-> 2020.06.10 12:20:20 - 1591791620.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 12:20:21 - 1591791059.125 - 1.13567-1.13565 - 107.341-107.337 - 0.94671-0.94662 - 1.27394-1.27387 - 1.06859-1.06845 - 1718.73-1718.56 
502. 2020.06.10 12:20:21 - 1591791060.328 - 1.13567-1.13565 - 107.341-107.337 - 0.94670-0.94662 - 1.27402-1.27398 - 1.06859-1.06845 - 1718.87-1718.59 
503. 2020.06.10 12:20:21 - 1591791061.797 - 1.13567-1.13565 - 107.344-107.340 - 0.94670-0.94662 - 1.27396-1.27394 - 1.06859-1.06845 - 1718.87-1718.58 
504. 2020.06.10 12:20:21 - 1591791061.391 - 1.13567-1.13565 - 107.344-107.340 - 0.94670-0.94662 - 1.27396-1.27391 - 1.06859-1.06845 - 1718.87-1718.58 
505. 2020.06.10 12:20:21 - 1591791064.937 - 1.13568-1.13567 - 107.341-107.337 - 0.94670-0.94662 - 1.27405-1.27399 - 1.06862-1.06845 - 1718.87-1718.57 
506. 2020.06.10 12:20:21 - 1591791069.187 - 1.13567-1.13566 - 107.343-107.339 - 0.94670-0.94662 - 1.27405-1.27398 - 1.06863-1.06846 - 1718.87-1718.57 
507. 2020.06.10 12:20:21 - 1591791074.422 - 1.13564-1.13562 - 107.334-107.330 - 0.94670-0.94662 - 1.27394-1.27388 - 1.06864-1.06847 - 1718.92-1718.59 
508. 2020.06.10 12:20:21 - 1591791074.906 - 1.13564-1.13562 - 107.334-107.330 - 0.94670-0.94662 - 1.27394-1.27388 - 1.06864-1.06847 - 1718.92-1718.59 
509. 2020.06.10 12:20:21 - 1591791076.812 - 1.13563-1.13562 - 107.334-107.329 - 0.94670-0.94662 - 1.27394-1.27387 - 1.06864-1.06847 - 1718.92-1718.59 
510. 2020.06.10 12:20:21 - 1591791077.297 - 1.13559-1.13558 - 107.334-107.330 - 0.94671-0.94663 - 1.27395-1.27392 - 1.06864-1.06847 - 1718.92-1718.61 
511. 2020.06.10 12:20:21 - 1591791078.735 - 1.13557-1.13556 - 107.334-107.329 - 0.94671-0.94664 - 1.27395-1.27392 - 1.06863-1.06850 - 1718.92-1718.61 
512. 2020.06.10 12:20:21 - 1591791079.16 - 1.13557-1.13556 - 107.334-107.329 - 0.94671-0.94664 - 1.27395-1.27392 - 1.06863-1.06850 - 1718.92-1718.61 
513. 2020.06.10 12:20:21 - 1591791079.329 - 1.13558-1.13557 - 107.334-107.329 - 0.94671-0.94664 - 1.27395-1.27392 - 1.06864-1.06850 - 1718.92-1718.61 
514. 2020.06.10 12:20:21 - 1591791081.750 - 1.13557-1.13556 - 107.334-107.330 - 0.94671-0.94663 - 1.27398-1.27392 - 1.06862-1.06847 - 1718.92-1718.60 
515. 2020.06.10 12:20:21 - 1591791081.921 - 1.13557-1.13556 - 107.334-107.330 - 0.94671-0.94663 - 1.27398-1.27392 - 1.06862-1.06847 - 1718.92-1718.60 
516. 2020.06.10 12:20:21 - 1591791084.391 - 1.13558-1.13557 - 107.342-107.338 - 0.94671-0.94663 - 1.27398-1.27395 - 1.06864-1.06849 - 1718.86-1718.61 
517. 2020.06.10 12:20:21 - 1591791089.219 - 1.13553-1.13552 - 107.343-107.339 - 0.94678-0.94671 - 1.27394-1.27389 - 1.06867-1.06852 - 1718.91-1718.60 
518. 2020.06.10 12:20:21 - 1591791090.250 - 1.13555-1.13554 - 107.343-107.339 - 0.94678-0.94671 - 1.27394-1.27389 - 1.06868-1.06852 - 1718.91-1718.60 
519. 2020.06.10 12:20:21 - 1591791091.0 - 1.13554-1.13553 - 107.343-107.339 - 0.94678-0.94671 - 1.27395-1.27392 - 1.06868-1.06852 - 1718.91-1718.61 
520. 2020.06.10 12:20:21 - 1591791092.63 - 1.13553-1.13552 - 107.343-107.339 - 0.94678-0.94671 - 1.27395-1.27392 - 1.06868-1.06852 - 1718.91-1718.61 
521. 2020.06.10 12:20:21 - 1591791094.828 - 1.13552-1.13551 - 107.343-107.339 - 0.94678-0.94671 - 1.27391-1.27386 - 1.06866-1.06851 - 1718.96-1718.65 
522. 2020.06.10 12:20:21 - 1591791095.125 - 1.13552-1.13551 - 107.343-107.339 - 0.94678-0.94671 - 1.27391-1.27386 - 1.06866-1.06850 - 1718.96-1718.65 
523. 2020.06.10 12:20:21 - 1591791097.15 - 1.13551-1.13550 - 107.342-107.338 - 0.94680-0.94673 - 1.27385-1.27379 - 1.06866-1.06850 - 1718.96-1718.66 
524. 2020.06.10 12:20:21 - 1591791097.0 - 1.13544-1.13543 - 107.343-107.339 - 0.94686-0.94678 - 1.27387-1.27384 - 1.06865-1.06848 - 1718.96-1718.64 
525. 2020.06.10 12:20:21 - 1591791098.125 - 1.13545-1.13544 - 107.343-107.339 - 0.94686-0.94677 - 1.27387-1.27384 - 1.06862-1.06847 - 1718.99-1718.71 
526. 2020.06.10 12:20:21 - 1591791099.891 - 1.13546-1.13544 - 107.343-107.339 - 0.94686-0.94677 - 1.27383-1.27380 - 1.06862-1.06846 - 1718.99-1718.71 
527. 2020.06.10 12:20:21 - 1591791100.984 - 1.13552-1.13550 - 107.343-107.339 - 0.94683-0.94677 - 1.27385-1.27382 - 1.06862-1.06846 - 1718.99-1718.72 
528. 2020.06.10 12:20:21 - 1591791101.359 - 1.13552-1.13550 - 107.343-107.339 - 0.94683-0.94677 - 1.27385-1.27382 - 1.06862-1.06846 - 1718.97-1718.65 
529. 2020.06.10 12:20:21 - 1591791102.0 - 1.13555-1.13553 - 107.343-107.339 - 0.94685-0.94678 - 1.27395-1.27391 - 1.06864-1.06849 - 1718.97-1718.66 
530. 2020.06.10 12:20:21 - 1591791102.703 - 1.13554-1.13553 - 107.343-107.339 - 0.94686-0.94678 - 1.27395-1.27391 - 1.06865-1.06849 - 1718.97-1718.66 
531. 2020.06.10 12:20:21 - 1591791103.641 - 1.13555-1.13553 - 107.343-107.339 - 0.94686-0.94678 - 1.27402-1.27399 - 1.06862-1.06848 - 1718.97-1718.67 
532. 2020.06.10 12:20:21 - 1591791104.969 - 1.13555-1.13553 - 107.343-107.339 - 0.94686-0.94678 - 1.27402-1.27399 - 1.06862-1.06848 - 1718.97-1718.67 
533. 2020.06.10 12:20:21 - 1591791104.0 - 1.13556-1.13555 - 107.345-107.339 - 0.94685-0.94677 - 1.27402-1.27399 - 1.06863-1.06849 - 1718.97-1718.65 
534. 2020.06.10 12:20:21 - 1591791105.312 - 1.13557-1.13555 - 107.345-107.339 - 0.94685-0.94677 - 1.27402-1.27399 - 1.06863-1.06849 - 1718.97-1718.65 
535. 2020.06.10 12:20:21 - 1591791105.484 - 1.13557-1.13555 - 107.345-107.339 - 0.94685-0.94677 - 1.27402-1.27399 - 1.06863-1.06849 - 1718.97-1718.65 
536. 2020.06.10 12:20:21 - 1591791107.140 - 1.13556-1.13554 - 107.345-107.341 - 0.94685-0.94677 - 1.27402-1.27399 - 1.06865-1.06851 - 1718.97-1718.67 
537. 2020.06.10 12:20:21 - 1591791120.968 - 1.13554-1.13552 - 107.345-107.339 - 0.94685-0.94677 - 1.27401-1.27398 - 1.06866-1.06850 - 1718.87-1718.54 
538. 2020.06.10 12:20:21 - 1591791121.218 - 1.13554-1.13552 - 107.345-107.339 - 0.94685-0.94677 - 1.27401-1.27398 - 1.06866-1.06850 - 1718.87-1718.57 
539. 2020.06.10 12:20:21 - 1591791123.0 - 1.13556-1.13554 - 107.345-107.339 - 0.94685-0.94677 - 1.27400-1.27397 - 1.06864-1.06849 - 1718.87-1718.60 
540. 2020.06.10 12:20:21 - 1591791125.703 - 1.13555-1.13552 - 107.341-107.337 - 0.94685-0.94677 - 1.27399-1.27396 - 1.06864-1.06847 - 1718.83-1718.56 
541. 2020.06.10 12:20:21 - 1591791126.0 - 1.13555-1.13552 - 107.341-107.337 - 0.94685-0.94677 - 1.27400-1.27397 - 1.06864-1.06847 - 1718.83-1718.56 
542. 2020.06.10 12:20:21 - 1591791127.125 - 1.13553-1.13551 - 107.342-107.337 - 0.94686-0.94679 - 1.27398-1.27393 - 1.06864-1.06847 - 1718.80-1718.53 
543. 2020.06.10 12:20:21 - 1591791128.438 - 1.13557-1.13556 - 107.342-107.336 - 0.94684-0.94677 - 1.27417-1.27409 - 1.06861-1.06846 - 1718.80-1718.53 
544. 2020.06.10 12:20:21 - 1591791129.125 - 1.13556-1.13554 - 107.334-107.329 - 0.94684-0.94677 - 1.27408-1.27403 - 1.06862-1.06847 - 1718.86-1718.61 
545. 2020.06.10 12:20:21 - 1591791129.828 - 1.13556-1.13554 - 107.334-107.329 - 0.94684-0.94677 - 1.27408-1.27403 - 1.06862-1.06846 - 1718.86-1718.61 
546. 2020.06.10 12:20:21 - 1591791131.813 - 1.13555-1.13553 - 107.334-107.329 - 0.94685-0.94677 - 1.27406-1.27402 - 1.06859-1.06845 - 1718.77-1718.49 
547. 2020.06.10 12:20:21 - 1591791131.656 - 1.13555-1.13553 - 107.334-107.329 - 0.94686-0.94679 - 1.27406-1.27399 - 1.06862-1.06845 - 1718.77-1718.49 
548. 2020.06.10 12:20:21 - 1591791132.453 - 1.13555-1.13553 - 107.334-107.329 - 0.94686-0.94679 - 1.27406-1.27399 - 1.06861-1.06845 - 1718.77-1718.48 
549. 2020.06.10 12:20:21 - 1591791135.609 - 1.13553-1.13552 - 107.334-107.329 - 0.94686-0.94679 - 1.27385-1.27379 - 1.06860-1.06844 - 1718.78-1718.49 
550. 2020.06.10 12:20:21 - 1591791136.140 - 1.13557-1.13555 - 107.334-107.329 - 0.94686-0.94679 - 1.27385-1.27379 - 1.06860-1.06843 - 1718.78-1718.50 
551. 2020.06.10 12:20:21 - 1591791137.125 - 1.13557-1.13555 - 107.334-107.329 - 0.94686-0.94679 - 1.27385-1.27379 - 1.06859-1.06843 - 1718.78-1718.50 
552. 2020.06.10 12:20:21 - 1591791143.906 - 1.13557-1.13555 - 107.335-107.330 - 0.94686-0.94678 - 1.27380-1.27375 - 1.06860-1.06843 - 1718.81-1718.50 
553. 2020.06.10 12:20:21 - 1591791144.0 - 1.13556-1.13555 - 107.335-107.330 - 0.94686-0.94678 - 1.27382-1.27378 - 1.06860-1.06843 - 1718.81-1718.50 
554. 2020.06.10 12:20:21 - 1591791146.719 - 1.13560-1.13559 - 107.335-107.330 - 0.94685-0.94678 - 1.27390-1.27385 - 1.06863-1.06847 - 1718.71-1718.42 
555. 2020.06.10 12:20:21 - 1591791146.63 - 1.13560-1.13559 - 107.335-107.330 - 0.94685-0.94678 - 1.27397-1.27392 - 1.06863-1.06847 - 1718.71-1718.43 
556. 2020.06.10 12:20:21 - 1591791148.860 - 1.13561-1.13559 - 107.335-107.330 - 0.94685-0.94678 - 1.27399-1.27394 - 1.06863-1.06848 - 1718.65-1718.35 
557. 2020.06.10 12:20:21 - 1591791149.0 - 1.13561-1.13560 - 107.335-107.330 - 0.94685-0.94676 - 1.27407-1.27402 - 1.06863-1.06847 - 1718.65-1718.35 
558. 2020.06.10 12:20:21 - 1591791150.297 - 1.13561-1.13559 - 107.335-107.330 - 0.94685-0.94676 - 1.27412-1.27408 - 1.06864-1.06849 - 1718.60-1718.35 
559. 2020.06.10 12:20:21 - 1591791151.938 - 1.13556-1.13554 - 107.335-107.330 - 0.94687-0.94680 - 1.27403-1.27400 - 1.06865-1.06847 - 1718.60-1718.35 
560. 2020.06.10 12:20:21 - 1591791154.406 - 1.13557-1.13555 - 107.342-107.338 - 0.94689-0.94680 - 1.27409-1.27406 - 1.06868-1.06851 - 1718.54-1718.23 
561. 2020.06.10 12:20:21 - 1591791154.891 - 1.13557-1.13555 - 107.344-107.340 - 0.94689-0.94680 - 1.27409-1.27403 - 1.06868-1.06851 - 1718.55-1718.35 
562. 2020.06.10 12:20:21 - 1591791155.375 - 1.13556-1.13554 - 107.344-107.340 - 0.94689-0.94680 - 1.27409-1.27402 - 1.06868-1.06851 - 1718.51-1718.24 
563. 2020.06.10 12:20:21 - 1591791155.656 - 1.13556-1.13554 - 107.345-107.339 - 0.94689-0.94680 - 1.27409-1.27402 - 1.06868-1.06851 - 1718.51-1718.36 
564. 2020.06.10 12:20:21 - 1591791156.781 - 1.13553-1.13551 - 107.345-107.339 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06869-1.06852 - 1718.55-1718.23 
565. 2020.06.10 12:20:21 - 1591791156.0 - 1.13553-1.13551 - 107.345-107.339 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06869-1.06852 - 1718.49-1718.19 
566. 2020.06.10 12:20:21 - 1591791157.969 - 1.13554-1.13552 - 107.347-107.343 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06870-1.06852 - 1718.55-1718.22 
567. 2020.06.10 12:20:21 - 1591791158.0 - 1.13554-1.13552 - 107.347-107.341 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06870-1.06852 - 1718.55-1718.22 
568. 2020.06.10 12:20:21 - 1591791158.172 - 1.13554-1.13552 - 107.346-107.341 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06870-1.06852 - 1718.55-1718.22 
569. 2020.06.10 12:20:21 - 1591791159.0 - 1.13555-1.13552 - 107.344-107.339 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06870-1.06852 - 1718.55-1718.26 
570. 2020.06.10 12:20:21 - 1591791159.485 - 1.13554-1.13553 - 107.344-107.339 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06870-1.06852 - 1718.55-1718.27 
571. 2020.06.10 12:20:21 - 1591791160.0 - 1.13555-1.13553 - 107.342-107.337 - 0.94689-0.94680 - 1.27408-1.27402 - 1.06870-1.06852 - 1718.55-1718.29 
572. 2020.06.10 12:20:21 - 1591791163.610 - 1.13555-1.13554 - 107.342-107.336 - 0.94689-0.94680 - 1.27403-1.27398 - 1.06870-1.06852 - 1718.52-1718.31 
573. 2020.06.10 12:20:21 - 1591791166.641 - 1.13555-1.13553 - 107.342-107.336 - 0.94689-0.94680 - 1.27403-1.27398 - 1.06869-1.06852 - 1718.52-1718.32 
574. 2020.06.10 12:20:21 - 1591791170.94 - 1.13556-1.13554 - 107.341-107.336 - 0.94688-0.94680 - 1.27403-1.27398 - 1.06869-1.06853 - 1718.49-1718.24 
575. 2020.06.10 12:20:21 - 1591791170.0 - 1.13555-1.13553 - 107.342-107.336 - 0.94688-0.94680 - 1.27401-1.27396 - 1.06869-1.06852 - 1718.48-1718.18 
576. 2020.06.10 12:20:21 - 1591791171.766 - 1.13556-1.13554 - 107.342-107.335 - 0.94688-0.94680 - 1.27401-1.27396 - 1.06869-1.06853 - 1718.46-1718.18 
577. 2020.06.10 12:20:21 - 1591791173.156 - 1.13556-1.13553 - 107.341-107.336 - 0.94688-0.94680 - 1.27402-1.27396 - 1.06869-1.06854 - 1718.36-1718.11 
578. 2020.06.10 12:20:21 - 1591791173.0 - 1.13556-1.13554 - 107.341-107.336 - 0.94688-0.94680 - 1.27402-1.27396 - 1.06869-1.06854 - 1718.42-1718.11 
579. 2020.06.10 12:20:21 - 1591791178.547 - 1.13556-1.13555 - 107.342-107.338 - 0.94688-0.94678 - 1.27408-1.27401 - 1.06871-1.06854 - 1718.40-1718.12 
580. 2020.06.10 12:20:21 - 1591791179.296 - 1.13556-1.13554 - 107.343-107.339 - 0.94688-0.94678 - 1.27408-1.27405 - 1.06871-1.06854 - 1718.47-1718.12 
581. 2020.06.10 12:20:21 - 1591791180.375 - 1.13555-1.13554 - 107.343-107.340 - 0.94688-0.94678 - 1.27408-1.27405 - 1.06871-1.06854 - 1718.40-1718.12 
582. 2020.06.10 12:20:21 - 1591791181.484 - 1.13556-1.13554 - 107.343-107.338 - 0.94688-0.94678 - 1.27408-1.27405 - 1.06868-1.06854 - 1718.43-1718.17 
583. 2020.06.10 12:20:21 - 1591791183.922 - 1.13555-1.13554 - 107.344-107.341 - 0.94688-0.94680 - 1.27406-1.27401 - 1.06871-1.06855 - 1718.43-1718.16 
584. 2020.06.10 12:20:21 - 1591791184.797 - 1.13555-1.13553 - 107.346-107.342 - 0.94688-0.94680 - 1.27407-1.27401 - 1.06872-1.06854 - 1718.43-1718.17 
585. 2020.06.10 12:20:21 - 1591791185.172 - 1.13546-1.13543 - 107.347-107.343 - 0.94691-0.94683 - 1.27396-1.27392 - 1.06867-1.06852 - 1718.43-1718.18 
586. 2020.06.10 12:20:21 - 1591791185.687 - 1.13544-1.13543 - 107.348-107.344 - 0.94696-0.94688 - 1.27397-1.27393 - 1.06867-1.06852 - 1718.43-1718.17 
587. 2020.06.10 12:20:21 - 1591791187.109 - 1.13543-1.13542 - 107.348-107.344 - 0.94696-0.94687 - 1.27396-1.27393 - 1.06867-1.06852 - 1718.43-1718.17 
588. 2020.06.10 12:20:21 - 1591791188.0 - 1.13542-1.13541 - 107.348-107.344 - 0.94695-0.94687 - 1.27394-1.27391 - 1.06867-1.06852 - 1718.37-1718.15 
589. 2020.06.10 12:20:21 - 1591791189.78 - 1.13542-1.13541 - 107.348-107.344 - 0.94695-0.94685 - 1.27394-1.27391 - 1.06867-1.06852 - 1718.42-1718.15 
590. 2020.06.10 12:20:21 - 1591791190.172 - 1.13535-1.13533 - 107.348-107.344 - 0.94698-0.94689 - 1.27392-1.27387 - 1.06866-1.06851 - 1718.38-1718.19 
591. 2020.06.10 12:20:21 - 1591791190.485 - 1.13535-1.13532 - 107.348-107.344 - 0.94698-0.94689 - 1.27391-1.27387 - 1.06866-1.06851 - 1718.38-1718.19 
592. 2020.06.10 12:20:21 - 1591791193.47 - 1.13535-1.13534 - 107.348-107.344 - 0.94698-0.94689 - 1.27392-1.27387 - 1.06866-1.06851 - 1718.46-1718.22 
593. 2020.06.10 12:20:21 - 1591791193.266 - 1.13535-1.13534 - 107.348-107.344 - 0.94698-0.94689 - 1.27392-1.27387 - 1.06866-1.06851 - 1718.46-1718.24 
594. 2020.06.10 12:20:21 - 1591791194.500 - 1.13535-1.13533 - 107.348-107.344 - 0.94698-0.94689 - 1.27391-1.27387 - 1.06866-1.06851 - 1718.46-1718.24 
595. 2020.06.10 12:20:21 - 1591791194.0 - 1.13535-1.13532 - 107.348-107.344 - 0.94698-0.94689 - 1.27391-1.27387 - 1.06866-1.06851 - 1718.46-1718.23 
596. 2020.06.10 12:20:21 - 1591791195.0 - 1.13535-1.13533 - 107.348-107.344 - 0.94698-0.94689 - 1.27391-1.27387 - 1.06866-1.06851 - 1718.46-1718.22 
597. 2020.06.10 12:20:21 - 1591791196.156 - 1.13533-1.13532 - 107.348-107.344 - 0.94699-0.94690 - 1.27385-1.27380 - 1.06866-1.06851 - 1718.46-1718.21 
598. 2020.06.10 12:20:21 - 1591791196.546 - 1.13534-1.13533 - 107.348-107.344 - 0.94699-0.94689 - 1.27385-1.27380 - 1.06867-1.06851 - 1718.46-1718.22 
599. 2020.06.10 12:20:21 - 1591791197.31 - 1.13533-1.13532 - 107.348-107.344 - 0.94699-0.94689 - 1.27385-1.27380 - 1.06867-1.06851 - 1718.41-1718.29 
600. 2020.06.10 12:20:21 - 1591791198.0 - 1.13528-1.13526 - 107.348-107.344 - 0.94694-0.94687 - 1.27382-1.27377 - 1.06867-1.06851 - 1718.49-1718.28 
601. 2020.06.10 12:20:21 - 1591791198.219 - 1.13528-1.13526 - 107.348-107.344 - 0.94694-0.94687 - 1.27382-1.27377 - 1.06868-1.06851 - 1718.49-1718.28 *
602. 2020.06.10 12:20:21 - 1591791198.219 - 1.13528-1.13526 - 107.348-107.344 - 0.94694-0.94687 - 1.27382-1.27377 - 1.06868-1.06851 - 1718.49-1718.28 *
603. 2020.06.10 12:20:21 - 1591791198.219 - 1.13528-1.13526 - 107.348-107.344 - 0.94694-0.94687 - 1.27382-1.27377 - 1.06868-1.06851 - 1718.49-1718.28 *
604. 2020.06.10 12:20:21 - 1591791198.219 - 1.13528-1.13526 - 107.348-107.344 - 0.94694-0.94687 - 1.27382-1.27377 - 1.06868-1.06851 - 1718.49-1718.28 *
605. 2020.06.10 12:20:21 - 1591791199.203 - 1.13528-1.13526 - 107.348-107.344 - 0.94694-0.94686 - 1.27382-1.27377 - 1.06868-1.06851 - 1718.45-1718.31 *
606. 2020.06.10 12:20:21 - 1591791199.313 - 1.13527-1.13526 - 107.348-107.344 - 0.94694-0.94686 - 1.27382-1.27377 - 1.06868-1.06851 - 1718.45-1718.31 
607. 2020.06.10 12:20:21 - 1591791200.579 - 1.13528-1.13526 - 107.347-107.343 - 0.94694-0.94685 - 1.27384-1.27379 - 1.06868-1.06851 - 1718.57-1718.32 
608. 2020.06.10 12:20:21 - 1591791201.157 - 1.13529-1.13527 - 107.347-107.343 - 0.94694-0.94685 - 1.27384-1.27379 - 1.06868-1.06851 - 1718.57-1718.32 
609. 2020.06.10 12:20:21 - 1591791201.782 - 1.13528-1.13526 - 107.347-107.343 - 0.94695-0.94686 - 1.27384-1.27379 - 1.06867-1.06851 - 1718.57-1718.32 
610. 2020.06.10 12:20:21 - 1591791203.47 - 1.13527-1.13524 - 107.347-107.343 - 0.94695-0.94686 - 1.27384-1.27379 - 1.06867-1.06851 - 1718.55-1718.30 
611. 2020.06.10 12:20:21 - 1591791204.812 - 1.13525-1.13523 - 107.348-107.343 - 0.94693-0.94685 - 1.27376-1.27370 - 1.06863-1.06849 - 1718.49-1718.30 
612. 2020.06.10 12:20:21 - 1591791206.391 - 1.13526-1.13523 - 107.343-107.339 - 0.94693-0.94686 - 1.27376-1.27370 - 1.06865-1.06849 - 1718.48-1718.32 
613. 2020.06.10 12:20:21 - 1591791206.672 - 1.13525-1.13523 - 107.343-107.339 - 0.94693-0.94686 - 1.27376-1.27370 - 1.06865-1.06849 - 1718.48-1718.31 
614. 2020.06.10 12:20:21 - 1591791207.359 - 1.13525-1.13523 - 107.345-107.341 - 0.94693-0.94686 - 1.27376-1.27369 - 1.06865-1.06849 - 1718.48-1718.31 
615. 2020.06.10 12:20:21 - 1591791207.797 - 1.13525-1.13524 - 107.348-107.343 - 0.94693-0.94686 - 1.27376-1.27369 - 1.06865-1.06849 - 1718.53-1718.36 
616. 2020.06.10 12:20:21 - 1591791208.0 - 1.13525-1.13524 - 107.349-107.345 - 0.94693-0.94686 - 1.27375-1.27368 - 1.06865-1.06850 - 1718.53-1718.35 
617. 2020.06.10 12:20:21 - 1591791209.437 - 1.13525-1.13524 - 107.349-107.345 - 0.94693-0.94686 - 1.27375-1.27367 - 1.06865-1.06850 - 1718.53-1718.35 
618. 2020.06.10 12:20:21 - 1591791213.109 - 1.13526-1.13524 - 107.350-107.346 - 0.94693-0.94686 - 1.27380-1.27373 - 1.06866-1.06850 - 1718.57-1718.32 
619. 2020.06.10 12:20:21 - 1591791213.141 - 1.13525-1.13523 - 107.350-107.346 - 0.94693-0.94686 - 1.27374-1.27368 - 1.06864-1.06850 - 1718.57-1718.33 
620. 2020.06.10 12:20:21 - 1591791217.296 - 1.13525-1.13524 - 107.350-107.346 - 0.94693-0.94686 - 1.27373-1.27366 - 1.06864-1.06847 - 1718.55-1718.31 
621. 2020.06.10 12:20:21 - 1591791219.281 - 1.13525-1.13523 - 107.350-107.346 - 0.94693-0.94685 - 1.27377-1.27368 - 1.06864-1.06847 - 1718.55-1718.31 
622. 2020.06.10 12:20:21 - 1591791219.938 - 1.13525-1.13524 - 107.350-107.346 - 0.94693-0.94685 - 1.27377-1.27368 - 1.06863-1.06847 - 1718.55-1718.32 
623. 2020.06.10 12:20:21 - 1591791222.735 - 1.13524-1.13523 - 107.350-107.346 - 0.94693-0.94685 - 1.27376-1.27368 - 1.06863-1.06847 - 1718.55-1718.32 
624. 2020.06.10 12:20:21 - 1591791223.47 - 1.13525-1.13524 - 107.350-107.346 - 0.94693-0.94685 - 1.27376-1.27368 - 1.06862-1.06846 - 1718.55-1718.31 
625. 2020.06.10 12:20:21 - 1591791224.0 - 1.13531-1.13529 - 107.348-107.345 - 0.94689-0.94682 - 1.27378-1.27372 - 1.06863-1.06848 - 1718.55-1718.32 
626. 2020.06.10 12:20:21 - 1591791225.343 - 1.13527-1.13525 - 107.347-107.344 - 0.94689-0.94682 - 1.27378-1.27372 - 1.06862-1.06847 - 1718.55-1718.32 
627. 2020.06.10 12:20:21 - 1591791226.297 - 1.13526-1.13525 - 107.347-107.344 - 0.94691-0.94682 - 1.27382-1.27376 - 1.06864-1.06848 - 1718.57-1718.37 
628. 2020.06.10 12:20:21 - 1591791228.485 - 1.13527-1.13526 - 107.347-107.344 - 0.94688-0.94679 - 1.27386-1.27379 - 1.06863-1.06848 - 1718.57-1718.37 
629. 2020.06.10 12:20:21 - 1591791229.547 - 1.13526-1.13524 - 107.347-107.344 - 0.94689-0.94680 - 1.27381-1.27376 - 1.06862-1.06848 - 1718.58-1718.37 
630. 2020.06.10 12:20:21 - 1591791229.891 - 1.13527-1.13525 - 107.347-107.344 - 0.94689-0.94681 - 1.27382-1.27376 - 1.06863-1.06848 - 1718.58-1718.38 
631. 2020.06.10 12:20:21 - 1591791230.0 - 1.13527-1.13525 - 107.347-107.343 - 0.94689-0.94681 - 1.27381-1.27376 - 1.06863-1.06848 - 1718.58-1718.38 
632. 2020.06.10 12:20:21 - 1591791231.437 - 1.13527-1.13526 - 107.347-107.343 - 0.94689-0.94681 - 1.27382-1.27378 - 1.06863-1.06848 - 1718.58-1718.37 
633. 2020.06.10 12:20:21 - 1591791232.63 - 1.13530-1.13529 - 107.347-107.343 - 0.94688-0.94679 - 1.27386-1.27380 - 1.06865-1.06849 - 1718.58-1718.38 
634. 2020.06.10 12:20:21 - 1591791233.266 - 1.13531-1.13529 - 107.347-107.343 - 0.94688-0.94680 - 1.27387-1.27380 - 1.06866-1.06851 - 1718.58-1718.38 
635. 2020.06.10 12:20:21 - 1591791234.282 - 1.13529-1.13528 - 107.346-107.342 - 0.94688-0.94679 - 1.27385-1.27377 - 1.06866-1.06851 - 1718.61-1718.37 
636. 2020.06.10 12:20:21 - 1591791234.610 - 1.13529-1.13528 - 107.346-107.343 - 0.94688-0.94680 - 1.27385-1.27377 - 1.06866-1.06851 - 1718.61-1718.37 
637. 2020.06.10 12:20:21 - 1591791236.438 - 1.13529-1.13527 - 107.349-107.345 - 0.94687-0.94679 - 1.27379-1.27374 - 1.06864-1.06850 - 1718.61-1718.36 
638. 2020.06.10 12:20:21 - 1591791237.0 - 1.13529-1.13527 - 107.349-107.345 - 0.94687-0.94680 - 1.27378-1.27374 - 1.06865-1.06850 - 1718.61-1718.38 
639. 2020.06.10 12:20:21 - 1591791237.359 - 1.13528-1.13527 - 107.349-107.345 - 0.94687-0.94680 - 1.27378-1.27374 - 1.06865-1.06850 - 1718.61-1718.38 
640. 2020.06.10 12:20:21 - 1591791238.0 - 1.13528-1.13527 - 107.350-107.347 - 0.94687-0.94680 - 1.27379-1.27374 - 1.06865-1.06850 - 1718.61-1718.39 
641. 2020.06.10 12:20:21 - 1591791240.0 - 1.13528-1.13526 - 107.350-107.347 - 0.94687-0.94680 - 1.27380-1.27373 - 1.06865-1.06850 - 1718.58-1718.36 
642. 2020.06.10 12:20:21 - 1591791240.766 - 1.13528-1.13526 - 107.350-107.347 - 0.94687-0.94680 - 1.27381-1.27374 - 1.06865-1.06849 - 1718.58-1718.35 
643. 2020.06.10 12:20:21 - 1591791243.0 - 1.13527-1.13524 - 107.351-107.347 - 0.94687-0.94680 - 1.27377-1.27370 - 1.06864-1.06846 - 1718.58-1718.36 
644. 2020.06.10 12:20:21 - 1591791244.0 - 1.13526-1.13523 - 107.351-107.347 - 0.94688-0.94681 - 1.27377-1.27369 - 1.06861-1.06846 - 1718.58-1718.36 
645. 2020.06.10 12:20:21 - 1591791244.375 - 1.13526-1.13523 - 107.351-107.347 - 0.94688-0.94681 - 1.27377-1.27368 - 1.06863-1.06847 - 1718.58-1718.36 
646. 2020.06.10 12:20:21 - 1591791246.0 - 1.13527-1.13526 - 107.349-107.345 - 0.94688-0.94679 - 1.27377-1.27370 - 1.06863-1.06847 - 1718.58-1718.35 
647. 2020.06.10 12:20:21 - 1591791248.688 - 1.13525-1.13524 - 107.348-107.345 - 0.94689-0.94680 - 1.27376-1.27368 - 1.06861-1.06847 - 1718.59-1718.35 
648. 2020.06.10 12:20:21 - 1591791252.688 - 1.13525-1.13523 - 107.348-107.344 - 0.94689-0.94681 - 1.27376-1.27367 - 1.06859-1.06844 - 1718.64-1718.42 
649. 2020.06.10 12:20:21 - 1591791253.125 - 1.13525-1.13524 - 107.348-107.344 - 0.94689-0.94681 - 1.27375-1.27367 - 1.06859-1.06844 - 1718.64-1718.41 
650. 2020.06.10 12:20:21 - 1591791253.734 - 1.13525-1.13523 - 107.348-107.344 - 0.94689-0.94681 - 1.27375-1.27367 - 1.06859-1.06844 - 1718.64-1718.41 
651. 2020.06.10 12:20:21 - 1591791254.875 - 1.13523-1.13522 - 107.348-107.344 - 0.94689-0.94681 - 1.27375-1.27367 - 1.06859-1.06843 - 1718.66-1718.45 
652. 2020.06.10 12:20:21 - 1591791255.515 - 1.13523-1.13521 - 107.346-107.343 - 0.94690-0.94681 - 1.27375-1.27367 - 1.06858-1.06843 - 1718.66-1718.41 
653. 2020.06.10 12:20:21 - 1591791256.296 - 1.13522-1.13520 - 107.345-107.342 - 0.94689-0.94681 - 1.27375-1.27369 - 1.06859-1.06843 - 1718.66-1718.47 
654. 2020.06.10 12:20:21 - 1591791258.203 - 1.13523-1.13521 - 107.351-107.347 - 0.94689-0.94681 - 1.27376-1.27369 - 1.06863-1.06849 - 1718.68-1718.40 
655. 2020.06.10 12:20:21 - 1591791259.859 - 1.13523-1.13521 - 107.350-107.347 - 0.94689-0.94681 - 1.27376-1.27370 - 1.06864-1.06849 - 1718.72-1718.45 
656. 2020.06.10 12:20:21 - 1591791260.438 - 1.13523-1.13520 - 107.351-107.347 - 0.94689-0.94680 - 1.27375-1.27368 - 1.06863-1.06848 - 1718.72-1718.45 
657. 2020.06.10 12:20:21 - 1591791262.391 - 1.13520-1.13517 - 107.353-107.348 - 0.94688-0.94679 - 1.27375-1.27367 - 1.06864-1.06848 - 1718.72-1718.43 
658. 2020.06.10 12:20:21 - 1591791263.188 - 1.13520-1.13517 - 107.353-107.348 - 0.94688-0.94680 - 1.27375-1.27367 - 1.06863-1.06848 - 1718.72-1718.43 
659. 2020.06.10 12:20:21 - 1591791264.797 - 1.13518-1.13516 - 107.353-107.348 - 0.94688-0.94680 - 1.27361-1.27356 - 1.06864-1.06848 - 1718.71-1718.46 
660. 2020.06.10 12:20:21 - 1591791265.375 - 1.13518-1.13516 - 107.353-107.348 - 0.94688-0.94681 - 1.27361-1.27356 - 1.06864-1.06848 - 1718.71-1718.46 
661. 2020.06.10 12:20:21 - 1591791266.110 - 1.13517-1.13515 - 107.353-107.348 - 0.94689-0.94681 - 1.27358-1.27350 - 1.06863-1.06846 - 1718.72-1718.47 
662. 2020.06.10 12:20:21 - 1591791267.469 - 1.13517-1.13515 - 107.353-107.348 - 0.94689-0.94681 - 1.27357-1.27349 - 1.06863-1.06846 - 1718.72-1718.47 
663. 2020.06.10 12:20:21 - 1591791268.485 - 1.13517-1.13514 - 107.353-107.348 - 0.94690-0.94682 - 1.27346-1.27340 - 1.06862-1.06846 - 1718.72-1718.47 
664. 2020.06.10 12:20:21 - 1591791268.0 - 1.13516-1.13513 - 107.353-107.348 - 0.94690-0.94683 - 1.27346-1.27340 - 1.06862-1.06846 - 1718.72-1718.46 
665. 2020.06.10 12:20:21 - 1591791269.0 - 1.13513-1.13511 - 107.353-107.349 - 0.94690-0.94682 - 1.27346-1.27339 - 1.06863-1.06847 - 1718.72-1718.48 
666. 2020.06.10 12:20:21 - 1591791270.188 - 1.13514-1.13512 - 107.353-107.349 - 0.94690-0.94682 - 1.27348-1.27341 - 1.06860-1.06847 - 1718.72-1718.47 
667. 2020.06.10 12:20:21 - 1591791270.328 - 1.13514-1.13513 - 107.353-107.349 - 0.94690-0.94682 - 1.27348-1.27341 - 1.06864-1.06847 - 1718.72-1718.47 
668. 2020.06.10 12:20:21 - 1591791271.62 - 1.13515-1.13514 - 107.353-107.348 - 0.94691-0.94682 - 1.27347-1.27341 - 1.06864-1.06847 - 1718.72-1718.48 
669. 2020.06.10 12:20:21 - 1591791271.312 - 1.13515-1.13514 - 107.353-107.348 - 0.94691-0.94682 - 1.27347-1.27341 - 1.06864-1.06847 - 1718.72-1718.48 
670. 2020.06.10 12:20:21 - 1591791272.235 - 1.13516-1.13515 - 107.353-107.348 - 0.94691-0.94682 - 1.27349-1.27343 - 1.06864-1.06849 - 1718.72-1718.48 
671. 2020.06.10 12:20:21 - 1591791273.532 - 1.13515-1.13514 - 107.353-107.348 - 0.94691-0.94682 - 1.27349-1.27343 - 1.06862-1.06849 - 1718.72-1718.48 
672. 2020.06.10 12:20:21 - 1591791274.0 - 1.13515-1.13513 - 107.353-107.349 - 0.94691-0.94682 - 1.27348-1.27342 - 1.06863-1.06849 - 1718.74-1718.51 
673. 2020.06.10 12:20:21 - 1591791274.391 - 1.13515-1.13514 - 107.354-107.349 - 0.94691-0.94682 - 1.27348-1.27342 - 1.06863-1.06849 - 1718.74-1718.51 
674. 2020.06.10 12:20:21 - 1591791275.0 - 1.13515-1.13513 - 107.354-107.349 - 0.94691-0.94682 - 1.27348-1.27342 - 1.06863-1.06849 - 1718.74-1718.48 
675. 2020.06.10 12:20:21 - 1591791275.188 - 1.13515-1.13514 - 107.354-107.349 - 0.94691-0.94682 - 1.27348-1.27342 - 1.06863-1.06849 - 1718.74-1718.48 
676. 2020.06.10 12:20:21 - 1591791275.453 - 1.13515-1.13513 - 107.354-107.349 - 0.94691-0.94682 - 1.27349-1.27346 - 1.06863-1.06849 - 1718.74-1718.49 
677. 2020.06.10 12:20:21 - 1591791279.453 - 1.13514-1.13513 - 107.354-107.350 - 0.94691-0.94682 - 1.27345-1.27338 - 1.06857-1.06842 - 1718.74-1718.51 
678. 2020.06.10 12:20:21 - 1591791279.766 - 1.13514-1.13513 - 107.354-107.350 - 0.94691-0.94682 - 1.27345-1.27338 - 1.06857-1.06842 - 1718.74-1718.50 
679. 2020.06.10 12:20:21 - 1591791280.63 - 1.13515-1.13513 - 107.354-107.350 - 0.94691-0.94682 - 1.27345-1.27338 - 1.06857-1.06842 - 1718.74-1718.51 
680. 2020.06.10 12:20:21 - 1591791281.656 - 1.13511-1.13509 - 107.353-107.349 - 0.94695-0.94687 - 1.27333-1.27328 - 1.06861-1.06844 - 1718.74-1718.50 
681. 2020.06.10 12:20:21 - 1591791283.515 - 1.13508-1.13507 - 107.352-107.348 - 0.94696-0.94687 - 1.27331-1.27328 - 1.06860-1.06844 - 1718.74-1718.51 
682. 2020.06.10 12:20:21 - 1591791284.218 - 1.13504-1.13502 - 107.351-107.347 - 0.94700-0.94692 - 1.27330-1.27325 - 1.06861-1.06844 - 1718.77-1718.55 
683. 2020.06.10 12:20:21 - 1591791285.46 - 1.13509-1.13508 - 107.346-107.342 - 0.94700-0.94691 - 1.27330-1.27325 - 1.06861-1.06844 - 1718.83-1718.58 
684. 2020.06.10 12:20:21 - 1591791285.406 - 1.13509-1.13508 - 107.346-107.342 - 0.94700-0.94691 - 1.27330-1.27326 - 1.06860-1.06846 - 1718.83-1718.58 
685. 2020.06.10 12:20:21 - 1591791286.469 - 1.13509-1.13507 - 107.346-107.342 - 0.94700-0.94692 - 1.27330-1.27325 - 1.06860-1.06844 - 1718.83-1718.54 
686. 2020.06.10 12:20:21 - 1591791286.781 - 1.13509-1.13508 - 107.346-107.342 - 0.94700-0.94692 - 1.27328-1.27322 - 1.06860-1.06844 - 1718.86-1718.56 
687. 2020.06.10 12:20:21 - 1591791287.0 - 1.13509-1.13507 - 107.346-107.343 - 0.94700-0.94692 - 1.27326-1.27321 - 1.06860-1.06844 - 1718.86-1718.56 
688. 2020.06.10 12:20:21 - 1591791287.422 - 1.13509-1.13508 - 107.346-107.343 - 0.94700-0.94692 - 1.27326-1.27321 - 1.06860-1.06844 - 1718.86-1718.56 
689. 2020.06.10 12:20:21 - 1591791287.703 - 1.13509-1.13507 - 107.347-107.343 - 0.94700-0.94692 - 1.27326-1.27321 - 1.06860-1.06844 - 1718.86-1718.57 
690. 2020.06.10 12:20:21 - 1591791287.906 - 1.13508-1.13506 - 107.348-107.344 - 0.94700-0.94692 - 1.27326-1.27321 - 1.06859-1.06844 - 1718.86-1718.57 
691. 2020.06.10 12:20:21 - 1591791288.94 - 1.13509-1.13507 - 107.348-107.344 - 0.94700-0.94692 - 1.27326-1.27320 - 1.06859-1.06843 - 1718.84-1718.57 
692. 2020.06.10 12:20:21 - 1591791289.422 - 1.13508-1.13507 - 107.348-107.344 - 0.94700-0.94693 - 1.27326-1.27321 - 1.06859-1.06843 - 1718.84-1718.57 
693. 2020.06.10 12:20:21 - 1591791289.703 - 1.13507-1.13506 - 107.348-107.344 - 0.94700-0.94693 - 1.27327-1.27321 - 1.06859-1.06843 - 1718.84-1718.57 
694. 2020.06.10 12:20:21 - 1591791290.0 - 1.13509-1.13508 - 107.348-107.343 - 0.94701-0.94692 - 1.27327-1.27321 - 1.06859-1.06843 - 1718.84-1718.57 
695. 2020.06.10 12:20:21 - 1591791291.422 - 1.13510-1.13509 - 107.348-107.343 - 0.94700-0.94691 - 1.27327-1.27321 - 1.06859-1.06842 - 1718.84-1718.58 
696. 2020.06.10 12:20:21 - 1591791293.0 - 1.13510-1.13508 - 107.341-107.337 - 0.94699-0.94691 - 1.27329-1.27322 - 1.06847-1.06834 - 1718.83-1718.56 
697. 2020.06.10 12:20:21 - 1591791293.266 - 1.13510-1.13509 - 107.341-107.337 - 0.94699-0.94691 - 1.27329-1.27322 - 1.06847-1.06834 - 1718.83-1718.56 
698. 2020.06.10 12:20:21 - 1591791297.672 - 1.13510-1.13508 - 107.340-107.336 - 0.94699-0.94691 - 1.27329-1.27322 - 1.06847-1.06834 - 1718.80-1718.58 
699. 2020.06.10 12:20:21 - 1591791301.953 - 1.13508-1.13505 - 107.333-107.328 - 0.94697-0.94690 - 1.27328-1.27320 - 1.06851-1.06836 - 1718.86-1718.60 
700. 2020.06.10 12:20:21 - 1591791302.16 - 1.13508-1.13505 - 107.333-107.328 - 0.94697-0.94690 - 1.27328-1.27320 - 1.06851-1.06836 - 1718.86-1718.60 *
701. 2020.06.10 12:20:21 - 1591791302.16 - 1.13508-1.13505 - 107.333-107.328 - 0.94697-0.94690 - 1.27328-1.27320 - 1.06851-1.06836 - 1718.86-1718.60 *
702. 2020.06.10 12:20:21 - 1591791302.63 - 1.13508-1.13505 - 107.333-107.328 - 0.94697-0.94690 - 1.27328-1.27320 - 1.06851-1.06836 - 1718.86-1718.60 *
703. 2020.06.10 12:20:21 - 1591791302.141 - 1.13508-1.13505 - 107.333-107.328 - 0.94697-0.94690 - 1.27328-1.27320 - 1.06851-1.06836 - 1718.86-1718.60 *
704. 2020.06.10 12:20:21 - 1591791303.969 - 1.13508-1.13505 - 107.332-107.329 - 0.94697-0.94690 - 1.27326-1.27320 - 1.06850-1.06836 - 1718.86-1718.61 *
705. 2020.06.10 12:20:21 - 1591791303.16 - 1.13507-1.13505 - 107.333-107.329 - 0.94698-0.94690 - 1.27326-1.27320 - 1.06850-1.06836 - 1718.86-1718.61 
706. 2020.06.10 12:20:21 - 1591791304.78 - 1.13507-1.13506 - 107.337-107.331 - 0.94698-0.94689 - 1.27330-1.27327 - 1.06851-1.06836 - 1718.86-1718.61 
707. 2020.06.10 12:20:21 - 1591791304.0 - 1.13507-1.13506 - 107.337-107.331 - 0.94698-0.94690 - 1.27329-1.27323 - 1.06851-1.06836 - 1718.86-1718.61 
708. 2020.06.10 12:20:21 - 1591791307.781 - 1.13508-1.13506 - 107.335-107.331 - 0.94698-0.94690 - 1.27329-1.27323 - 1.06853-1.06837 - 1718.86-1718.62 
709. 2020.06.10 12:20:21 - 1591791308.812 - 1.13508-1.13506 - 107.335-107.331 - 0.94698-0.94690 - 1.27338-1.27333 - 1.06853-1.06837 - 1718.86-1718.62 
710. 2020.06.10 12:20:21 - 1591791309.218 - 1.13506-1.13504 - 107.335-107.331 - 0.94698-0.94689 - 1.27335-1.27331 - 1.06853-1.06837 - 1718.86-1718.62 
711. 2020.06.10 12:20:21 - 1591791310.0 - 1.13506-1.13504 - 107.335-107.331 - 0.94698-0.94689 - 1.27335-1.27331 - 1.06854-1.06838 - 1718.86-1718.63 
712. 2020.06.10 12:20:21 - 1591791310.687 - 1.13506-1.13503 - 107.335-107.331 - 0.94698-0.94689 - 1.27338-1.27329 - 1.06849-1.06835 - 1718.86-1718.63 
713. 2020.06.10 12:20:21 - 1591791311.63 - 1.13505-1.13503 - 107.335-107.331 - 0.94698-0.94689 - 1.27337-1.27330 - 1.06849-1.06834 - 1718.86-1718.63 
714. 2020.06.10 12:20:21 - 1591791311.281 - 1.13505-1.13504 - 107.335-107.331 - 0.94698-0.94689 - 1.27336-1.27330 - 1.06849-1.06834 - 1718.86-1718.63 
715. 2020.06.10 12:20:21 - 1591791311.516 - 1.13505-1.13503 - 107.335-107.331 - 0.94698-0.94689 - 1.27336-1.27331 - 1.06850-1.06834 - 1718.86-1718.60 
716. 2020.06.10 12:20:21 - 1591791312.531 - 1.13505-1.13504 - 107.335-107.331 - 0.94698-0.94689 - 1.27336-1.27330 - 1.06853-1.06836 - 1718.86-1718.59 
717. 2020.06.10 12:20:21 - 1591791312.875 - 1.13506-1.13505 - 107.334-107.330 - 0.94698-0.94689 - 1.27336-1.27330 - 1.06853-1.06836 - 1718.86-1718.59 
718. 2020.06.10 12:20:21 - 1591791313.0 - 1.13506-1.13504 - 107.334-107.330 - 0.94698-0.94689 - 1.27348-1.27340 - 1.06853-1.06836 - 1718.86-1718.60 
719. 2020.06.10 12:20:21 - 1591791317.63 - 1.13508-1.13507 - 107.335-107.330 - 0.94695-0.94687 - 1.27348-1.27343 - 1.06852-1.06836 - 1718.93-1718.82 
720. 2020.06.10 12:20:21 - 1591791317.516 - 1.13508-1.13507 - 107.335-107.330 - 0.94695-0.94687 - 1.27348-1.27342 - 1.06853-1.06836 - 1718.93-1718.82 
721. 2020.06.10 12:20:21 - 1591791318.109 - 1.13508-1.13506 - 107.335-107.330 - 0.94695-0.94687 - 1.27348-1.27342 - 1.06853-1.06836 - 1718.96-1718.80 
722. 2020.06.10 12:20:21 - 1591791320.515 - 1.13509-1.13506 - 107.335-107.330 - 0.94695-0.94687 - 1.27348-1.27342 - 1.06853-1.06836 - 1718.94-1718.76 
723. 2020.06.10 12:20:21 - 1591791322.750 - 1.13508-1.13506 - 107.335-107.330 - 0.94695-0.94687 - 1.27348-1.27341 - 1.06852-1.06837 - 1719.12-1718.84 
724. 2020.06.10 12:20:21 - 1591791324.125 - 1.13507-1.13506 - 107.335-107.331 - 0.94696-0.94686 - 1.27348-1.27340 - 1.06854-1.06839 - 1719.12-1718.83 
725. 2020.06.10 12:20:21 - 1591791324.875 - 1.13506-1.13504 - 107.338-107.333 - 0.94696-0.94687 - 1.27343-1.27338 - 1.06854-1.06839 - 1719.12-1718.83 
726. 2020.06.10 12:20:21 - 1591791326.547 - 1.13506-1.13504 - 107.337-107.332 - 0.94696-0.94687 - 1.27333-1.27327 - 1.06854-1.06838 - 1719.10-1718.75 
727. 2020.06.10 12:20:21 - 1591791328.266 - 1.13505-1.13503 - 107.337-107.332 - 0.94696-0.94687 - 1.27338-1.27331 - 1.06855-1.06838 - 1719.13-1718.78 
728. 2020.06.10 12:20:21 - 1591791329.109 - 1.13506-1.13504 - 107.337-107.332 - 0.94696-0.94687 - 1.27338-1.27331 - 1.06855-1.06838 - 1719.18-1718.88 
729. 2020.06.10 12:20:21 - 1591791331.94 - 1.13506-1.13503 - 107.337-107.333 - 0.94696-0.94687 - 1.27337-1.27330 - 1.06853-1.06838 - 1719.17-1718.90 
730. 2020.06.10 12:20:21 - 1591791332.891 - 1.13506-1.13504 - 107.338-107.333 - 0.94696-0.94687 - 1.27337-1.27330 - 1.06853-1.06838 - 1719.15-1718.89 
731. 2020.06.10 12:20:21 - 1591791332.219 - 1.13506-1.13503 - 107.338-107.333 - 0.94696-0.94687 - 1.27337-1.27329 - 1.06853-1.06838 - 1719.15-1718.89 
732. 2020.06.10 12:20:21 - 1591791332.610 - 1.13504-1.13502 - 107.338-107.333 - 0.94696-0.94688 - 1.27337-1.27329 - 1.06853-1.06838 - 1719.12-1718.88 
733. 2020.06.10 12:20:21 - 1591791333.313 - 1.13505-1.13503 - 107.339-107.334 - 0.94696-0.94688 - 1.27337-1.27329 - 1.06853-1.06837 - 1719.14-1718.87 
734. 2020.06.10 12:20:21 - 1591791334.875 - 1.13504-1.13502 - 107.339-107.334 - 0.94697-0.94688 - 1.27336-1.27329 - 1.06853-1.06838 - 1719.14-1718.87 
735. 2020.06.10 12:20:21 - 1591791335.938 - 1.13502-1.13501 - 107.347-107.343 - 0.94698-0.94689 - 1.27335-1.27328 - 1.06853-1.06839 - 1719.31-1718.96 
736. 2020.06.10 12:20:21 - 1591791337.188 - 1.13507-1.13504 - 107.347-107.343 - 0.94696-0.94688 - 1.27336-1.27331 - 1.06854-1.06838 - 1719.32-1718.98 
737. 2020.06.10 12:20:21 - 1591791338.469 - 1.13506-1.13504 - 107.347-107.343 - 0.94696-0.94688 - 1.27336-1.27331 - 1.06854-1.06838 - 1719.32-1718.98 
738. 2020.06.10 12:20:21 - 1591791339.485 - 1.13506-1.13503 - 107.353-107.348 - 0.94697-0.94689 - 1.27335-1.27325 - 1.06855-1.06841 - 1719.32-1718.98 
739. 2020.06.10 12:20:21 - 1591791339.250 - 1.13505-1.13504 - 107.353-107.348 - 0.94697-0.94689 - 1.27335-1.27325 - 1.06856-1.06839 - 1719.32-1718.98 
740. 2020.06.10 12:20:21 - 1591791340.532 - 1.13506-1.13504 - 107.353-107.348 - 0.94697-0.94688 - 1.27337-1.27331 - 1.06856-1.06839 - 1719.32-1718.98 
741. 2020.06.10 12:20:21 - 1591791340.188 - 1.13506-1.13504 - 107.353-107.348 - 0.94697-0.94688 - 1.27337-1.27331 - 1.06855-1.06838 - 1719.32-1718.99 
742. 2020.06.10 12:20:21 - 1591791341.797 - 1.13507-1.13505 - 107.353-107.348 - 0.94696-0.94688 - 1.27343-1.27335 - 1.06856-1.06840 - 1719.32-1719.06 
743. 2020.06.10 12:20:21 - 1591791341.79 - 1.13506-1.13504 - 107.353-107.348 - 0.94697-0.94688 - 1.27342-1.27335 - 1.06855-1.06840 - 1719.32-1719.02 
744. 2020.06.10 12:20:21 - 1591791342.141 - 1.13506-1.13504 - 107.353-107.348 - 0.94697-0.94689 - 1.27335-1.27326 - 1.06854-1.06838 - 1719.32-1719.02 
745. 2020.06.10 12:20:21 - 1591791343.844 - 1.13506-1.13504 - 107.353-107.348 - 0.94698-0.94689 - 1.27335-1.27329 - 1.06855-1.06839 - 1719.32-1719.02 
746. 2020.06.10 12:20:21 - 1591791344.32 - 1.13506-1.13503 - 107.353-107.349 - 0.94698-0.94689 - 1.27333-1.27326 - 1.06851-1.06837 - 1719.32-1719.03 
747. 2020.06.10 12:20:21 - 1591791345.422 - 1.13506-1.13504 - 107.353-107.349 - 0.94698-0.94689 - 1.27332-1.27328 - 1.06854-1.06837 - 1719.32-1719.08 
748. 2020.06.10 12:20:21 - 1591791346.125 - 1.13510-1.13509 - 107.348-107.343 - 0.94694-0.94685 - 1.27334-1.27326 - 1.06852-1.06836 - 1719.39-1719.12 
749. 2020.06.10 12:20:21 - 1591791346.360 - 1.13510-1.13509 - 107.348-107.343 - 0.94694-0.94685 - 1.27334-1.27326 - 1.06852-1.06836 - 1719.40-1719.12 
750. 2020.06.10 12:20:21 - 1591791349.875 - 1.13515-1.13514 - 107.347-107.343 - 0.94690-0.94681 - 1.27346-1.27338 - 1.06859-1.06843 - 1719.55-1719.25 
751. 2020.06.10 12:20:21 - 1591791350.500 - 1.13515-1.13513 - 107.348-107.343 - 0.94690-0.94681 - 1.27346-1.27341 - 1.06859-1.06844 - 1719.55-1719.25 
752. 2020.06.10 12:20:21 - 1591791350.640 - 1.13515-1.13514 - 107.348-107.343 - 0.94690-0.94681 - 1.27346-1.27341 - 1.06858-1.06844 - 1719.55-1719.25 
753. 2020.06.10 12:20:21 - 1591791350.812 - 1.13515-1.13514 - 107.348-107.343 - 0.94689-0.94681 - 1.27346-1.27341 - 1.06858-1.06844 - 1719.52-1719.25 
754. 2020.06.10 12:20:21 - 1591791350.953 - 1.13515-1.13514 - 107.348-107.343 - 0.94689-0.94681 - 1.27346-1.27341 - 1.06858-1.06843 - 1719.52-1719.25 
755. 2020.06.10 12:20:21 - 1591791351.125 - 1.13515-1.13514 - 107.348-107.343 - 0.94689-0.94681 - 1.27346-1.27341 - 1.06858-1.06843 - 1719.54-1719.25 
756. 2020.06.10 12:20:21 - 1591791351.0 - 1.13516-1.13515 - 107.348-107.342 - 0.94689-0.94680 - 1.27348-1.27339 - 1.06860-1.06842 - 1719.57-1719.24 
757. 2020.06.10 12:20:21 - 1591791352.188 - 1.13515-1.13513 - 107.351-107.345 - 0.94689-0.94682 - 1.27348-1.27341 - 1.06858-1.06842 - 1719.57-1719.24 
758. 2020.06.10 12:20:21 - 1591791353.78 - 1.13512-1.13509 - 107.349-107.344 - 0.94694-0.94685 - 1.27347-1.27338 - 1.06857-1.06842 - 1719.53-1719.23 
759. 2020.06.10 12:20:21 - 1591791353.313 - 1.13512-1.13509 - 107.349-107.344 - 0.94694-0.94686 - 1.27347-1.27337 - 1.06857-1.06842 - 1719.55-1719.23 
760. 2020.06.10 12:20:21 - 1591791354.563 - 1.13512-1.13509 - 107.349-107.344 - 0.94694-0.94686 - 1.27347-1.27340 - 1.06858-1.06842 - 1719.55-1719.27 
761. 2020.06.10 12:20:21 - 1591791354.469 - 1.13512-1.13510 - 107.349-107.344 - 0.94694-0.94686 - 1.27347-1.27340 - 1.06860-1.06844 - 1719.55-1719.28 
762. 2020.06.10 12:20:21 - 1591791356.406 - 1.13522-1.13520 - 107.344-107.338 - 0.94687-0.94678 - 1.27357-1.27352 - 1.06860-1.06843 - 1719.67-1719.42 
763. 2020.06.10 12:20:21 - 1591791357.844 - 1.13522-1.13520 - 107.344-107.338 - 0.94687-0.94679 - 1.27357-1.27352 - 1.06860-1.06843 - 1719.69-1719.42 
764. 2020.06.10 12:20:21 - 1591791358.953 - 1.13526-1.13524 - 107.344-107.338 - 0.94687-0.94679 - 1.27363-1.27356 - 1.06860-1.06843 - 1719.64-1719.37 
765. 2020.06.10 12:20:21 - 1591791359.0 - 1.13527-1.13525 - 107.343-107.337 - 0.94689-0.94678 - 1.27365-1.27357 - 1.06859-1.06842 - 1719.65-1719.37 
766. 2020.06.10 12:20:21 - 1591791361.875 - 1.13533-1.13530 - 107.345-107.339 - 0.94687-0.94679 - 1.27370-1.27363 - 1.06861-1.06846 - 1719.67-1719.33 
767. 2020.06.10 12:20:21 - 1591791362.203 - 1.13533-1.13530 - 107.344-107.339 - 0.94687-0.94680 - 1.27371-1.27364 - 1.06862-1.06844 - 1719.68-1719.33 
768. 2020.06.10 12:20:21 - 1591791363.313 - 1.13532-1.13530 - 107.345-107.339 - 0.94688-0.94680 - 1.27371-1.27363 - 1.06857-1.06840 - 1719.69-1719.37 
769. 2020.06.10 12:20:21 - 1591791364.31 - 1.13536-1.13534 - 107.345-107.339 - 0.94687-0.94678 - 1.27373-1.27365 - 1.06859-1.06841 - 1719.68-1719.38 
770. 2020.06.10 12:20:21 - 1591791365.422 - 1.13536-1.13534 - 107.345-107.339 - 0.94687-0.94678 - 1.27371-1.27365 - 1.06859-1.06842 - 1719.67-1719.38 
771. 2020.06.10 12:20:21 - 1591791366.359 - 1.13538-1.13537 - 107.347-107.341 - 0.94687-0.94677 - 1.27368-1.27361 - 1.06860-1.06845 - 1719.68-1719.38 
772. 2020.06.10 12:20:21 - 1591791366.969 - 1.13538-1.13537 - 107.348-107.342 - 0.94687-0.94677 - 1.27364-1.27360 - 1.06860-1.06845 - 1719.69-1719.44 
773. 2020.06.10 12:20:21 - 1591791366.156 - 1.13538-1.13535 - 107.348-107.342 - 0.94687-0.94677 - 1.27364-1.27359 - 1.06860-1.06845 - 1719.69-1719.44 
774. 2020.06.10 12:20:21 - 1591791367.734 - 1.13538-1.13535 - 107.347-107.342 - 0.94687-0.94678 - 1.27364-1.27359 - 1.06860-1.06845 - 1719.54-1719.38 
775. 2020.06.10 12:20:21 - 1591791367.0 - 1.13538-1.13536 - 107.347-107.342 - 0.94687-0.94679 - 1.27364-1.27359 - 1.06860-1.06845 - 1719.54-1719.38 
776. 2020.06.10 12:20:21 - 1591791368.0 - 1.13538-1.13535 - 107.347-107.342 - 0.94687-0.94679 - 1.27368-1.27359 - 1.06860-1.06845 - 1719.54-1719.38 
777. 2020.06.10 12:20:21 - 1591791371.578 - 1.13539-1.13537 - 107.347-107.342 - 0.94687-0.94677 - 1.27366-1.27360 - 1.06862-1.06846 - 1719.64-1719.46 
778. 2020.06.10 12:20:21 - 1591791372.343 - 1.13541-1.13538 - 107.348-107.342 - 0.94687-0.94677 - 1.27370-1.27365 - 1.06863-1.06846 - 1719.64-1719.46 
779. 2020.06.10 12:20:21 - 1591791373.141 - 1.13541-1.13539 - 107.349-107.344 - 0.94687-0.94677 - 1.27370-1.27365 - 1.06864-1.06846 - 1719.64-1719.41 
780. 2020.06.10 12:20:21 - 1591791374.922 - 1.13542-1.13541 - 107.349-107.344 - 0.94686-0.94677 - 1.27371-1.27365 - 1.06858-1.06843 - 1719.63-1719.35 
781. 2020.06.10 12:20:21 - 1591791374.0 - 1.13546-1.13543 - 107.351-107.346 - 0.94681-0.94670 - 1.27377-1.27367 - 1.06864-1.06846 - 1719.64-1719.31 
782. 2020.06.10 12:20:21 - 1591791375.188 - 1.13543-1.13540 - 107.352-107.346 - 0.94683-0.94673 - 1.27369-1.27362 - 1.06863-1.06846 - 1719.64-1719.32 
783. 2020.06.10 12:20:21 - 1591791376.47 - 1.13543-1.13542 - 107.351-107.346 - 0.94683-0.94674 - 1.27368-1.27360 - 1.06864-1.06847 - 1719.64-1719.32 
784. 2020.06.10 12:20:21 - 1591791377.500 - 1.13543-1.13541 - 107.351-107.346 - 0.94683-0.94673 - 1.27367-1.27359 - 1.06866-1.06849 - 1719.64-1719.32 
785. 2020.06.10 12:20:21 - 1591791377.860 - 1.13543-1.13541 - 107.352-107.346 - 0.94683-0.94673 - 1.27367-1.27359 - 1.06866-1.06849 - 1719.64-1719.32 
786. 2020.06.10 12:20:21 - 1591791377.141 - 1.13543-1.13541 - 107.352-107.347 - 0.94683-0.94673 - 1.27367-1.27359 - 1.06866-1.06850 - 1719.56-1719.28 
787. 2020.06.10 12:20:21 - 1591791379.516 - 1.13542-1.13541 - 107.352-107.347 - 0.94683-0.94673 - 1.27376-1.27369 - 1.06870-1.06854 - 1719.65-1719.33 
788. 2020.06.10 12:20:21 - 1591791379.0 - 1.13542-1.13541 - 107.352-107.347 - 0.94683-0.94673 - 1.27376-1.27369 - 1.06870-1.06855 - 1719.65-1719.33 
789. 2020.06.10 12:20:21 - 1591791380.546 - 1.13542-1.13540 - 107.352-107.347 - 0.94683-0.94674 - 1.27374-1.27366 - 1.06869-1.06855 - 1719.54-1719.33 
790. 2020.06.10 12:20:21 - 1591791383.188 - 1.13543-1.13541 - 107.352-107.347 - 0.94683-0.94673 - 1.27373-1.27365 - 1.06871-1.06855 - 1719.54-1719.33 
791. 2020.06.10 12:20:21 - 1591791383.641 - 1.13543-1.13541 - 107.352-107.346 - 0.94683-0.94673 - 1.27363-1.27354 - 1.06869-1.06856 - 1719.57-1719.38 
792. 2020.06.10 12:20:21 - 1591791384.328 - 1.13543-1.13541 - 107.352-107.346 - 0.94683-0.94675 - 1.27358-1.27350 - 1.06871-1.06857 - 1719.63-1719.42 
793. 2020.06.10 12:20:21 - 1591791384.688 - 1.13543-1.13541 - 107.352-107.346 - 0.94683-0.94675 - 1.27358-1.27350 - 1.06871-1.06857 - 1719.60-1719.41 
794. 2020.06.10 12:20:21 - 1591791386.844 - 1.13544-1.13543 - 107.352-107.346 - 0.94682-0.94672 - 1.27357-1.27349 - 1.06875-1.06859 - 1719.77-1719.47 
795. 2020.06.10 12:20:21 - 1591791387.110 - 1.13544-1.13543 - 107.352-107.346 - 0.94682-0.94672 - 1.27357-1.27349 - 1.06874-1.06859 - 1719.74-1719.43 
796. 2020.06.10 12:20:21 - 1591791387.266 - 1.13545-1.13543 - 107.352-107.346 - 0.94682-0.94672 - 1.27357-1.27349 - 1.06874-1.06859 - 1719.74-1719.43 
797. 2020.06.10 12:20:21 - 1591791387.485 - 1.13544-1.13543 - 107.352-107.346 - 0.94682-0.94672 - 1.27355-1.27349 - 1.06874-1.06859 - 1719.74-1719.43 
798. 2020.06.10 12:20:21 - 1591791390.156 - 1.13547-1.13545 - 107.346-107.340 - 0.94682-0.94672 - 1.27358-1.27353 - 1.06875-1.06859 - 1719.69-1719.40 
799. 2020.06.10 12:20:21 - 1591791390.343 - 1.13547-1.13545 - 107.346-107.340 - 0.94682-0.94672 - 1.27358-1.27353 - 1.06876-1.06860 - 1719.69-1719.40 
800. 2020.06.10 12:20:21 - 1591791391.93 - 1.13547-1.13544 - 107.346-107.340 - 0.94682-0.94673 - 1.27358-1.27352 - 1.06876-1.06860 - 1719.69-1719.40 
801. 2020.06.10 12:20:21 - 1591791391.562 - 1.13547-1.13544 - 107.346-107.340 - 0.94682-0.94671 - 1.27358-1.27352 - 1.06876-1.06860 - 1719.69-1719.40 
802. 2020.06.10 12:20:21 - 1591791392.46 - 1.13547-1.13544 - 107.346-107.340 - 0.94682-0.94671 - 1.27358-1.27352 - 1.06875-1.06860 - 1719.69-1719.39 
803. 2020.06.10 12:20:21 - 1591791393.406 - 1.13549-1.13546 - 107.346-107.340 - 0.94682-0.94671 - 1.27362-1.27355 - 1.06876-1.06859 - 1719.71-1719.43 
804. 2020.06.10 12:20:21 - 1591791394.625 - 1.13547-1.13545 - 107.347-107.341 - 0.94682-0.94673 - 1.27361-1.27355 - 1.06876-1.06860 - 1719.54-1719.31 
805. 2020.06.10 12:20:21 - 1591791394.109 - 1.13547-1.13544 - 107.347-107.341 - 0.94682-0.94673 - 1.27364-1.27357 - 1.06877-1.06860 - 1719.54-1719.31 
806. 2020.06.10 12:20:21 - 1591791396.93 - 1.13546-1.13544 - 107.347-107.342 - 0.94682-0.94673 - 1.27363-1.27357 - 1.06876-1.06860 - 1719.52-1719.30 
807. 2020.06.10 12:20:21 - 1591791400.46 - 1.13547-1.13544 - 107.344-107.339 - 0.94682-0.94672 - 1.27365-1.27357 - 1.06876-1.06860 - 1719.45-1719.23 
808. 2020.06.10 12:20:21 - 1591791401.656 - 1.13546-1.13544 - 107.345-107.340 - 0.94685-0.94677 - 1.27364-1.27357 - 1.06876-1.06860 - 1719.45-1719.23 
809. 2020.06.10 12:20:21 - 1591791404.359 - 1.13545-1.13544 - 107.345-107.339 - 0.94687-0.94679 - 1.27364-1.27357 - 1.06875-1.06862 - 1719.38-1719.15 
810. 2020.06.10 12:20:21 - 1591791404.984 - 1.13546-1.13544 - 107.345-107.339 - 0.94687-0.94678 - 1.27364-1.27357 - 1.06875-1.06862 - 1719.38-1719.15 
811. 2020.06.10 12:20:21 - 1591791406.579 - 1.13549-1.13548 - 107.348-107.343 - 0.94686-0.94677 - 1.27366-1.27358 - 1.06874-1.06861 - 1719.17-1719.10 
812. 2020.06.10 12:20:21 - 1591791407.16 - 1.13550-1.13548 - 107.347-107.342 - 0.94686-0.94676 - 1.27372-1.27366 - 1.06875-1.06861 - 1719.22-1719.10 
813. 2020.06.10 12:20:21 - 1591791408.969 - 1.13547-1.13546 - 107.347-107.342 - 0.94686-0.94677 - 1.27372-1.27365 - 1.06873-1.06858 - 1719.11-1718.97 
814. 2020.06.10 12:20:21 - 1591791409.781 - 1.13547-1.13545 - 107.346-107.341 - 0.94686-0.94677 - 1.27372-1.27365 - 1.06873-1.06856 - 1719.11-1718.97 
815. 2020.06.10 12:20:21 - 1591791409.375 - 1.13547-1.13544 - 107.349-107.344 - 0.94686-0.94677 - 1.27373-1.27365 - 1.06871-1.06854 - 1719.11-1718.98 
816. 2020.06.10 12:20:21 - 1591791410.218 - 1.13545-1.13543 - 107.347-107.342 - 0.94686-0.94677 - 1.27368-1.27359 - 1.06870-1.06854 - 1719.06-1718.95 
817. 2020.06.10 12:20:21 - 1591791411.562 - 1.13545-1.13543 - 107.347-107.342 - 0.94686-0.94677 - 1.27368-1.27359 - 1.06870-1.06854 - 1719.07-1718.90 
818. 2020.06.10 12:20:21 - 1591791412.641 - 1.13542-1.13541 - 107.346-107.342 - 0.94686-0.94677 - 1.27364-1.27356 - 1.06866-1.06853 - 1719.01-1718.85 
819. 2020.06.10 12:20:21 - 1591791412.859 - 1.13541-1.13540 - 107.346-107.341 - 0.94686-0.94677 - 1.27364-1.27356 - 1.06866-1.06853 - 1718.99-1718.86 
820. 2020.06.10 12:20:21 - 1591791413.0 - 1.13541-1.13539 - 107.347-107.342 - 0.94686-0.94677 - 1.27362-1.27355 - 1.06865-1.06849 - 1718.99-1718.92 
821. 2020.06.10 12:20:21 - 1591791415.31 - 1.13541-1.13539 - 107.348-107.343 - 0.94686-0.94677 - 1.27364-1.27357 - 1.06868-1.06852 - 1719.06-1718.89 
822. 2020.06.10 12:20:21 - 1591791415.32 - 1.13542-1.13539 - 107.348-107.343 - 0.94686-0.94677 - 1.27365-1.27358 - 1.06868-1.06852 - 1719.06-1718.89 
823. 2020.06.10 12:20:21 - 1591791416.140 - 1.13541-1.13539 - 107.347-107.342 - 0.94686-0.94677 - 1.27365-1.27357 - 1.06868-1.06852 - 1719.09-1718.94 
824. 2020.06.10 12:20:21 - 1591791417.46 - 1.13542-1.13540 - 107.348-107.342 - 0.94686-0.94677 - 1.27365-1.27357 - 1.06869-1.06852 - 1719.09-1718.93 
825. 2020.06.10 12:20:21 - 1591791417.953 - 1.13542-1.13541 - 107.348-107.342 - 0.94686-0.94677 - 1.27365-1.27357 - 1.06869-1.06852 - 1719.09-1718.93 
826. 2020.06.10 12:20:21 - 1591791423.15 - 1.13536-1.13535 - 107.350-107.345 - 0.94680-0.94673 - 1.27353-1.27347 - 1.06869-1.06854 - 1719.10-1718.95 
827. 2020.06.10 12:20:21 - 1591791424.109 - 1.13535-1.13533 - 107.350-107.345 - 0.94680-0.94673 - 1.27353-1.27347 - 1.06861-1.06848 - 1719.08-1718.88 
828. 2020.06.10 12:20:21 - 1591791425.125 - 1.13532-1.13531 - 107.350-107.345 - 0.94679-0.94672 - 1.27348-1.27340 - 1.06864-1.06851 - 1719.14-1718.97 
829. 2020.06.10 12:20:21 - 1591791426.765 - 1.13536-1.13533 - 107.350-107.345 - 0.94678-0.94670 - 1.27350-1.27342 - 1.06866-1.06850 - 1719.14-1718.93 
830. 2020.06.10 12:20:21 - 1591791428.828 - 1.13536-1.13533 - 107.350-107.346 - 0.94678-0.94670 - 1.27350-1.27343 - 1.06865-1.06848 - 1719.14-1718.97 
831. 2020.06.10 12:20:21 - 1591791430.984 - 1.13533-1.13530 - 107.350-107.346 - 0.94679-0.94670 - 1.27349-1.27340 - 1.06865-1.06847 - 1719.14-1719.01 
832. 2020.06.10 12:20:21 - 1591791430.484 - 1.13533-1.13530 - 107.350-107.346 - 0.94679-0.94670 - 1.27349-1.27340 - 1.06864-1.06847 - 1719.14-1719.01 
833. 2020.06.10 12:20:21 - 1591791432.62 - 1.13531-1.13529 - 107.350-107.346 - 0.94678-0.94671 - 1.27348-1.27341 - 1.06861-1.06845 - 1719.19-1719.05 
834. 2020.06.10 12:20:21 - 1591791432.437 - 1.13531-1.13529 - 107.350-107.346 - 0.94678-0.94671 - 1.27348-1.27340 - 1.06861-1.06845 - 1719.19-1719.05 
835. 2020.06.10 12:20:21 - 1591791433.640 - 1.13536-1.13534 - 107.352-107.347 - 0.94678-0.94669 - 1.27363-1.27356 - 1.06864-1.06846 - 1719.20-1718.98 
836. 2020.06.10 12:20:21 - 1591791434.109 - 1.13536-1.13534 - 107.352-107.347 - 0.94679-0.94669 - 1.27363-1.27356 - 1.06864-1.06846 - 1719.20-1718.97 
837. 2020.06.10 12:20:21 - 1591791435.140 - 1.13533-1.13531 - 107.353-107.347 - 0.94679-0.94671 - 1.27363-1.27357 - 1.06864-1.06846 - 1719.20-1718.97 
838. 2020.06.10 12:20:21 - 1591791436.360 - 1.13532-1.13530 - 107.353-107.347 - 0.94678-0.94670 - 1.27363-1.27357 - 1.06864-1.06846 - 1719.20-1718.97 
839. 2020.06.10 12:20:21 - 1591791436.547 - 1.13532-1.13529 - 107.353-107.347 - 0.94678-0.94670 - 1.27365-1.27358 - 1.06864-1.06846 - 1719.20-1719.02 
840. 2020.06.10 12:20:21 - 1591791436.813 - 1.13532-1.13530 - 107.353-107.347 - 0.94678-0.94670 - 1.27365-1.27358 - 1.06864-1.06846 - 1719.20-1719.02 
841. 2020.06.10 12:20:21 - 1591791437.718 - 1.13532-1.13531 - 107.353-107.347 - 0.94678-0.94670 - 1.27360-1.27357 - 1.06863-1.06846 - 1719.05-1718.93 
842. 2020.06.10 12:20:21 - 1591791438.672 - 1.13528-1.13525 - 107.353-107.347 - 0.94679-0.94671 - 1.27358-1.27350 - 1.06862-1.06846 - 1719.12-1718.94 
843. 2020.06.10 12:20:21 - 1591791439.282 - 1.13528-1.13526 - 107.353-107.347 - 0.94679-0.94671 - 1.27356-1.27349 - 1.06862-1.06847 - 1719.10-1718.94 
844. 2020.06.10 12:20:21 - 1591791441.813 - 1.13526-1.13524 - 107.353-107.347 - 0.94679-0.94672 - 1.27353-1.27346 - 1.06861-1.06844 - 1719.10-1718.93 
845. 2020.06.10 12:20:21 - 1591791441.235 - 1.13526-1.13524 - 107.356-107.351 - 0.94679-0.94672 - 1.27356-1.27348 - 1.06861-1.06847 - 1719.07-1718.88 
846. 2020.06.10 12:20:21 - 1591791443.468 - 1.13526-1.13525 - 107.355-107.350 - 0.94680-0.94671 - 1.27356-1.27348 - 1.06862-1.06847 - 1719.07-1718.89 
847. 2020.06.10 12:20:21 - 1591791444.0 - 1.13525-1.13523 - 107.354-107.349 - 0.94680-0.94671 - 1.27355-1.27346 - 1.06859-1.06845 - 1719.06-1718.90 
848. 2020.06.10 12:20:21 - 1591791445.860 - 1.13526-1.13524 - 107.355-107.350 - 0.94679-0.94671 - 1.27355-1.27349 - 1.06862-1.06845 - 1719.06-1718.88 
849. 2020.06.10 12:20:21 - 1591791446.266 - 1.13526-1.13524 - 107.356-107.350 - 0.94679-0.94670 - 1.27355-1.27347 - 1.06862-1.06845 - 1719.04-1718.87 
850. 2020.06.10 12:20:21 - 1591791448.562 - 1.13526-1.13524 - 107.356-107.351 - 0.94680-0.94671 - 1.27355-1.27348 - 1.06861-1.06845 - 1718.94-1718.72 
851. 2020.06.10 12:20:21 - 1591791449.843 - 1.13526-1.13524 - 107.356-107.350 - 0.94680-0.94671 - 1.27354-1.27349 - 1.06861-1.06844 - 1718.97-1718.88 
852. 2020.06.10 12:20:21 - 1591791451.453 - 1.13525-1.13524 - 107.362-107.357 - 0.94679-0.94671 - 1.27356-1.27350 - 1.06865-1.06849 - 1718.71-1718.57 
853. 2020.06.10 12:20:21 - 1591791451.687 - 1.13525-1.13523 - 107.362-107.357 - 0.94679-0.94671 - 1.27358-1.27351 - 1.06866-1.06849 - 1718.71-1718.55 
854. 2020.06.10 12:20:21 - 1591791452.172 - 1.13525-1.13523 - 107.362-107.357 - 0.94679-0.94671 - 1.27358-1.27350 - 1.06866-1.06848 - 1718.75-1718.57 
855. 2020.06.10 12:20:21 - 1591791452.390 - 1.13525-1.13523 - 107.362-107.357 - 0.94679-0.94671 - 1.27358-1.27350 - 1.06865-1.06847 - 1718.75-1718.57 
856. 2020.06.10 12:20:21 - 1591791452.812 - 1.13525-1.13524 - 107.362-107.357 - 0.94679-0.94671 - 1.27358-1.27350 - 1.06866-1.06848 - 1718.75-1718.56 
857. 2020.06.10 12:20:21 - 1591791453.250 - 1.13525-1.13524 - 107.362-107.357 - 0.94680-0.94671 - 1.27358-1.27350 - 1.06866-1.06849 - 1718.75-1718.57 
858. 2020.06.10 12:20:21 - 1591791453.515 - 1.13525-1.13524 - 107.362-107.357 - 0.94680-0.94671 - 1.27358-1.27350 - 1.06866-1.06849 - 1718.75-1718.57 
859. 2020.06.10 12:20:21 - 1591791455.172 - 1.13526-1.13524 - 107.362-107.357 - 0.94680-0.94671 - 1.27356-1.27348 - 1.06866-1.06848 - 1718.73-1718.57 
860. 2020.06.10 12:20:21 - 1591791456.406 - 1.13532-1.13530 - 107.362-107.357 - 0.94678-0.94669 - 1.27357-1.27351 - 1.06866-1.06851 - 1718.73-1718.57 
861. 2020.06.10 12:20:21 - 1591791457.187 - 1.13532-1.13530 - 107.362-107.357 - 0.94678-0.94669 - 1.27357-1.27351 - 1.06866-1.06851 - 1718.76-1718.57 
862. 2020.06.10 12:20:21 - 1591791459.47 - 1.13532-1.13529 - 107.363-107.357 - 0.94678-0.94668 - 1.27357-1.27350 - 1.06867-1.06852 - 1718.74-1718.54 
863. 2020.06.10 12:20:21 - 1591791459.656 - 1.13532-1.13530 - 107.363-107.357 - 0.94678-0.94668 - 1.27357-1.27353 - 1.06867-1.06851 - 1718.74-1718.54 
864. 2020.06.10 12:20:21 - 1591791460.94 - 1.13532-1.13531 - 107.363-107.357 - 0.94677-0.94668 - 1.27363-1.27360 - 1.06867-1.06851 - 1718.74-1718.57 
865. 2020.06.10 12:20:21 - 1591791460.531 - 1.13535-1.13533 - 107.362-107.357 - 0.94677-0.94669 - 1.27368-1.27360 - 1.06867-1.06850 - 1718.74-1718.56 
866. 2020.06.10 12:20:21 - 1591791463.578 - 1.13535-1.13534 - 107.362-107.357 - 0.94678-0.94669 - 1.27368-1.27360 - 1.06866-1.06850 - 1718.74-1718.57 
867. 2020.06.10 12:20:21 - 1591791464.250 - 1.13534-1.13533 - 107.363-107.357 - 0.94678-0.94669 - 1.27368-1.27360 - 1.06866-1.06850 - 1718.74-1718.56 
868. 2020.06.10 12:20:21 - 1591791465.578 - 1.13532-1.13530 - 107.362-107.357 - 0.94678-0.94670 - 1.27362-1.27354 - 1.06861-1.06847 - 1718.74-1718.55 
869. 2020.06.10 12:20:21 - 1591791465.968 - 1.13531-1.13530 - 107.363-107.357 - 0.94678-0.94670 - 1.27358-1.27353 - 1.06859-1.06844 - 1718.74-1718.56 
870. 2020.06.10 12:20:21 - 1591791466.484 - 1.13532-1.13530 - 107.363-107.357 - 0.94678-0.94670 - 1.27357-1.27349 - 1.06860-1.06844 - 1718.72-1718.46 
871. 2020.06.10 12:20:21 - 1591791467.172 - 1.13531-1.13530 - 107.362-107.357 - 0.94678-0.94670 - 1.27356-1.27349 - 1.06857-1.06843 - 1718.72-1718.53 
872. 2020.06.10 12:20:21 - 1591791468.203 - 1.13526-1.13525 - 107.362-107.357 - 0.94678-0.94671 - 1.27356-1.27348 - 1.06858-1.06845 - 1718.67-1718.51 
873. 2020.06.10 12:20:21 - 1591791470.47 - 1.13531-1.13529 - 107.362-107.357 - 0.94678-0.94669 - 1.27361-1.27354 - 1.06862-1.06845 - 1718.64-1718.50 
874. 2020.06.10 12:20:21 - 1591791470.16 - 1.13527-1.13525 - 107.362-107.357 - 0.94678-0.94670 - 1.27356-1.27350 - 1.06862-1.06845 - 1718.66-1718.49 
875. 2020.06.10 12:20:21 - 1591791470.485 - 1.13528-1.13526 - 107.363-107.357 - 0.94678-0.94671 - 1.27358-1.27349 - 1.06862-1.06845 - 1718.66-1718.48 
876. 2020.06.10 12:20:21 - 1591791471.0 - 1.13528-1.13526 - 107.363-107.357 - 0.94678-0.94671 - 1.27358-1.27349 - 1.06862-1.06845 - 1718.66-1718.48 
877. 2020.06.10 12:20:21 - 1591791472.172 - 1.13531-1.13530 - 107.362-107.357 - 0.94677-0.94669 - 1.27364-1.27358 - 1.06859-1.06843 - 1718.70-1718.52 
878. 2020.06.10 12:20:21 - 1591791472.562 - 1.13528-1.13526 - 107.363-107.357 - 0.94677-0.94670 - 1.27359-1.27352 - 1.06858-1.06845 - 1718.62-1718.51 
879. 2020.06.10 12:20:21 - 1591791473.578 - 1.13528-1.13526 - 107.363-107.357 - 0.94678-0.94672 - 1.27360-1.27354 - 1.06860-1.06845 - 1718.47-1718.29 
880. 2020.06.10 12:20:21 - 1591791476.484 - 1.13527-1.13525 - 107.363-107.357 - 0.94678-0.94672 - 1.27361-1.27353 - 1.06858-1.06844 - 1718.51-1718.35 
881. 2020.06.10 12:20:21 - 1591791477.125 - 1.13525-1.13524 - 107.363-107.357 - 0.94678-0.94672 - 1.27357-1.27349 - 1.06857-1.06842 - 1718.52-1718.24 
882. 2020.06.10 12:20:21 - 1591791477.78 - 1.13527-1.13526 - 107.363-107.357 - 0.94679-0.94672 - 1.27357-1.27349 - 1.06859-1.06843 - 1718.52-1718.45 
883. 2020.06.10 12:20:21 - 1591791478.0 - 1.13530-1.13528 - 107.363-107.357 - 0.94678-0.94670 - 1.27357-1.27349 - 1.06859-1.06844 - 1718.52-1718.28 
884. 2020.06.10 12:20:21 - 1591791478.141 - 1.13530-1.13528 - 107.363-107.357 - 0.94678-0.94670 - 1.27357-1.27349 - 1.06859-1.06844 - 1718.53-1718.45 
885. 2020.06.10 12:20:21 - 1591791479.922 - 1.13531-1.13529 - 107.363-107.357 - 0.94677-0.94669 - 1.27357-1.27350 - 1.06859-1.06845 - 1718.52-1718.25 
886. 2020.06.10 12:20:21 - 1591791480.421 - 1.13529-1.13527 - 107.363-107.357 - 0.94677-0.94670 - 1.27357-1.27350 - 1.06857-1.06842 - 1718.50-1718.17 
887. 2020.06.10 12:20:21 - 1591791481.250 - 1.13525-1.13523 - 107.362-107.357 - 0.94678-0.94672 - 1.27354-1.27348 - 1.06857-1.06842 - 1718.51-1718.27 
888. 2020.06.10 12:20:21 - 1591791481.515 - 1.13525-1.13523 - 107.362-107.357 - 0.94678-0.94672 - 1.27353-1.27348 - 1.06857-1.06842 - 1718.51-1718.27 
889. 2020.06.10 12:20:21 - 1591791481.0 - 1.13526-1.13523 - 107.362-107.357 - 0.94678-0.94673 - 1.27358-1.27349 - 1.06857-1.06842 - 1718.48-1718.28 
890. 2020.06.10 12:20:21 - 1591791482.797 - 1.13526-1.13524 - 107.361-107.356 - 0.94678-0.94673 - 1.27357-1.27349 - 1.06857-1.06842 - 1718.51-1718.32 
891. 2020.06.10 12:20:21 - 1591791483.203 - 1.13526-1.13523 - 107.361-107.356 - 0.94678-0.94673 - 1.27357-1.27350 - 1.06857-1.06842 - 1718.54-1718.31 
892. 2020.06.10 12:20:21 - 1591791483.469 - 1.13526-1.13524 - 107.361-107.356 - 0.94678-0.94673 - 1.27357-1.27350 - 1.06858-1.06844 - 1718.50-1718.32 
893. 2020.06.10 12:20:21 - 1591791483.672 - 1.13525-1.13524 - 107.361-107.356 - 0.94678-0.94673 - 1.27357-1.27350 - 1.06858-1.06844 - 1718.50-1718.32 
894. 2020.06.10 12:20:21 - 1591791484.125 - 1.13524-1.13523 - 107.361-107.356 - 0.94679-0.94673 - 1.27355-1.27350 - 1.06858-1.06844 - 1718.49-1718.40 
895. 2020.06.10 12:20:21 - 1591791484.625 - 1.13522-1.13521 - 107.362-107.357 - 0.94680-0.94672 - 1.27353-1.27350 - 1.06858-1.06844 - 1718.49-1718.37 
896. 2020.06.10 12:20:21 - 1591791485.907 - 1.13524-1.13523 - 107.362-107.357 - 0.94679-0.94671 - 1.27359-1.27356 - 1.06858-1.06844 - 1718.49-1718.36 
897. 2020.06.10 12:20:21 - 1591791485.32 - 1.13525-1.13523 - 107.362-107.357 - 0.94679-0.94671 - 1.27363-1.27360 - 1.06858-1.06843 - 1718.49-1718.37 
898. 2020.06.10 12:20:21 - 1591791486.406 - 1.13525-1.13522 - 107.362-107.357 - 0.94679-0.94671 - 1.27363-1.27358 - 1.06858-1.06843 - 1718.50-1718.29 
899. 2020.06.10 12:20:21 - 1591791487.63 - 1.13522-1.13521 - 107.362-107.357 - 0.94681-0.94672 - 1.27363-1.27359 - 1.06858-1.06844 - 1718.48-1718.43 
900. 2020.06.10 12:20:21 - 1591791487.906 - 1.13522-1.13520 - 107.363-107.357 - 0.94681-0.94673 - 1.27363-1.27359 - 1.06858-1.06843 - 1718.48-1718.32 
901. 2020.06.10 12:20:21 - 1591791489.812 - 1.13525-1.13523 - 107.363-107.357 - 0.94679-0.94671 - 1.27369-1.27362 - 1.06860-1.06845 - 1718.54-1718.31 
902. 2020.06.10 12:20:21 - 1591791490.562 - 1.13525-1.13523 - 107.363-107.357 - 0.94679-0.94671 - 1.27368-1.27363 - 1.06858-1.06842 - 1718.53-1718.35 
903. 2020.06.10 12:20:21 - 1591791491.218 - 1.13525-1.13524 - 107.363-107.357 - 0.94679-0.94671 - 1.27369-1.27361 - 1.06858-1.06845 - 1718.56-1718.38 
904. 2020.06.10 12:20:21 - 1591791493.515 - 1.13525-1.13523 - 107.362-107.357 - 0.94679-0.94671 - 1.27368-1.27362 - 1.06859-1.06845 - 1718.56-1718.36 
905. 2020.06.10 12:20:21 - 1591791494.515 - 1.13525-1.13523 - 107.355-107.351 - 0.94680-0.94671 - 1.27368-1.27360 - 1.06858-1.06841 - 1718.51-1718.30 
906. 2020.06.10 12:20:21 - 1591791495.578 - 1.13525-1.13524 - 107.353-107.349 - 0.94680-0.94670 - 1.27373-1.27369 - 1.06858-1.06841 - 1718.53-1718.35 
907. 2020.06.10 12:20:21 - 1591791496.93 - 1.13522-1.13521 - 107.353-107.349 - 0.94680-0.94671 - 1.27369-1.27366 - 1.06858-1.06841 - 1718.53-1718.32 
908. 2020.06.10 12:20:21 - 1591791496.172 - 1.13522-1.13521 - 107.356-107.351 - 0.94680-0.94672 - 1.27368-1.27365 - 1.06858-1.06842 - 1718.53-1718.33 
909. 2020.06.10 12:20:21 - 1591791497.0 - 1.13523-1.13521 - 107.356-107.351 - 0.94680-0.94673 - 1.27368-1.27365 - 1.06858-1.06842 - 1718.53-1718.32 
910. 2020.06.10 12:20:21 - 1591791501.890 - 1.13523-1.13520 - 107.356-107.351 - 0.94681-0.94673 - 1.27368-1.27365 - 1.06858-1.06842 - 1718.51-1718.32 
911. 2020.06.10 12:20:21 - 1591791502.0 - 1.13522-1.13521 - 107.356-107.351 - 0.94681-0.94673 - 1.27369-1.27365 - 1.06858-1.06842 - 1718.51-1718.32 
912. 2020.06.10 12:20:21 - 1591791503.0 - 1.13522-1.13520 - 107.353-107.349 - 0.94681-0.94673 - 1.27369-1.27365 - 1.06858-1.06842 - 1718.51-1718.33 
913. 2020.06.10 12:20:21 - 1591791504.765 - 1.13522-1.13520 - 107.354-107.350 - 0.94681-0.94673 - 1.27367-1.27361 - 1.06858-1.06842 - 1718.51-1718.33 
914. 2020.06.10 12:20:21 - 1591791504.250 - 1.13522-1.13520 - 107.355-107.350 - 0.94681-0.94673 - 1.27367-1.27361 - 1.06858-1.06842 - 1718.51-1718.40 
915. 2020.06.10 12:20:21 - 1591791507.172 - 1.13525-1.13524 - 107.350-107.347 - 0.94679-0.94671 - 1.27365-1.27360 - 1.06856-1.06841 - 1718.57-1718.48 
916. 2020.06.10 12:20:21 - 1591791509.250 - 1.13525-1.13523 - 107.350-107.346 - 0.94679-0.94671 - 1.27368-1.27363 - 1.06860-1.06842 - 1718.64-1718.54 
917. 2020.06.10 12:20:21 - 1591791511.265 - 1.13523-1.13522 - 107.354-107.350 - 0.94680-0.94672 - 1.27364-1.27360 - 1.06857-1.06839 - 1718.60-1718.41 
918. 2020.06.10 12:20:21 - 1591791511.593 - 1.13523-1.13522 - 107.354-107.350 - 0.94680-0.94672 - 1.27364-1.27359 - 1.06856-1.06839 - 1718.60-1718.41 
919. 2020.06.10 12:20:21 - 1591791512.16 - 1.13524-1.13523 - 107.354-107.350 - 0.94680-0.94673 - 1.27363-1.27359 - 1.06856-1.06839 - 1718.60-1718.41 
920. 2020.06.10 12:20:21 - 1591791513.516 - 1.13517-1.13516 - 107.351-107.347 - 0.94685-0.94677 - 1.27353-1.27350 - 1.06851-1.06836 - 1718.60-1718.45 
921. 2020.06.10 12:20:21 - 1591791515.672 - 1.13515-1.13514 - 107.351-107.347 - 0.94686-0.94678 - 1.27348-1.27343 - 1.06854-1.06838 - 1718.76-1718.58 
922. 2020.06.10 12:20:21 - 1591791516.828 - 1.13515-1.13514 - 107.351-107.347 - 0.94686-0.94678 - 1.27348-1.27343 - 1.06854-1.06838 - 1718.76-1718.58 
923. 2020.06.10 12:20:21 - 1591791528.265 - 1.13518-1.13516 - 107.351-107.347 - 0.94683-0.94676 - 1.27359-1.27353 - 1.06847-1.06836 - 1718.72-1718.51 
924. 2020.06.10 12:20:21 - 1591791528.921 - 1.13518-1.13516 - 107.352-107.348 - 0.94683-0.94676 - 1.27358-1.27353 - 1.06847-1.06836 - 1718.72-1718.51 
925. 2020.06.10 12:20:21 - 1591791531.656 - 1.13517-1.13516 - 107.352-107.348 - 0.94683-0.94676 - 1.27358-1.27352 - 1.06847-1.06834 - 1718.53-1718.47 
926. 2020.06.10 12:20:21 - 1591791533.218 - 1.13517-1.13515 - 107.352-107.347 - 0.94684-0.94676 - 1.27355-1.27350 - 1.06846-1.06832 - 1718.52-1718.48 
927. 2020.06.10 12:20:21 - 1591791533.625 - 1.13516-1.13515 - 107.352-107.347 - 0.94684-0.94676 - 1.27355-1.27350 - 1.06846-1.06832 - 1718.52-1718.31 
928. 2020.06.10 12:20:21 - 1591791540.734 - 1.13515-1.13514 - 107.352-107.346 - 0.94684-0.94676 - 1.27353-1.27348 - 1.06846-1.06831 - 1718.50-1718.41 
929. 2020.06.10 12:20:21 - 1591791542.406 - 1.13516-1.13515 - 107.352-107.346 - 0.94684-0.94676 - 1.27353-1.27347 - 1.06846-1.06831 - 1718.50-1718.42 
930. 2020.06.10 12:20:21 - 1591791543.359 - 1.13515-1.13514 - 107.351-107.346 - 0.94684-0.94676 - 1.27353-1.27347 - 1.06846-1.06831 - 1718.50-1718.44 
931. 2020.06.10 12:20:21 - 1591791544.94 - 1.13517-1.13516 - 107.351-107.346 - 0.94684-0.94675 - 1.27354-1.27348 - 1.06848-1.06832 - 1718.45-1718.39 
932. 2020.06.10 12:20:21 - 1591791544.0 - 1.13515-1.13513 - 107.351-107.346 - 0.94678-0.94670 - 1.27352-1.27344 - 1.06848-1.06831 - 1718.44-1718.39 
933. 2020.06.10 12:20:21 - 1591791546.719 - 1.13515-1.13514 - 107.351-107.346 - 0.94678-0.94670 - 1.27353-1.27346 - 1.06848-1.06831 - 1718.44-1718.39 
934. 2020.06.10 12:20:21 - 1591791547.891 - 1.13510-1.13509 - 107.352-107.347 - 0.94679-0.94671 - 1.27344-1.27337 - 1.06837-1.06820 - 1718.44-1718.37 
935. 2020.06.10 12:20:21 - 1591791547.453 - 1.13510-1.13509 - 107.352-107.347 - 0.94679-0.94671 - 1.27344-1.27337 - 1.06837-1.06820 - 1718.44-1718.34 
936. 2020.06.10 12:20:21 - 1591791552.78 - 1.13511-1.13510 - 107.352-107.347 - 0.94678-0.94670 - 1.27343-1.27340 - 1.06840-1.06824 - 1718.44-1718.35 
937. 2020.06.10 12:20:21 - 1591791552.391 - 1.13511-1.13510 - 107.353-107.348 - 0.94678-0.94668 - 1.27349-1.27346 - 1.06845-1.06831 - 1718.44-1718.35 
938. 2020.06.10 12:20:21 - 1591791553.156 - 1.13511-1.13509 - 107.353-107.347 - 0.94678-0.94669 - 1.27349-1.27346 - 1.06847-1.06830 - 1718.44-1718.35 
939. 2020.06.10 12:20:21 - 1591791553.282 - 1.13511-1.13510 - 107.353-107.347 - 0.94678-0.94669 - 1.27349-1.27346 - 1.06847-1.06830 - 1718.44-1718.36 
940. 2020.06.10 12:20:21 - 1591791554.140 - 1.13511-1.13509 - 107.352-107.347 - 0.94678-0.94669 - 1.27349-1.27346 - 1.06847-1.06831 - 1718.44-1718.34 
941. 2020.06.10 12:20:21 - 1591791554.422 - 1.13511-1.13510 - 107.352-107.347 - 0.94678-0.94669 - 1.27349-1.27346 - 1.06847-1.06831 - 1718.44-1718.34 
942. 2020.06.10 12:20:21 - 1591791554.828 - 1.13511-1.13509 - 107.352-107.347 - 0.94678-0.94669 - 1.27349-1.27346 - 1.06847-1.06831 - 1718.44-1718.35 
943. 2020.06.10 12:20:21 - 1591791555.31 - 1.13510-1.13509 - 107.352-107.347 - 0.94678-0.94669 - 1.27349-1.27346 - 1.06846-1.06830 - 1718.44-1718.34 
944. 2020.06.10 12:20:21 - 1591791559.375 - 1.13510-1.13508 - 107.352-107.346 - 0.94676-0.94668 - 1.27347-1.27342 - 1.06839-1.06823 - 1718.44-1718.33 
945. 2020.06.10 12:20:21 - 1591791560.750 - 1.13510-1.13509 - 107.352-107.346 - 0.94676-0.94668 - 1.27348-1.27344 - 1.06837-1.06823 - 1718.40-1718.33 
946. 2020.06.10 12:20:21 - 1591791563.687 - 1.13512-1.13511 - 107.352-107.346 - 0.94673-0.94665 - 1.27355-1.27351 - 1.06839-1.06824 - 1718.40-1718.36 
947. 2020.06.10 12:20:21 - 1591791564.328 - 1.13511-1.13510 - 107.352-107.346 - 0.94673-0.94665 - 1.27354-1.27351 - 1.06839-1.06826 - 1718.40-1718.36 
948. 2020.06.10 12:20:21 - 1591791565.656 - 1.13511-1.13508 - 107.352-107.346 - 0.94675-0.94667 - 1.27337-1.27333 - 1.06838-1.06826 - 1718.40-1718.36 
949. 2020.06.10 12:20:21 - 1591791566.250 - 1.13511-1.13508 - 107.352-107.346 - 0.94676-0.94667 - 1.27337-1.27333 - 1.06838-1.06826 - 1718.40-1718.35 
950. 2020.06.10 12:20:21 - 1591791566.484 - 1.13511-1.13510 - 107.352-107.346 - 0.94676-0.94668 - 1.27336-1.27332 - 1.06838-1.06826 - 1718.40-1718.36 
951. 2020.06.10 12:20:21 - 1591791567.422 - 1.13511-1.13510 - 107.352-107.346 - 0.94675-0.94666 - 1.27336-1.27333 - 1.06837-1.06825 - 1718.69-1718.55 
952. 2020.06.10 12:20:21 - 1591791567.750 - 1.13511-1.13510 - 107.352-107.346 - 0.94674-0.94666 - 1.27336-1.27333 - 1.06837-1.06825 - 1718.69-1718.54 
953. 2020.06.10 12:20:21 - 1591791569.750 - 1.13512-1.13511 - 107.346-107.343 - 0.94674-0.94665 - 1.27336-1.27331 - 1.06837-1.06826 - 1718.85-1718.69 
954. 2020.06.10 12:20:21 - 1591791571.953 - 1.13511-1.13508 - 107.353-107.348 - 0.94676-0.94668 - 1.27330-1.27327 - 1.06836-1.06823 - 1718.84-1718.70 
955. 2020.06.10 12:20:21 - 1591791571.547 - 1.13510-1.13509 - 107.354-107.349 - 0.94678-0.94668 - 1.27329-1.27326 - 1.06833-1.06822 - 1718.84-1718.71 
956. 2020.06.10 12:20:21 - 1591791572.15 - 1.13511-1.13510 - 107.354-107.349 - 0.94678-0.94668 - 1.27329-1.27326 - 1.06833-1.06819 - 1718.84-1718.72 
957. 2020.06.10 12:20:21 - 1591791572.219 - 1.13511-1.13510 - 107.354-107.349 - 0.94677-0.94668 - 1.27329-1.27326 - 1.06833-1.06819 - 1718.84-1718.72 
958. 2020.06.10 12:20:21 - 1591791572.453 - 1.13511-1.13510 - 107.354-107.348 - 0.94677-0.94668 - 1.27329-1.27326 - 1.06833-1.06819 - 1718.84-1718.72 
959. 2020.06.10 12:20:21 - 1591791573.266 - 1.13512-1.13511 - 107.354-107.349 - 0.94676-0.94668 - 1.27336-1.27331 - 1.06836-1.06821 - 1718.84-1718.72 
960. 2020.06.10 12:20:21 - 1591791579.625 - 1.13513-1.13512 - 107.355-107.351 - 0.94676-0.94668 - 1.27341-1.27336 - 1.06837-1.06821 - 1718.85-1718.67 
961. 2020.06.10 12:20:21 - 1591791581.343 - 1.13510-1.13509 - 107.358-107.353 - 0.94678-0.94669 - 1.27347-1.27344 - 1.06836-1.06822 - 1718.66-1718.55 
962. 2020.06.10 12:20:21 - 1591791582.437 - 1.13509-1.13508 - 107.358-107.352 - 0.94678-0.94669 - 1.27347-1.27344 - 1.06837-1.06825 - 1718.66-1718.54 
963. 2020.06.10 12:20:21 - 1591791583.781 - 1.13509-1.13508 - 107.358-107.352 - 0.94678-0.94669 - 1.27347-1.27344 - 1.06838-1.06823 - 1718.66-1718.54 
964. 2020.06.10 12:20:21 - 1591791583.468 - 1.13509-1.13508 - 107.355-107.351 - 0.94678-0.94669 - 1.27347-1.27344 - 1.06838-1.06823 - 1718.66-1718.55 
965. 2020.06.10 12:20:21 - 1591791584.234 - 1.13508-1.13506 - 107.355-107.350 - 0.94678-0.94669 - 1.27347-1.27344 - 1.06838-1.06824 - 1718.61-1718.54 
966. 2020.06.10 12:20:21 - 1591791585.718 - 1.13510-1.13509 - 107.354-107.349 - 0.94678-0.94669 - 1.27355-1.27351 - 1.06836-1.06820 - 1718.64-1718.51 
967. 2020.06.10 12:20:21 - 1591791586.234 - 1.13510-1.13509 - 107.355-107.350 - 0.94678-0.94669 - 1.27354-1.27351 - 1.06836-1.06820 - 1718.63-1718.52 
968. 2020.06.10 12:20:21 - 1591791587.15 - 1.13510-1.13509 - 107.358-107.353 - 0.94678-0.94669 - 1.27353-1.27348 - 1.06838-1.06823 - 1718.28-1717.96 
969. 2020.06.10 12:20:21 - 1591791587.687 - 1.13509-1.13506 - 107.358-107.354 - 0.94678-0.94669 - 1.27345-1.27343 - 1.06838-1.06823 - 1718.28-1718.04 
970. 2020.06.10 12:20:21 - 1591791588.453 - 1.13509-1.13506 - 107.358-107.353 - 0.94678-0.94669 - 1.27345-1.27343 - 1.06838-1.06824 - 1718.25-1718.04 
971. 2020.06.10 12:20:21 - 1591791589.0 - 1.13509-1.13507 - 107.358-107.353 - 0.94678-0.94669 - 1.27344-1.27341 - 1.06838-1.06824 - 1718.25-1718.04 
972. 2020.06.10 12:20:21 - 1591791590.0 - 1.13509-1.13506 - 107.358-107.353 - 0.94678-0.94669 - 1.27344-1.27341 - 1.06838-1.06824 - 1718.25-1718.04 
973. 2020.06.10 12:20:21 - 1591791591.406 - 1.13512-1.13510 - 107.356-107.351 - 0.94677-0.94667 - 1.27356-1.27352 - 1.06838-1.06824 - 1718.26-1718.07 
974. 2020.06.10 12:20:21 - 1591791591.875 - 1.13512-1.13511 - 107.356-107.351 - 0.94677-0.94667 - 1.27356-1.27352 - 1.06838-1.06824 - 1718.26-1718.04 
975. 2020.06.10 12:20:21 - 1591791593.609 - 1.13513-1.13512 - 107.356-107.350 - 0.94677-0.94667 - 1.27358-1.27354 - 1.06838-1.06824 - 1718.35-1718.31 
976. 2020.06.10 12:20:21 - 1591791595.156 - 1.13514-1.13512 - 107.356-107.350 - 0.94676-0.94667 - 1.27358-1.27354 - 1.06838-1.06824 - 1718.36-1718.32 
977. 2020.06.10 12:20:21 - 1591791596.0 - 1.13512-1.13509 - 107.356-107.351 - 0.94677-0.94668 - 1.27357-1.27354 - 1.06838-1.06825 - 1718.36-1718.31 
978. 2020.06.10 12:20:21 - 1591791596.703 - 1.13511-1.13509 - 107.355-107.349 - 0.94679-0.94670 - 1.27356-1.27349 - 1.06838-1.06824 - 1718.30-1718.12 
979. 2020.06.10 12:20:21 - 1591791597.765 - 1.13513-1.13512 - 107.355-107.349 - 0.94679-0.94671 - 1.27356-1.27350 - 1.06838-1.06825 - 1718.39-1718.33 
980. 2020.06.10 12:20:21 - 1591791598.312 - 1.13515-1.13513 - 107.353-107.348 - 0.94678-0.94669 - 1.27361-1.27357 - 1.06839-1.06825 - 1718.39-1718.34 
981. 2020.06.10 12:20:21 - 1591791599.0 - 1.13515-1.13514 - 107.355-107.351 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06839-1.06825 - 1718.37-1718.26 
982. 2020.06.10 12:20:21 - 1591791600.328 - 1.13515-1.13513 - 107.355-107.351 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06840-1.06826 - 1718.37-1718.26 
983. 2020.06.10 12:20:21 - 1591791601.312 - 1.13515-1.13514 - 107.355-107.350 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06839-1.06825 - 1718.34-1718.21 
984. 2020.06.10 12:20:21 - 1591791602.235 - 1.13516-1.13514 - 107.355-107.350 - 0.94678-0.94669 - 1.27362-1.27358 - 1.06839-1.06825 - 1718.37-1718.27 
985. 2020.06.10 12:20:21 - 1591791603.828 - 1.13516-1.13514 - 107.360-107.355 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06838-1.06823 - 1718.32-1718.14 
986. 2020.06.10 12:20:21 - 1591791604.734 - 1.13514-1.13513 - 107.362-107.357 - 0.94678-0.94670 - 1.27357-1.27352 - 1.06838-1.06823 - 1718.37-1718.17 
987. 2020.06.10 12:20:21 - 1591791605.0 - 1.13515-1.13514 - 107.362-107.357 - 0.94678-0.94670 - 1.27357-1.27352 - 1.06836-1.06821 - 1718.37-1718.15 
988. 2020.06.10 12:20:21 - 1591791605.609 - 1.13514-1.13513 - 107.362-107.357 - 0.94679-0.94670 - 1.27357-1.27352 - 1.06836-1.06821 - 1718.28-1718.15 
989. 2020.06.10 12:20:21 - 1591791606.313 - 1.13513-1.13512 - 107.362-107.358 - 0.94679-0.94670 - 1.27357-1.27352 - 1.06836-1.06820 - 1718.28-1718.15 
990. 2020.06.10 12:20:21 - 1591791607.156 - 1.13511-1.13510 - 107.363-107.358 - 0.94678-0.94671 - 1.27357-1.27352 - 1.06836-1.06820 - 1718.28-1718.16 
991. 2020.06.10 12:20:21 - 1591791608.422 - 1.13510-1.13509 - 107.363-107.357 - 0.94679-0.94672 - 1.27357-1.27352 - 1.06835-1.06820 - 1718.31-1718.21 
992. 2020.06.10 12:20:21 - 1591791612.453 - 1.13513-1.13511 - 107.362-107.357 - 0.94678-0.94669 - 1.27359-1.27353 - 1.06833-1.06820 - 1718.32-1718.19 
993. 2020.06.10 12:20:21 - 1591791612.937 - 1.13513-1.13512 - 107.362-107.357 - 0.94678-0.94669 - 1.27359-1.27353 - 1.06833-1.06820 - 1718.32-1718.19 
994. 2020.06.10 12:20:21 - 1591791613.421 - 1.13517-1.13515 - 107.362-107.357 - 0.94671-0.94666 - 1.27361-1.27357 - 1.06832-1.06819 - 1718.32-1718.19 
995. 2020.06.10 12:20:21 - 1591791614.891 - 1.13515-1.13514 - 107.362-107.357 - 0.94669-0.94661 - 1.27362-1.27358 - 1.06834-1.06819 - 1718.32-1718.17 
996. 2020.06.10 12:20:21 - 1591791620.156 - 1.13511-1.13510 - 107.369-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 
997. 2020.06.10 12:20:21 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
998. 2020.06.10 12:20:21 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
999. 2020.06.10 12:20:21 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
1000. 2020.06.10 12:20:21 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *

-> 2020.06.10 12:20:57 - 1591791657.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 12:20:58 - 1591791597.765 - 1.13513-1.13512 - 107.355-107.349 - 0.94679-0.94671 - 1.27356-1.27350 - 1.06838-1.06825 - 1718.39-1718.33 
952. 2020.06.10 12:20:58 - 1591791598.312 - 1.13515-1.13513 - 107.353-107.348 - 0.94678-0.94669 - 1.27361-1.27357 - 1.06839-1.06825 - 1718.39-1718.34 
953. 2020.06.10 12:20:58 - 1591791599.0 - 1.13515-1.13514 - 107.355-107.351 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06839-1.06825 - 1718.37-1718.26 
954. 2020.06.10 12:20:58 - 1591791600.328 - 1.13515-1.13513 - 107.355-107.351 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06840-1.06826 - 1718.37-1718.26 
955. 2020.06.10 12:20:58 - 1591791601.312 - 1.13515-1.13514 - 107.355-107.350 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06839-1.06825 - 1718.34-1718.21 
956. 2020.06.10 12:20:58 - 1591791602.235 - 1.13516-1.13514 - 107.355-107.350 - 0.94678-0.94669 - 1.27362-1.27358 - 1.06839-1.06825 - 1718.37-1718.27 
957. 2020.06.10 12:20:58 - 1591791603.828 - 1.13516-1.13514 - 107.360-107.355 - 0.94678-0.94669 - 1.27361-1.27358 - 1.06838-1.06823 - 1718.32-1718.14 
958. 2020.06.10 12:20:58 - 1591791604.734 - 1.13514-1.13513 - 107.362-107.357 - 0.94678-0.94670 - 1.27357-1.27352 - 1.06838-1.06823 - 1718.37-1718.17 
959. 2020.06.10 12:20:58 - 1591791605.0 - 1.13515-1.13514 - 107.362-107.357 - 0.94678-0.94670 - 1.27357-1.27352 - 1.06836-1.06821 - 1718.37-1718.15 
960. 2020.06.10 12:20:58 - 1591791605.609 - 1.13514-1.13513 - 107.362-107.357 - 0.94679-0.94670 - 1.27357-1.27352 - 1.06836-1.06821 - 1718.28-1718.15 
961. 2020.06.10 12:20:58 - 1591791606.313 - 1.13513-1.13512 - 107.362-107.358 - 0.94679-0.94670 - 1.27357-1.27352 - 1.06836-1.06820 - 1718.28-1718.15 
962. 2020.06.10 12:20:58 - 1591791607.156 - 1.13511-1.13510 - 107.363-107.358 - 0.94678-0.94671 - 1.27357-1.27352 - 1.06836-1.06820 - 1718.28-1718.16 
963. 2020.06.10 12:20:58 - 1591791608.422 - 1.13510-1.13509 - 107.363-107.357 - 0.94679-0.94672 - 1.27357-1.27352 - 1.06835-1.06820 - 1718.31-1718.21 
964. 2020.06.10 12:20:58 - 1591791612.453 - 1.13513-1.13511 - 107.362-107.357 - 0.94678-0.94669 - 1.27359-1.27353 - 1.06833-1.06820 - 1718.32-1718.19 
965. 2020.06.10 12:20:58 - 1591791612.937 - 1.13513-1.13512 - 107.362-107.357 - 0.94678-0.94669 - 1.27359-1.27353 - 1.06833-1.06820 - 1718.32-1718.19 
966. 2020.06.10 12:20:58 - 1591791613.421 - 1.13517-1.13515 - 107.362-107.357 - 0.94671-0.94666 - 1.27361-1.27357 - 1.06832-1.06819 - 1718.32-1718.19 
967. 2020.06.10 12:20:58 - 1591791614.891 - 1.13515-1.13514 - 107.362-107.357 - 0.94669-0.94661 - 1.27362-1.27358 - 1.06834-1.06819 - 1718.32-1718.17 
968. 2020.06.10 12:20:58 - 1591791620.156 - 1.13511-1.13510 - 107.369-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 
969. 2020.06.10 12:20:58 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
970. 2020.06.10 12:20:58 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
971. 2020.06.10 12:20:58 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
972. 2020.06.10 12:20:58 - 1591791620.250 - 1.13511-1.13510 - 107.368-107.364 - 0.94671-0.94662 - 1.27357-1.27353 - 1.06837-1.06821 - 1718.32-1718.12 *
973. 2020.06.10 12:20:58 - 1591791621.828 - 1.13511-1.13510 - 107.369-107.364 - 0.94671-0.94662 - 1.27358-1.27353 - 1.06838-1.06824 - 1718.34-1718.13 *
974. 2020.06.10 12:20:58 - 1591791622.359 - 1.13512-1.13511 - 107.369-107.364 - 0.94671-0.94662 - 1.27358-1.27353 - 1.06838-1.06824 - 1718.34-1718.13 
975. 2020.06.10 12:20:58 - 1591791623.93 - 1.13509-1.13508 - 107.373-107.368 - 0.94672-0.94662 - 1.27359-1.27354 - 1.06838-1.06824 - 1718.34-1718.12 
976. 2020.06.10 12:20:58 - 1591791624.140 - 1.13508-1.13507 - 107.370-107.364 - 0.94672-0.94663 - 1.27357-1.27352 - 1.06836-1.06820 - 1718.34-1718.15 
977. 2020.06.10 12:20:58 - 1591791626.0 - 1.13508-1.13506 - 107.367-107.362 - 0.94672-0.94663 - 1.27357-1.27352 - 1.06836-1.06819 - 1718.35-1718.20 
978. 2020.06.10 12:20:58 - 1591791626.203 - 1.13508-1.13507 - 107.367-107.362 - 0.94672-0.94663 - 1.27357-1.27352 - 1.06836-1.06819 - 1718.35-1718.20 
979. 2020.06.10 12:20:58 - 1591791628.110 - 1.13505-1.13504 - 107.369-107.364 - 0.94675-0.94667 - 1.27357-1.27352 - 1.06836-1.06819 - 1718.34-1718.19 
980. 2020.06.10 12:20:58 - 1591791629.63 - 1.13505-1.13504 - 107.369-107.363 - 0.94676-0.94668 - 1.27358-1.27352 - 1.06834-1.06818 - 1718.34-1718.18 
981. 2020.06.10 12:20:58 - 1591791629.531 - 1.13505-1.13504 - 107.369-107.363 - 0.94676-0.94668 - 1.27358-1.27352 - 1.06834-1.06818 - 1718.34-1718.18 
982. 2020.06.10 12:20:58 - 1591791634.62 - 1.13505-1.13503 - 107.373-107.368 - 0.94676-0.94667 - 1.27358-1.27352 - 1.06834-1.06818 - 1718.27-1718.08 
983. 2020.06.10 12:20:58 - 1591791634.687 - 1.13505-1.13504 - 107.373-107.368 - 0.94672-0.94664 - 1.27358-1.27352 - 1.06834-1.06818 - 1718.27-1718.05 
984. 2020.06.10 12:20:58 - 1591791635.687 - 1.13505-1.13503 - 107.371-107.365 - 0.94674-0.94665 - 1.27358-1.27353 - 1.06837-1.06822 - 1718.27-1718.10 
985. 2020.06.10 12:20:58 - 1591791637.453 - 1.13505-1.13504 - 107.371-107.365 - 0.94674-0.94666 - 1.27360-1.27354 - 1.06837-1.06822 - 1718.32-1718.12 
986. 2020.06.10 12:20:58 - 1591791640.109 - 1.13505-1.13503 - 107.371-107.365 - 0.94674-0.94667 - 1.27358-1.27353 - 1.06837-1.06822 - 1718.29-1718.08 
987. 2020.06.10 12:20:58 - 1591791641.156 - 1.13505-1.13504 - 107.371-107.365 - 0.94674-0.94667 - 1.27358-1.27353 - 1.06837-1.06823 - 1718.29-1718.07 
988. 2020.06.10 12:20:58 - 1591791642.63 - 1.13505-1.13504 - 107.371-107.366 - 0.94674-0.94667 - 1.27348-1.27344 - 1.06837-1.06824 - 1718.14-1718.07 
989. 2020.06.10 12:20:58 - 1591791645.938 - 1.13502-1.13501 - 107.371-107.367 - 0.94676-0.94668 - 1.27337-1.27331 - 1.06837-1.06821 - 1718.05-1717.95 
990. 2020.06.10 12:20:58 - 1591791645.750 - 1.13502-1.13501 - 107.372-107.367 - 0.94676-0.94667 - 1.27336-1.27333 - 1.06837-1.06821 - 1718.13-1718.00 
991. 2020.06.10 12:20:58 - 1591791646.16 - 1.13502-1.13500 - 107.372-107.367 - 0.94676-0.94667 - 1.27336-1.27331 - 1.06837-1.06821 - 1718.18-1717.95 
992. 2020.06.10 12:20:58 - 1591791647.31 - 1.13502-1.13501 - 107.372-107.367 - 0.94676-0.94667 - 1.27336-1.27333 - 1.06837-1.06823 - 1718.18-1717.95 
993. 2020.06.10 12:20:58 - 1591791649.937 - 1.13504-1.13502 - 107.377-107.373 - 0.94676-0.94667 - 1.27340-1.27333 - 1.06837-1.06821 - 1718.20-1718.04 
994. 2020.06.10 12:20:58 - 1591791650.0 - 1.13505-1.13504 - 107.377-107.373 - 0.94676-0.94667 - 1.27338-1.27333 - 1.06837-1.06821 - 1718.20-1718.04 
995. 2020.06.10 12:20:58 - 1591791650.562 - 1.13502-1.13501 - 107.377-107.373 - 0.94676-0.94668 - 1.27337-1.27332 - 1.06837-1.06822 - 1718.20-1718.07 
996. 2020.06.10 12:20:58 - 1591791656.890 - 1.13489-1.13488 - 107.378-107.374 - 0.94695-0.94685 - 1.27332-1.27327 - 1.06825-1.06811 - 1718.16-1718.05 
997. 2020.06.10 12:20:58 - 1591791657.531 - 1.13489-1.13488 - 107.378-107.374 - 0.94694-0.94685 - 1.27332-1.27328 - 1.06825-1.06811 - 1718.29-1718.19 *
998. 2020.06.10 12:20:58 - 1591791657.531 - 1.13489-1.13488 - 107.378-107.374 - 0.94694-0.94685 - 1.27332-1.27328 - 1.06825-1.06811 - 1718.29-1718.19 *
999. 2020.06.10 12:20:58 - 1591791657.546 - 1.13489-1.13488 - 107.378-107.374 - 0.94694-0.94685 - 1.27332-1.27328 - 1.06825-1.06811 - 1718.29-1718.19 *
1000. 2020.06.10 12:20:58 - 1591791657.578 - 1.13489-1.13488 - 107.378-107.374 - 0.94694-0.94685 - 1.27332-1.27328 - 1.06825-1.06811 - 1718.29-1718.19 *