-107.369 - 0.94616-0.94607 - 1.27540-1.27532 - 1.06922-1.06903 - 1718.50-1718.41 *
1000. 2020.06.10 12:45:00 - 1591793099.0 - 1.13679-1.13677 - 107.375-107.369 - 0.94616-0.94607 - 1.27540-1.27532 - 1.06922-1.06903 - 1718.50-1718.41 *