-> 2020.06.10 12:01:20 - 1591790480.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 12:01:21 - 1591789892.796 - 1.13569-1.13568 - 107.362-107.357 - 0.94689-0.94679 - 1.27506-1.27502 - 1.06841-1.06823 - 1719.66-1719.45 
502. 2020.06.10 12:01:21 - 1591789893.78 - 1.13572-1.13570 - 107.362-107.357 - 0.94689-0.94679 - 1.27507-1.27502 - 1.06841-1.06824 - 1719.66-1719.45 
503. 2020.06.10 12:01:21 - 1591789893.468 - 1.13571-1.13569 - 107.362-107.357 - 0.94688-0.94679 - 1.27507-1.27502 - 1.06841-1.06824 - 1719.66-1719.45 
504. 2020.06.10 12:01:21 - 1591789895.953 - 1.13571-1.13570 - 107.362-107.357 - 0.94689-0.94679 - 1.27507-1.27502 - 1.06841-1.06826 - 1719.66-1719.46 
505. 2020.06.10 12:01:21 - 1591789895.93 - 1.13571-1.13569 - 107.362-107.357 - 0.94689-0.94679 - 1.27507-1.27502 - 1.06841-1.06825 - 1719.66-1719.46 
506. 2020.06.10 12:01:21 - 1591789896.188 - 1.13571-1.13570 - 107.362-107.357 - 0.94689-0.94679 - 1.27507-1.27502 - 1.06842-1.06825 - 1719.66-1719.46 
507. 2020.06.10 12:01:21 - 1591789898.797 - 1.13571-1.13569 - 107.362-107.357 - 0.94689-0.94679 - 1.27505-1.27500 - 1.06843-1.06829 - 1719.64-1719.46 
508. 2020.06.10 12:01:21 - 1591789899.782 - 1.13571-1.13570 - 107.362-107.357 - 0.94689-0.94679 - 1.27505-1.27500 - 1.06842-1.06829 - 1719.64-1719.46 
509. 2020.06.10 12:01:21 - 1591789899.907 - 1.13571-1.13569 - 107.362-107.357 - 0.94689-0.94679 - 1.27505-1.27500 - 1.06843-1.06829 - 1719.64-1719.46 
510. 2020.06.10 12:01:21 - 1591789902.187 - 1.13570-1.13569 - 107.362-107.357 - 0.94689-0.94679 - 1.27505-1.27500 - 1.06842-1.06829 - 1719.59-1719.46 
511. 2020.06.10 12:01:21 - 1591789902.328 - 1.13571-1.13569 - 107.362-107.357 - 0.94689-0.94679 - 1.27505-1.27500 - 1.06842-1.06829 - 1719.59-1719.46 
512. 2020.06.10 12:01:21 - 1591789903.734 - 1.13571-1.13570 - 107.363-107.359 - 0.94688-0.94679 - 1.27505-1.27500 - 1.06841-1.06829 - 1719.59-1719.46 
513. 2020.06.10 12:01:21 - 1591789904.110 - 1.13571-1.13569 - 107.363-107.359 - 0.94688-0.94679 - 1.27506-1.27500 - 1.06840-1.06829 - 1719.64-1719.46 
514. 2020.06.10 12:01:21 - 1591789905.78 - 1.13570-1.13568 - 107.363-107.359 - 0.94689-0.94679 - 1.27506-1.27500 - 1.06846-1.06830 - 1719.64-1719.46 
515. 2020.06.10 12:01:21 - 1591789905.343 - 1.13569-1.13568 - 107.363-107.359 - 0.94689-0.94679 - 1.27508-1.27500 - 1.06846-1.06830 - 1719.64-1719.46 
516. 2020.06.10 12:01:21 - 1591789906.375 - 1.13569-1.13567 - 107.363-107.359 - 0.94690-0.94682 - 1.27507-1.27500 - 1.06846-1.06831 - 1719.64-1719.46 
517. 2020.06.10 12:01:21 - 1591789906.953 - 1.13570-1.13569 - 107.363-107.359 - 0.94690-0.94681 - 1.27508-1.27501 - 1.06849-1.06832 - 1719.64-1719.46 
518. 2020.06.10 12:01:21 - 1591789907.656 - 1.13572-1.13569 - 107.363-107.358 - 0.94689-0.94681 - 1.27509-1.27502 - 1.06846-1.06831 - 1719.63-1719.45 
519. 2020.06.10 12:01:21 - 1591789908.437 - 1.13572-1.13570 - 107.363-107.359 - 0.94689-0.94681 - 1.27509-1.27502 - 1.06846-1.06831 - 1719.63-1719.46 
520. 2020.06.10 12:01:21 - 1591789909.390 - 1.13572-1.13571 - 107.364-107.359 - 0.94689-0.94680 - 1.27515-1.27508 - 1.06844-1.06830 - 1719.63-1719.46 
521. 2020.06.10 12:01:21 - 1591789911.281 - 1.13577-1.13575 - 107.362-107.358 - 0.94685-0.94675 - 1.27518-1.27512 - 1.06848-1.06832 - 1719.63-1719.33 
522. 2020.06.10 12:01:21 - 1591789912.62 - 1.13577-1.13575 - 107.362-107.357 - 0.94685-0.94675 - 1.27518-1.27511 - 1.06847-1.06831 - 1719.63-1719.35 
523. 2020.06.10 12:01:21 - 1591789913.859 - 1.13568-1.13566 - 107.363-107.359 - 0.94687-0.94678 - 1.27513-1.27508 - 1.06846-1.06830 - 1719.52-1719.23 
524. 2020.06.10 12:01:21 - 1591789914.281 - 1.13567-1.13566 - 107.363-107.359 - 0.94687-0.94678 - 1.27513-1.27508 - 1.06846-1.06830 - 1719.52-1719.23 
525. 2020.06.10 12:01:21 - 1591789914.750 - 1.13567-1.13566 - 107.363-107.359 - 0.94687-0.94679 - 1.27513-1.27508 - 1.06846-1.06830 - 1719.55-1719.23 
526. 2020.06.10 12:01:21 - 1591789915.47 - 1.13569-1.13568 - 107.362-107.359 - 0.94686-0.94675 - 1.27516-1.27510 - 1.06848-1.06831 - 1719.64-1719.35 
527. 2020.06.10 12:01:21 - 1591789916.328 - 1.13567-1.13566 - 107.362-107.357 - 0.94686-0.94675 - 1.27515-1.27510 - 1.06843-1.06830 - 1719.60-1719.34 
528. 2020.06.10 12:01:21 - 1591789917.328 - 1.13568-1.13567 - 107.362-107.357 - 0.94686-0.94675 - 1.27514-1.27509 - 1.06844-1.06829 - 1719.62-1719.34 
529. 2020.06.10 12:01:21 - 1591789917.906 - 1.13568-1.13567 - 107.362-107.357 - 0.94686-0.94675 - 1.27511-1.27506 - 1.06842-1.06827 - 1719.62-1719.34 
530. 2020.06.10 12:01:21 - 1591789921.281 - 1.13571-1.13570 - 107.363-107.358 - 0.94684-0.94673 - 1.27518-1.27514 - 1.06846-1.06830 - 1719.41-1719.16 
531. 2020.06.10 12:01:21 - 1591789922.422 - 1.13572-1.13571 - 107.363-107.359 - 0.94683-0.94672 - 1.27518-1.27514 - 1.06845-1.06830 - 1719.37-1719.12 
532. 2020.06.10 12:01:21 - 1591789925.593 - 1.13578-1.13577 - 107.362-107.357 - 0.94679-0.94669 - 1.27526-1.27522 - 1.06846-1.06829 - 1719.39-1719.12 
533. 2020.06.10 12:01:21 - 1591789925.843 - 1.13578-1.13577 - 107.362-107.357 - 0.94679-0.94669 - 1.27526-1.27522 - 1.06846-1.06829 - 1719.39-1719.12 
534. 2020.06.10 12:01:21 - 1591789926.156 - 1.13574-1.13573 - 107.362-107.357 - 0.94680-0.94669 - 1.27525-1.27522 - 1.06845-1.06829 - 1719.39-1719.12 
535. 2020.06.10 12:01:21 - 1591789927.0 - 1.13578-1.13577 - 107.362-107.357 - 0.94679-0.94669 - 1.27526-1.27523 - 1.06847-1.06831 - 1719.38-1719.12 
536. 2020.06.10 12:01:21 - 1591789927.203 - 1.13578-1.13577 - 107.362-107.357 - 0.94679-0.94669 - 1.27526-1.27523 - 1.06847-1.06831 - 1719.38-1719.12 
537. 2020.06.10 12:01:21 - 1591789928.813 - 1.13578-1.13577 - 107.362-107.357 - 0.94679-0.94669 - 1.27526-1.27523 - 1.06847-1.06831 - 1719.38-1719.12 
538. 2020.06.10 12:01:21 - 1591789934.843 - 1.13576-1.13575 - 107.363-107.359 - 0.94679-0.94670 - 1.27522-1.27517 - 1.06848-1.06833 - 1719.39-1719.12 
539. 2020.06.10 12:01:21 - 1591789936.907 - 1.13576-1.13575 - 107.364-107.360 - 0.94682-0.94671 - 1.27520-1.27517 - 1.06848-1.06833 - 1719.50-1719.28 
540. 2020.06.10 12:01:21 - 1591789938.969 - 1.13575-1.13574 - 107.364-107.360 - 0.94682-0.94671 - 1.27520-1.27515 - 1.06847-1.06833 - 1719.54-1719.30 
541. 2020.06.10 12:01:21 - 1591789950.484 - 1.13587-1.13586 - 107.363-107.359 - 0.94677-0.94667 - 1.27524-1.27519 - 1.06850-1.06832 - 1719.56-1719.25 
542. 2020.06.10 12:01:21 - 1591789951.531 - 1.13587-1.13586 - 107.363-107.359 - 0.94678-0.94668 - 1.27526-1.27522 - 1.06848-1.06832 - 1719.56-1719.25 
543. 2020.06.10 12:01:21 - 1591789951.875 - 1.13587-1.13586 - 107.364-107.360 - 0.94678-0.94668 - 1.27526-1.27522 - 1.06848-1.06832 - 1719.56-1719.25 
544. 2020.06.10 12:01:21 - 1591789952.46 - 1.13587-1.13586 - 107.364-107.359 - 0.94678-0.94668 - 1.27526-1.27522 - 1.06848-1.06832 - 1719.56-1719.25 
545. 2020.06.10 12:01:21 - 1591789953.15 - 1.13587-1.13586 - 107.364-107.359 - 0.94677-0.94668 - 1.27526-1.27522 - 1.06847-1.06832 - 1719.56-1719.25 
546. 2020.06.10 12:01:21 - 1591789955.266 - 1.13588-1.13586 - 107.364-107.359 - 0.94678-0.94668 - 1.27527-1.27522 - 1.06847-1.06832 - 1719.56-1719.25 
547. 2020.06.10 12:01:21 - 1591789958.328 - 1.13590-1.13587 - 107.364-107.359 - 0.94678-0.94667 - 1.27531-1.27525 - 1.06851-1.06838 - 1719.56-1719.26 
548. 2020.06.10 12:01:21 - 1591789958.656 - 1.13590-1.13587 - 107.364-107.359 - 0.94677-0.94666 - 1.27531-1.27523 - 1.06851-1.06838 - 1719.56-1719.26 
549. 2020.06.10 12:01:21 - 1591789958.47 - 1.13590-1.13588 - 107.364-107.360 - 0.94677-0.94666 - 1.27531-1.27523 - 1.06851-1.06838 - 1719.56-1719.26 
550. 2020.06.10 12:01:21 - 1591789960.62 - 1.13591-1.13590 - 107.364-107.360 - 0.94677-0.94666 - 1.27531-1.27524 - 1.06851-1.06835 - 1719.56-1719.26 
551. 2020.06.10 12:01:21 - 1591789960.328 - 1.13591-1.13588 - 107.364-107.359 - 0.94677-0.94666 - 1.27533-1.27530 - 1.06851-1.06835 - 1719.56-1719.26 
552. 2020.06.10 12:01:21 - 1591789960.953 - 1.13591-1.13589 - 107.364-107.359 - 0.94677-0.94666 - 1.27533-1.27530 - 1.06851-1.06837 - 1719.56-1719.26 
553. 2020.06.10 12:01:21 - 1591789961.110 - 1.13591-1.13590 - 107.364-107.360 - 0.94677-0.94666 - 1.27535-1.27530 - 1.06851-1.06837 - 1719.52-1719.26 
554. 2020.06.10 12:01:21 - 1591789961.828 - 1.13592-1.13590 - 107.364-107.360 - 0.94677-0.94666 - 1.27536-1.27531 - 1.06851-1.06837 - 1719.52-1719.26 
555. 2020.06.10 12:01:21 - 1591789962.0 - 1.13592-1.13591 - 107.364-107.359 - 0.94677-0.94666 - 1.27536-1.27531 - 1.06851-1.06837 - 1719.52-1719.18 
556. 2020.06.10 12:01:21 - 1591789964.250 - 1.13593-1.13591 - 107.364-107.359 - 0.94677-0.94666 - 1.27537-1.27531 - 1.06851-1.06837 - 1719.56-1719.30 
557. 2020.06.10 12:01:21 - 1591789965.156 - 1.13590-1.13588 - 107.364-107.359 - 0.94678-0.94668 - 1.27536-1.27529 - 1.06851-1.06834 - 1719.56-1719.30 
558. 2020.06.10 12:01:21 - 1591789965.859 - 1.13590-1.13588 - 107.364-107.359 - 0.94677-0.94668 - 1.27536-1.27529 - 1.06851-1.06834 - 1719.56-1719.30 
559. 2020.06.10 12:01:21 - 1591789966.0 - 1.13589-1.13588 - 107.364-107.359 - 0.94677-0.94668 - 1.27536-1.27529 - 1.06851-1.06835 - 1719.56-1719.30 
560. 2020.06.10 12:01:21 - 1591789969.562 - 1.13591-1.13590 - 107.364-107.359 - 0.94677-0.94670 - 1.27536-1.27529 - 1.06846-1.06831 - 1719.56-1719.30 
561. 2020.06.10 12:01:21 - 1591789969.906 - 1.13591-1.13589 - 107.364-107.359 - 0.94677-0.94670 - 1.27535-1.27530 - 1.06848-1.06831 - 1719.56-1719.30 
562. 2020.06.10 12:01:21 - 1591789970.0 - 1.13591-1.13589 - 107.364-107.359 - 0.94677-0.94670 - 1.27535-1.27530 - 1.06847-1.06831 - 1719.56-1719.30 
563. 2020.06.10 12:01:21 - 1591789971.921 - 1.13591-1.13590 - 107.364-107.359 - 0.94677-0.94670 - 1.27536-1.27530 - 1.06848-1.06831 - 1719.56-1719.30 
564. 2020.06.10 12:01:21 - 1591789972.578 - 1.13591-1.13589 - 107.364-107.359 - 0.94677-0.94670 - 1.27536-1.27529 - 1.06851-1.06837 - 1719.56-1719.30 
565. 2020.06.10 12:01:21 - 1591789978.78 - 1.13590-1.13589 - 107.364-107.358 - 0.94677-0.94670 - 1.27536-1.27531 - 1.06852-1.06837 - 1719.51-1719.15 
566. 2020.06.10 12:01:21 - 1591789979.218 - 1.13590-1.13588 - 107.361-107.356 - 0.94678-0.94670 - 1.27537-1.27532 - 1.06852-1.06837 - 1719.51-1719.17 
567. 2020.06.10 12:01:21 - 1591789979.484 - 1.13590-1.13588 - 107.360-107.356 - 0.94677-0.94670 - 1.27538-1.27532 - 1.06852-1.06837 - 1719.51-1719.17 
568. 2020.06.10 12:01:21 - 1591789985.781 - 1.13589-1.13588 - 107.364-107.360 - 0.94678-0.94671 - 1.27535-1.27531 - 1.06852-1.06835 - 1719.68-1719.43 
569. 2020.06.10 12:01:21 - 1591789987.719 - 1.13589-1.13588 - 107.361-107.356 - 0.94678-0.94669 - 1.27535-1.27530 - 1.06847-1.06831 - 1719.70-1719.37 
570. 2020.06.10 12:01:21 - 1591789987.0 - 1.13589-1.13587 - 107.360-107.355 - 0.94677-0.94669 - 1.27535-1.27530 - 1.06847-1.06831 - 1719.70-1719.36 
571. 2020.06.10 12:01:21 - 1591789988.359 - 1.13587-1.13586 - 107.359-107.354 - 0.94678-0.94669 - 1.27535-1.27530 - 1.06847-1.06831 - 1719.73-1719.36 
572. 2020.06.10 12:01:21 - 1591789991.671 - 1.13586-1.13585 - 107.363-107.358 - 0.94679-0.94671 - 1.27535-1.27530 - 1.06844-1.06831 - 1719.72-1719.40 
573. 2020.06.10 12:01:21 - 1591789992.265 - 1.13584-1.13583 - 107.363-107.358 - 0.94680-0.94672 - 1.27527-1.27524 - 1.06844-1.06831 - 1719.72-1719.40 
574. 2020.06.10 12:01:21 - 1591789994.171 - 1.13584-1.13581 - 107.364-107.359 - 0.94681-0.94672 - 1.27527-1.27522 - 1.06844-1.06831 - 1719.71-1719.39 
575. 2020.06.10 12:01:21 - 1591789995.984 - 1.13584-1.13582 - 107.364-107.360 - 0.94681-0.94671 - 1.27526-1.27522 - 1.06845-1.06830 - 1719.67-1719.37 
576. 2020.06.10 12:01:21 - 1591789997.203 - 1.13583-1.13582 - 107.364-107.360 - 0.94681-0.94671 - 1.27526-1.27522 - 1.06845-1.06830 - 1719.68-1719.37 
577. 2020.06.10 12:01:21 - 1591789997.984 - 1.13585-1.13584 - 107.364-107.360 - 0.94681-0.94670 - 1.27526-1.27522 - 1.06844-1.06831 - 1719.68-1719.37 
578. 2020.06.10 12:01:21 - 1591789998.234 - 1.13585-1.13583 - 107.364-107.360 - 0.94681-0.94670 - 1.27526-1.27522 - 1.06844-1.06831 - 1719.68-1719.37 
579. 2020.06.10 12:01:21 - 1591789998.453 - 1.13585-1.13584 - 107.364-107.360 - 0.94680-0.94670 - 1.27526-1.27522 - 1.06844-1.06831 - 1719.68-1719.37 
580. 2020.06.10 12:01:21 - 1591790000.672 - 1.13589-1.13587 - 107.364-107.360 - 0.94680-0.94669 - 1.27527-1.27522 - 1.06846-1.06831 - 1719.62-1719.37 
581. 2020.06.10 12:01:21 - 1591790001.485 - 1.13591-1.13589 - 107.371-107.366 - 0.94680-0.94670 - 1.27527-1.27522 - 1.06848-1.06832 - 1719.61-1719.36 
582. 2020.06.10 12:01:21 - 1591790002.94 - 1.13590-1.13589 - 107.371-107.367 - 0.94680-0.94670 - 1.27528-1.27524 - 1.06848-1.06832 - 1719.53-1719.27 
583. 2020.06.10 12:01:21 - 1591790003.78 - 1.13585-1.13584 - 107.371-107.366 - 0.94681-0.94670 - 1.27527-1.27522 - 1.06846-1.06832 - 1719.61-1719.32 
584. 2020.06.10 12:01:21 - 1591790003.0 - 1.13586-1.13585 - 107.371-107.366 - 0.94681-0.94670 - 1.27527-1.27522 - 1.06846-1.06832 - 1719.61-1719.32 
585. 2020.06.10 12:01:21 - 1591790005.31 - 1.13587-1.13586 - 107.375-107.371 - 0.94681-0.94670 - 1.27527-1.27521 - 1.06843-1.06829 - 1719.59-1719.28 
586. 2020.06.10 12:01:21 - 1591790005.281 - 1.13588-1.13586 - 107.375-107.371 - 0.94680-0.94669 - 1.27533-1.27528 - 1.06840-1.06829 - 1719.56-1719.28 
587. 2020.06.10 12:01:21 - 1591790006.15 - 1.13587-1.13586 - 107.375-107.369 - 0.94680-0.94669 - 1.27534-1.27530 - 1.06840-1.06827 - 1719.56-1719.28 
588. 2020.06.10 12:01:21 - 1591790006.281 - 1.13586-1.13585 - 107.374-107.370 - 0.94680-0.94669 - 1.27534-1.27530 - 1.06842-1.06827 - 1719.61-1719.31 
589. 2020.06.10 12:01:21 - 1591790007.15 - 1.13585-1.13583 - 107.374-107.370 - 0.94680-0.94669 - 1.27534-1.27530 - 1.06842-1.06827 - 1719.61-1719.31 
590. 2020.06.10 12:01:21 - 1591790007.609 - 1.13585-1.13584 - 107.374-107.369 - 0.94680-0.94669 - 1.27534-1.27530 - 1.06842-1.06827 - 1719.61-1719.31 
591. 2020.06.10 12:01:21 - 1591790009.515 - 1.13587-1.13586 - 107.375-107.369 - 0.94679-0.94669 - 1.27534-1.27530 - 1.06843-1.06829 - 1719.49-1719.26 
592. 2020.06.10 12:01:21 - 1591790009.765 - 1.13587-1.13586 - 107.375-107.369 - 0.94679-0.94669 - 1.27534-1.27530 - 1.06842-1.06829 - 1719.49-1719.26 
593. 2020.06.10 12:01:21 - 1591790012.594 - 1.13586-1.13584 - 107.377-107.371 - 0.94681-0.94669 - 1.27534-1.27531 - 1.06842-1.06827 - 1719.47-1719.16 
594. 2020.06.10 12:01:21 - 1591790014.484 - 1.13585-1.13584 - 107.376-107.371 - 0.94681-0.94670 - 1.27535-1.27529 - 1.06840-1.06826 - 1719.59-1719.31 
595. 2020.06.10 12:01:21 - 1591790015.437 - 1.13587-1.13586 - 107.375-107.370 - 0.94680-0.94669 - 1.27536-1.27532 - 1.06843-1.06828 - 1719.59-1719.31 
596. 2020.06.10 12:01:21 - 1591790017.875 - 1.13586-1.13584 - 107.373-107.369 - 0.94681-0.94671 - 1.27536-1.27532 - 1.06844-1.06827 - 1719.56-1719.20 
597. 2020.06.10 12:01:21 - 1591790018.594 - 1.13587-1.13586 - 107.373-107.369 - 0.94681-0.94670 - 1.27536-1.27531 - 1.06844-1.06827 - 1719.62-1719.37 
598. 2020.06.10 12:01:21 - 1591790019.453 - 1.13587-1.13586 - 107.373-107.369 - 0.94680-0.94669 - 1.27536-1.27531 - 1.06844-1.06827 - 1719.62-1719.37 
599. 2020.06.10 12:01:21 - 1591790020.328 - 1.13587-1.13586 - 107.373-107.368 - 0.94680-0.94670 - 1.27536-1.27533 - 1.06844-1.06827 - 1719.66-1719.37 
600. 2020.06.10 12:01:21 - 1591790022.250 - 1.13589-1.13588 - 107.373-107.368 - 0.94680-0.94669 - 1.27543-1.27537 - 1.06842-1.06829 - 1719.64-1719.37 
601. 2020.06.10 12:01:21 - 1591790023.891 - 1.13590-1.13588 - 107.373-107.368 - 0.94678-0.94668 - 1.27543-1.27537 - 1.06848-1.06830 - 1719.64-1719.37 
602. 2020.06.10 12:01:21 - 1591790024.782 - 1.13590-1.13587 - 107.373-107.369 - 0.94679-0.94668 - 1.27543-1.27539 - 1.06843-1.06828 - 1719.64-1719.37 
603. 2020.06.10 12:01:21 - 1591790024.453 - 1.13590-1.13587 - 107.373-107.369 - 0.94679-0.94668 - 1.27543-1.27539 - 1.06843-1.06829 - 1719.64-1719.37 
604. 2020.06.10 12:01:21 - 1591790025.109 - 1.13590-1.13588 - 107.373-107.368 - 0.94679-0.94668 - 1.27543-1.27540 - 1.06842-1.06829 - 1719.64-1719.37 
605. 2020.06.10 12:01:21 - 1591790026.687 - 1.13586-1.13585 - 107.373-107.369 - 0.94679-0.94669 - 1.27536-1.27531 - 1.06843-1.06829 - 1719.68-1719.37 
606. 2020.06.10 12:01:21 - 1591790027.172 - 1.13586-1.13585 - 107.373-107.369 - 0.94679-0.94670 - 1.27537-1.27531 - 1.06842-1.06829 - 1719.68-1719.37 
607. 2020.06.10 12:01:21 - 1591790027.359 - 1.13587-1.13585 - 107.373-107.369 - 0.94679-0.94669 - 1.27537-1.27531 - 1.06842-1.06828 - 1719.68-1719.37 
608. 2020.06.10 12:01:21 - 1591790028.891 - 1.13587-1.13586 - 107.374-107.369 - 0.94679-0.94669 - 1.27536-1.27531 - 1.06842-1.06828 - 1719.53-1719.23 
609. 2020.06.10 12:01:21 - 1591790030.265 - 1.13586-1.13585 - 107.374-107.370 - 0.94679-0.94669 - 1.27537-1.27531 - 1.06842-1.06828 - 1719.53-1719.23 
610. 2020.06.10 12:01:21 - 1591790031.312 - 1.13585-1.13584 - 107.375-107.370 - 0.94679-0.94671 - 1.27536-1.27531 - 1.06842-1.06828 - 1719.53-1719.23 
611. 2020.06.10 12:01:21 - 1591790032.313 - 1.13586-1.13585 - 107.375-107.371 - 0.94679-0.94669 - 1.27537-1.27530 - 1.06843-1.06828 - 1719.53-1719.23 
612. 2020.06.10 12:01:21 - 1591790032.906 - 1.13587-1.13586 - 107.375-107.370 - 0.94679-0.94669 - 1.27537-1.27530 - 1.06843-1.06828 - 1719.53-1719.23 
613. 2020.06.10 12:01:21 - 1591790033.594 - 1.13587-1.13585 - 107.375-107.370 - 0.94679-0.94669 - 1.27537-1.27530 - 1.06843-1.06828 - 1719.53-1719.23 
614. 2020.06.10 12:01:21 - 1591790033.750 - 1.13587-1.13586 - 107.375-107.370 - 0.94679-0.94669 - 1.27537-1.27530 - 1.06843-1.06828 - 1719.53-1719.23 
615. 2020.06.10 12:01:21 - 1591790034.703 - 1.13587-1.13585 - 107.375-107.370 - 0.94679-0.94669 - 1.27537-1.27530 - 1.06843-1.06828 - 1719.53-1719.23 
616. 2020.06.10 12:01:21 - 1591790035.109 - 1.13587-1.13586 - 107.375-107.370 - 0.94679-0.94669 - 1.27537-1.27530 - 1.06844-1.06830 - 1719.53-1719.23 
617. 2020.06.10 12:01:21 - 1591790037.390 - 1.13589-1.13588 - 107.378-107.372 - 0.94677-0.94667 - 1.27539-1.27532 - 1.06847-1.06831 - 1719.53-1719.23 
618. 2020.06.10 12:01:21 - 1591790037.656 - 1.13589-1.13588 - 107.378-107.373 - 0.94677-0.94667 - 1.27539-1.27533 - 1.06847-1.06831 - 1719.49-1719.19 
619. 2020.06.10 12:01:21 - 1591790041.562 - 1.13588-1.13587 - 107.377-107.371 - 0.94678-0.94668 - 1.27536-1.27530 - 1.06842-1.06829 - 1719.49-1719.21 
620. 2020.06.10 12:01:21 - 1591790042.203 - 1.13587-1.13586 - 107.377-107.371 - 0.94678-0.94668 - 1.27536-1.27530 - 1.06842-1.06829 - 1719.49-1719.21 
621. 2020.06.10 12:01:21 - 1591790044.219 - 1.13589-1.13586 - 107.377-107.371 - 0.94677-0.94666 - 1.27537-1.27530 - 1.06843-1.06830 - 1719.49-1719.22 
622. 2020.06.10 12:01:21 - 1591790044.562 - 1.13589-1.13587 - 107.377-107.371 - 0.94677-0.94666 - 1.27537-1.27530 - 1.06843-1.06830 - 1719.49-1719.22 
623. 2020.06.10 12:01:21 - 1591790044.922 - 1.13590-1.13587 - 107.377-107.371 - 0.94677-0.94666 - 1.27537-1.27530 - 1.06843-1.06830 - 1719.49-1719.22 
624. 2020.06.10 12:01:21 - 1591790045.828 - 1.13588-1.13587 - 107.380-107.375 - 0.94680-0.94669 - 1.27536-1.27530 - 1.06843-1.06830 - 1719.44-1719.22 
625. 2020.06.10 12:01:21 - 1591790047.328 - 1.13590-1.13587 - 107.382-107.376 - 0.94678-0.94668 - 1.27537-1.27530 - 1.06845-1.06831 - 1719.47-1719.22 
626. 2020.06.10 12:01:21 - 1591790048.78 - 1.13590-1.13588 - 107.382-107.376 - 0.94676-0.94666 - 1.27537-1.27532 - 1.06843-1.06830 - 1719.51-1719.26 
627. 2020.06.10 12:01:21 - 1591790049.531 - 1.13590-1.13589 - 107.382-107.376 - 0.94676-0.94666 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.51-1719.26 
628. 2020.06.10 12:01:21 - 1591790050.500 - 1.13590-1.13588 - 107.382-107.376 - 0.94676-0.94666 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.46-1719.23 
629. 2020.06.10 12:01:21 - 1591790053.266 - 1.13590-1.13589 - 107.379-107.376 - 0.94676-0.94666 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.53-1719.23 
630. 2020.06.10 12:01:21 - 1591790053.0 - 1.13592-1.13591 - 107.374-107.369 - 0.94675-0.94664 - 1.27538-1.27531 - 1.06843-1.06830 - 1719.54-1719.25 
631. 2020.06.10 12:01:21 - 1591790056.172 - 1.13591-1.13590 - 107.373-107.368 - 0.94675-0.94665 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.54-1719.25 
632. 2020.06.10 12:01:21 - 1591790058.469 - 1.13590-1.13588 - 107.373-107.367 - 0.94674-0.94664 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.54-1719.25 
633. 2020.06.10 12:01:21 - 1591790060.391 - 1.13591-1.13590 - 107.373-107.368 - 0.94672-0.94660 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.54-1719.25 
634. 2020.06.10 12:01:21 - 1591790060.609 - 1.13591-1.13590 - 107.373-107.368 - 0.94672-0.94660 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.54-1719.25 
635. 2020.06.10 12:01:21 - 1591790062.969 - 1.13595-1.13593 - 107.374-107.369 - 0.94671-0.94659 - 1.27538-1.27531 - 1.06842-1.06830 - 1719.54-1719.25 
636. 2020.06.10 12:01:21 - 1591790064.328 - 1.13596-1.13593 - 107.374-107.369 - 0.94671-0.94660 - 1.27531-1.27526 - 1.06840-1.06830 - 1719.54-1719.25 
637. 2020.06.10 12:01:21 - 1591790065.437 - 1.13596-1.13594 - 107.374-107.369 - 0.94671-0.94660 - 1.27531-1.27526 - 1.06840-1.06829 - 1719.54-1719.25 
638. 2020.06.10 12:01:21 - 1591790066.531 - 1.13597-1.13595 - 107.374-107.368 - 0.94671-0.94660 - 1.27537-1.27531 - 1.06843-1.06830 - 1719.54-1719.25 
639. 2020.06.10 12:01:21 - 1591790066.875 - 1.13597-1.13594 - 107.374-107.368 - 0.94671-0.94660 - 1.27538-1.27531 - 1.06842-1.06828 - 1719.54-1719.25 
640. 2020.06.10 12:01:21 - 1591790068.469 - 1.13597-1.13596 - 107.374-107.369 - 0.94671-0.94660 - 1.27536-1.27531 - 1.06839-1.06828 - 1719.54-1719.25 
641. 2020.06.10 12:01:21 - 1591790069.672 - 1.13594-1.13591 - 107.374-107.370 - 0.94672-0.94660 - 1.27534-1.27530 - 1.06839-1.06828 - 1719.54-1719.25 
642. 2020.06.10 12:01:21 - 1591790070.141 - 1.13594-1.13591 - 107.374-107.370 - 0.94672-0.94660 - 1.27534-1.27530 - 1.06838-1.06828 - 1719.54-1719.25 
643. 2020.06.10 12:01:21 - 1591790071.0 - 1.13593-1.13592 - 107.379-107.375 - 0.94672-0.94661 - 1.27534-1.27529 - 1.06838-1.06828 - 1719.54-1719.25 
644. 2020.06.10 12:01:21 - 1591790071.531 - 1.13593-1.13592 - 107.380-107.374 - 0.94671-0.94661 - 1.27532-1.27529 - 1.06838-1.06827 - 1719.50-1719.25 
645. 2020.06.10 12:01:21 - 1591790071.734 - 1.13593-1.13592 - 107.379-107.374 - 0.94671-0.94661 - 1.27533-1.27529 - 1.06836-1.06826 - 1719.50-1719.25 
646. 2020.06.10 12:01:21 - 1591790073.187 - 1.13593-1.13591 - 107.379-107.374 - 0.94671-0.94661 - 1.27541-1.27534 - 1.06837-1.06826 - 1719.56-1719.27 
647. 2020.06.10 12:01:21 - 1591790073.671 - 1.13596-1.13593 - 107.378-107.373 - 0.94669-0.94660 - 1.27541-1.27535 - 1.06837-1.06826 - 1719.56-1719.27 
648. 2020.06.10 12:01:21 - 1591790073.828 - 1.13596-1.13593 - 107.378-107.373 - 0.94669-0.94660 - 1.27541-1.27535 - 1.06837-1.06826 - 1719.56-1719.27 
649. 2020.06.10 12:01:21 - 1591790074.437 - 1.13596-1.13594 - 107.374-107.370 - 0.94669-0.94660 - 1.27541-1.27535 - 1.06836-1.06825 - 1719.56-1719.27 
650. 2020.06.10 12:01:21 - 1591790076.250 - 1.13597-1.13594 - 107.374-107.368 - 0.94669-0.94660 - 1.27541-1.27536 - 1.06837-1.06825 - 1719.52-1719.17 
651. 2020.06.10 12:01:21 - 1591790077.453 - 1.13597-1.13595 - 107.374-107.369 - 0.94669-0.94660 - 1.27541-1.27536 - 1.06837-1.06825 - 1719.55-1719.25 
652. 2020.06.10 12:01:21 - 1591790079.515 - 1.13598-1.13595 - 107.374-107.369 - 0.94669-0.94660 - 1.27541-1.27536 - 1.06840-1.06825 - 1719.50-1719.25 
653. 2020.06.10 12:01:21 - 1591790084.563 - 1.13599-1.13598 - 107.374-107.368 - 0.94665-0.94656 - 1.27546-1.27539 - 1.06830-1.06819 - 1719.66-1719.31 
654. 2020.06.10 12:01:21 - 1591790084.719 - 1.13599-1.13598 - 107.374-107.368 - 0.94665-0.94656 - 1.27546-1.27539 - 1.06830-1.06817 - 1719.66-1719.31 
655. 2020.06.10 12:01:21 - 1591790084.62 - 1.13598-1.13596 - 107.374-107.368 - 0.94665-0.94656 - 1.27546-1.27539 - 1.06830-1.06817 - 1719.66-1719.31 
656. 2020.06.10 12:01:21 - 1591790085.16 - 1.13597-1.13596 - 107.374-107.368 - 0.94665-0.94656 - 1.27546-1.27539 - 1.06830-1.06817 - 1719.66-1719.31 
657. 2020.06.10 12:01:21 - 1591790086.219 - 1.13596-1.13595 - 107.374-107.368 - 0.94666-0.94656 - 1.27543-1.27537 - 1.06829-1.06818 - 1719.66-1719.31 
658. 2020.06.10 12:01:21 - 1591790088.16 - 1.13595-1.13594 - 107.374-107.369 - 0.94666-0.94656 - 1.27543-1.27538 - 1.06829-1.06818 - 1719.72-1719.50 
659. 2020.06.10 12:01:21 - 1591790089.359 - 1.13596-1.13594 - 107.374-107.369 - 0.94666-0.94656 - 1.27543-1.27538 - 1.06829-1.06818 - 1719.72-1719.50 
660. 2020.06.10 12:01:21 - 1591790091.63 - 1.13595-1.13594 - 107.374-107.368 - 0.94666-0.94656 - 1.27545-1.27542 - 1.06829-1.06818 - 1719.72-1719.50 
661. 2020.06.10 12:01:21 - 1591790093.125 - 1.13594-1.13592 - 107.374-107.369 - 0.94668-0.94659 - 1.27544-1.27541 - 1.06829-1.06818 - 1719.72-1719.50 
662. 2020.06.10 12:01:21 - 1591790093.360 - 1.13594-1.13592 - 107.374-107.369 - 0.94668-0.94659 - 1.27545-1.27541 - 1.06829-1.06818 - 1719.73-1719.53 
663. 2020.06.10 12:01:21 - 1591790094.109 - 1.13593-1.13592 - 107.374-107.368 - 0.94668-0.94659 - 1.27544-1.27541 - 1.06829-1.06818 - 1719.83-1719.60 
664. 2020.06.10 12:01:21 - 1591790094.484 - 1.13593-1.13591 - 107.374-107.369 - 0.94668-0.94659 - 1.27544-1.27541 - 1.06829-1.06818 - 1719.83-1719.60 
665. 2020.06.10 12:01:21 - 1591790094.843 - 1.13594-1.13593 - 107.373-107.369 - 0.94668-0.94658 - 1.27545-1.27541 - 1.06829-1.06818 - 1719.83-1719.60 
666. 2020.06.10 12:01:21 - 1591790095.609 - 1.13596-1.13593 - 107.369-107.363 - 0.94667-0.94658 - 1.27545-1.27540 - 1.06829-1.06818 - 1719.82-1719.60 
667. 2020.06.10 12:01:21 - 1591790096.656 - 1.13593-1.13591 - 107.369-107.363 - 0.94668-0.94660 - 1.27543-1.27536 - 1.06829-1.06818 - 1719.82-1719.60 
668. 2020.06.10 12:01:21 - 1591790098.0 - 1.13592-1.13591 - 107.369-107.364 - 0.94668-0.94659 - 1.27541-1.27535 - 1.06829-1.06818 - 1719.82-1719.60 
669. 2020.06.10 12:01:21 - 1591790098.609 - 1.13592-1.13591 - 107.369-107.364 - 0.94669-0.94660 - 1.27541-1.27538 - 1.06829-1.06818 - 1719.82-1719.62 
670. 2020.06.10 12:01:21 - 1591790106.140 - 1.13592-1.13590 - 107.367-107.362 - 0.94670-0.94663 - 1.27538-1.27534 - 1.06833-1.06818 - 1719.92-1719.69 
671. 2020.06.10 12:01:21 - 1591790106.203 - 1.13592-1.13590 - 107.367-107.363 - 0.94670-0.94663 - 1.27538-1.27533 - 1.06833-1.06818 - 1719.92-1719.69 *
672. 2020.06.10 12:01:21 - 1591790106.203 - 1.13592-1.13590 - 107.367-107.363 - 0.94670-0.94663 - 1.27538-1.27533 - 1.06833-1.06818 - 1719.92-1719.69 *
673. 2020.06.10 12:01:21 - 1591790106.203 - 1.13592-1.13590 - 107.367-107.363 - 0.94670-0.94663 - 1.27538-1.27533 - 1.06833-1.06818 - 1719.92-1719.69 *
674. 2020.06.10 12:01:21 - 1591790106.203 - 1.13592-1.13590 - 107.367-107.363 - 0.94670-0.94663 - 1.27538-1.27533 - 1.06833-1.06818 - 1719.92-1719.69 *
675. 2020.06.10 12:01:21 - 1591790109.812 - 1.13592-1.13590 - 107.363-107.357 - 0.94671-0.94664 - 1.27523-1.27519 - 1.06829-1.06816 - 1720.01-1719.81 *
676. 2020.06.10 12:01:21 - 1591790113.0 - 1.13585-1.13583 - 107.363-107.358 - 0.94671-0.94664 - 1.27523-1.27519 - 1.06830-1.06815 - 1720.01-1719.81 
677. 2020.06.10 12:01:21 - 1591790115.797 - 1.13584-1.13583 - 107.363-107.358 - 0.94672-0.94665 - 1.27522-1.27518 - 1.06836-1.06821 - 1720.03-1719.83 
678. 2020.06.10 12:01:21 - 1591790116.687 - 1.13586-1.13585 - 107.363-107.358 - 0.94672-0.94665 - 1.27523-1.27518 - 1.06835-1.06821 - 1719.98-1719.76 
679. 2020.06.10 12:01:21 - 1591790119.578 - 1.13585-1.13582 - 107.362-107.357 - 0.94673-0.94665 - 1.27523-1.27517 - 1.06831-1.06818 - 1719.93-1719.74 
680. 2020.06.10 12:01:21 - 1591790119.906 - 1.13585-1.13582 - 107.362-107.357 - 0.94673-0.94665 - 1.27521-1.27517 - 1.06831-1.06818 - 1719.93-1719.73 
681. 2020.06.10 12:01:21 - 1591790120.484 - 1.13585-1.13582 - 107.362-107.357 - 0.94673-0.94665 - 1.27521-1.27517 - 1.06831-1.06818 - 1719.98-1719.76 
682. 2020.06.10 12:01:21 - 1591790123.62 - 1.13584-1.13582 - 107.362-107.358 - 0.94673-0.94665 - 1.27520-1.27517 - 1.06831-1.06818 - 1719.98-1719.75 
683. 2020.06.10 12:01:21 - 1591790123.875 - 1.13583-1.13582 - 107.362-107.357 - 0.94673-0.94665 - 1.27519-1.27516 - 1.06831-1.06817 - 1719.98-1719.75 
684. 2020.06.10 12:01:21 - 1591790125.766 - 1.13585-1.13583 - 107.362-107.358 - 0.94673-0.94665 - 1.27521-1.27516 - 1.06835-1.06818 - 1719.98-1719.77 
685. 2020.06.10 12:01:21 - 1591790125.907 - 1.13585-1.13583 - 107.362-107.358 - 0.94673-0.94665 - 1.27521-1.27516 - 1.06835-1.06818 - 1719.98-1719.77 
686. 2020.06.10 12:01:21 - 1591790127.171 - 1.13584-1.13583 - 107.362-107.358 - 0.94673-0.94665 - 1.27519-1.27515 - 1.06833-1.06819 - 1720.03-1719.82 
687. 2020.06.10 12:01:21 - 1591790128.171 - 1.13585-1.13583 - 107.363-107.358 - 0.94673-0.94665 - 1.27519-1.27515 - 1.06835-1.06818 - 1719.85-1719.48 
688. 2020.06.10 12:01:21 - 1591790128.297 - 1.13584-1.13583 - 107.363-107.358 - 0.94673-0.94665 - 1.27518-1.27515 - 1.06835-1.06818 - 1719.85-1719.55 
689. 2020.06.10 12:01:21 - 1591790129.609 - 1.13582-1.13581 - 107.364-107.358 - 0.94679-0.94672 - 1.27518-1.27515 - 1.06833-1.06818 - 1719.85-1719.55 
690. 2020.06.10 12:01:21 - 1591790130.297 - 1.13575-1.13573 - 107.363-107.358 - 0.94682-0.94675 - 1.27517-1.27510 - 1.06830-1.06815 - 1719.90-1719.64 
691. 2020.06.10 12:01:21 - 1591790130.437 - 1.13575-1.13573 - 107.362-107.358 - 0.94682-0.94675 - 1.27516-1.27510 - 1.06830-1.06815 - 1719.90-1719.64 
692. 2020.06.10 12:01:21 - 1591790131.140 - 1.13575-1.13574 - 107.362-107.358 - 0.94682-0.94675 - 1.27516-1.27510 - 1.06830-1.06815 - 1719.90-1719.64 
693. 2020.06.10 12:01:21 - 1591790134.594 - 1.13575-1.13573 - 107.363-107.358 - 0.94682-0.94675 - 1.27517-1.27510 - 1.06830-1.06815 - 1719.93-1719.71 
694. 2020.06.10 12:01:21 - 1591790136.46 - 1.13571-1.13570 - 107.363-107.358 - 0.94688-0.94681 - 1.27516-1.27510 - 1.06831-1.06815 - 1719.93-1719.71 
695. 2020.06.10 12:01:21 - 1591790136.94 - 1.13570-1.13569 - 107.362-107.358 - 0.94688-0.94681 - 1.27516-1.27510 - 1.06831-1.06815 - 1719.95-1719.72 
696. 2020.06.10 12:01:21 - 1591790136.578 - 1.13569-1.13568 - 107.361-107.357 - 0.94688-0.94681 - 1.27514-1.27507 - 1.06832-1.06815 - 1720.02-1719.75 
697. 2020.06.10 12:01:21 - 1591790136.735 - 1.13570-1.13569 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27507 - 1.06832-1.06815 - 1720.02-1719.75 
698. 2020.06.10 12:01:21 - 1591790137.844 - 1.13570-1.13569 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27507 - 1.06832-1.06815 - 1720.02-1719.75 
699. 2020.06.10 12:01:21 - 1591790138.312 - 1.13571-1.13570 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27508 - 1.06833-1.06819 - 1720.01-1719.75 
700. 2020.06.10 12:01:21 - 1591790138.469 - 1.13573-1.13572 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27508 - 1.06835-1.06819 - 1720.01-1719.75 
701. 2020.06.10 12:01:21 - 1591790138.687 - 1.13575-1.13573 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27508 - 1.06835-1.06820 - 1720.01-1719.75 
702. 2020.06.10 12:01:21 - 1591790139.0 - 1.13572-1.13570 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27507 - 1.06835-1.06821 - 1720.01-1719.75 
703. 2020.06.10 12:01:21 - 1591790139.313 - 1.13572-1.13570 - 107.362-107.358 - 0.94688-0.94681 - 1.27514-1.27507 - 1.06835-1.06821 - 1720.01-1719.75 
704. 2020.06.10 12:01:21 - 1591790145.953 - 1.13570-1.13568 - 107.366-107.362 - 0.94689-0.94682 - 1.27506-1.27498 - 1.06833-1.06820 - 1720.02-1719.75 
705. 2020.06.10 12:01:21 - 1591790146.187 - 1.13570-1.13568 - 107.366-107.362 - 0.94689-0.94682 - 1.27506-1.27499 - 1.06833-1.06820 - 1720.01-1719.75 
706. 2020.06.10 12:01:21 - 1591790148.734 - 1.13571-1.13568 - 107.368-107.363 - 0.94689-0.94682 - 1.27504-1.27499 - 1.06832-1.06819 - 1720.01-1719.75 
707. 2020.06.10 12:01:21 - 1591790148.344 - 1.13571-1.13568 - 107.368-107.363 - 0.94689-0.94682 - 1.27504-1.27499 - 1.06833-1.06819 - 1720.02-1719.75 
708. 2020.06.10 12:01:21 - 1591790149.562 - 1.13571-1.13569 - 107.368-107.363 - 0.94689-0.94682 - 1.27505-1.27499 - 1.06833-1.06819 - 1720.02-1719.75 
709. 2020.06.10 12:01:21 - 1591790149.843 - 1.13572-1.13569 - 107.368-107.363 - 0.94689-0.94682 - 1.27505-1.27499 - 1.06833-1.06819 - 1720.02-1719.75 
710. 2020.06.10 12:01:21 - 1591790151.969 - 1.13573-1.13571 - 107.371-107.365 - 0.94690-0.94683 - 1.27508-1.27502 - 1.06838-1.06822 - 1720.02-1719.75 
711. 2020.06.10 12:01:21 - 1591790152.844 - 1.13573-1.13570 - 107.371-107.365 - 0.94690-0.94682 - 1.27498-1.27495 - 1.06837-1.06822 - 1720.02-1719.75 
712. 2020.06.10 12:01:21 - 1591790152.0 - 1.13573-1.13571 - 107.371-107.366 - 0.94690-0.94682 - 1.27501-1.27495 - 1.06837-1.06822 - 1720.02-1719.75 
713. 2020.06.10 12:01:21 - 1591790157.703 - 1.13573-1.13570 - 107.369-107.364 - 0.94689-0.94682 - 1.27501-1.27498 - 1.06838-1.06823 - 1719.93-1719.68 
714. 2020.06.10 12:01:21 - 1591790159.359 - 1.13573-1.13570 - 107.369-107.364 - 0.94689-0.94682 - 1.27500-1.27494 - 1.06839-1.06826 - 1719.94-1719.62 
715. 2020.06.10 12:01:21 - 1591790159.515 - 1.13573-1.13570 - 107.369-107.364 - 0.94689-0.94682 - 1.27500-1.27494 - 1.06839-1.06824 - 1719.94-1719.62 
716. 2020.06.10 12:01:21 - 1591790162.63 - 1.13577-1.13575 - 107.369-107.363 - 0.94686-0.94680 - 1.27504-1.27498 - 1.06839-1.06823 - 1719.93-1719.69 
717. 2020.06.10 12:01:21 - 1591790162.438 - 1.13576-1.13575 - 107.369-107.363 - 0.94686-0.94680 - 1.27505-1.27502 - 1.06839-1.06823 - 1719.93-1719.69 
718. 2020.06.10 12:01:21 - 1591790163.0 - 1.13577-1.13575 - 107.369-107.363 - 0.94686-0.94680 - 1.27505-1.27502 - 1.06839-1.06823 - 1719.93-1719.69 
719. 2020.06.10 12:01:21 - 1591790165.890 - 1.13578-1.13576 - 107.369-107.363 - 0.94686-0.94680 - 1.27503-1.27500 - 1.06840-1.06823 - 1719.93-1719.69 
720. 2020.06.10 12:01:21 - 1591790166.125 - 1.13577-1.13576 - 107.369-107.363 - 0.94687-0.94680 - 1.27503-1.27500 - 1.06840-1.06823 - 1719.93-1719.69 
721. 2020.06.10 12:01:21 - 1591790168.141 - 1.13577-1.13575 - 107.369-107.363 - 0.94687-0.94680 - 1.27501-1.27498 - 1.06839-1.06823 - 1719.93-1719.69 
722. 2020.06.10 12:01:21 - 1591790168.313 - 1.13577-1.13575 - 107.369-107.363 - 0.94687-0.94680 - 1.27501-1.27498 - 1.06839-1.06823 - 1719.93-1719.69 
723. 2020.06.10 12:01:21 - 1591790168.563 - 1.13578-1.13576 - 107.369-107.363 - 0.94686-0.94678 - 1.27503-1.27500 - 1.06839-1.06823 - 1719.90-1719.69 
724. 2020.06.10 12:01:21 - 1591790168.813 - 1.13579-1.13577 - 107.369-107.363 - 0.94686-0.94678 - 1.27504-1.27502 - 1.06839-1.06823 - 1719.89-1719.69 
725. 2020.06.10 12:01:21 - 1591790169.703 - 1.13582-1.13580 - 107.369-107.363 - 0.94686-0.94680 - 1.27506-1.27502 - 1.06840-1.06826 - 1719.93-1719.70 
726. 2020.06.10 12:01:21 - 1591790170.953 - 1.13582-1.13580 - 107.368-107.363 - 0.94686-0.94680 - 1.27506-1.27502 - 1.06840-1.06825 - 1719.93-1719.70 
727. 2020.06.10 12:01:21 - 1591790171.203 - 1.13583-1.13581 - 107.368-107.363 - 0.94687-0.94680 - 1.27516-1.27511 - 1.06840-1.06825 - 1719.93-1719.70 
728. 2020.06.10 12:01:21 - 1591790171.766 - 1.13584-1.13582 - 107.368-107.363 - 0.94687-0.94680 - 1.27517-1.27513 - 1.06840-1.06825 - 1719.90-1719.69 
729. 2020.06.10 12:01:21 - 1591790172.969 - 1.13584-1.13582 - 107.368-107.363 - 0.94687-0.94680 - 1.27517-1.27513 - 1.06840-1.06825 - 1719.90-1719.69 
730. 2020.06.10 12:01:21 - 1591790172.203 - 1.13584-1.13582 - 107.368-107.363 - 0.94687-0.94680 - 1.27517-1.27513 - 1.06840-1.06825 - 1719.90-1719.69 
731. 2020.06.10 12:01:21 - 1591790176.219 - 1.13585-1.13583 - 107.368-107.364 - 0.94687-0.94680 - 1.27519-1.27516 - 1.06840-1.06825 - 1719.94-1719.73 
732. 2020.06.10 12:01:21 - 1591790176.781 - 1.13587-1.13586 - 107.368-107.363 - 0.94685-0.94678 - 1.27520-1.27516 - 1.06839-1.06825 - 1720.03-1719.78 
733. 2020.06.10 12:01:21 - 1591790178.781 - 1.13588-1.13587 - 107.368-107.363 - 0.94684-0.94678 - 1.27523-1.27520 - 1.06839-1.06824 - 1720.03-1719.78 
734. 2020.06.10 12:01:21 - 1591790179.47 - 1.13589-1.13588 - 107.368-107.363 - 0.94683-0.94676 - 1.27527-1.27522 - 1.06839-1.06824 - 1720.03-1719.78 
735. 2020.06.10 12:01:21 - 1591790179.219 - 1.13589-1.13587 - 107.368-107.363 - 0.94683-0.94676 - 1.27527-1.27523 - 1.06839-1.06824 - 1720.03-1719.76 
736. 2020.06.10 12:01:21 - 1591790179.375 - 1.13589-1.13587 - 107.368-107.363 - 0.94683-0.94676 - 1.27527-1.27523 - 1.06838-1.06824 - 1720.04-1719.72 
737. 2020.06.10 12:01:21 - 1591790180.672 - 1.13588-1.13587 - 107.368-107.363 - 0.94682-0.94676 - 1.27530-1.27524 - 1.06838-1.06824 - 1720.03-1719.76 
738. 2020.06.10 12:01:21 - 1591790180.453 - 1.13590-1.13588 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06838-1.06824 - 1720.03-1719.78 
739. 2020.06.10 12:01:21 - 1591790181.797 - 1.13590-1.13587 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06837-1.06822 - 1720.03-1719.70 
740. 2020.06.10 12:01:21 - 1591790182.0 - 1.13589-1.13587 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06837-1.06822 - 1720.03-1719.70 
741. 2020.06.10 12:01:21 - 1591790182.172 - 1.13588-1.13587 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06837-1.06822 - 1720.03-1719.78 
742. 2020.06.10 12:01:21 - 1591790183.844 - 1.13588-1.13586 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06834-1.06822 - 1719.96-1719.79 
743. 2020.06.10 12:01:21 - 1591790185.969 - 1.13588-1.13587 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06833-1.06822 - 1720.02-1719.68 
744. 2020.06.10 12:01:21 - 1591790186.469 - 1.13589-1.13588 - 107.369-107.363 - 0.94682-0.94675 - 1.27530-1.27524 - 1.06833-1.06822 - 1720.03-1719.68 
745. 2020.06.10 12:01:21 - 1591790188.16 - 1.13591-1.13590 - 107.369-107.363 - 0.94681-0.94674 - 1.27531-1.27528 - 1.06835-1.06821 - 1720.03-1719.66 
746. 2020.06.10 12:01:21 - 1591790188.266 - 1.13591-1.13590 - 107.369-107.363 - 0.94681-0.94674 - 1.27531-1.27528 - 1.06835-1.06822 - 1720.03-1719.66 
747. 2020.06.10 12:01:21 - 1591790189.765 - 1.13590-1.13589 - 107.369-107.363 - 0.94681-0.94674 - 1.27530-1.27526 - 1.06835-1.06822 - 1719.99-1719.67 
748. 2020.06.10 12:01:21 - 1591790190.234 - 1.13588-1.13587 - 107.368-107.363 - 0.94682-0.94674 - 1.27528-1.27523 - 1.06835-1.06822 - 1719.95-1719.69 
749. 2020.06.10 12:01:21 - 1591790190.422 - 1.13587-1.13586 - 107.368-107.363 - 0.94682-0.94674 - 1.27528-1.27523 - 1.06835-1.06822 - 1719.95-1719.64 
750. 2020.06.10 12:01:21 - 1591790190.625 - 1.13587-1.13585 - 107.368-107.363 - 0.94682-0.94674 - 1.27528-1.27523 - 1.06835-1.06822 - 1720.03-1719.78 
751. 2020.06.10 12:01:21 - 1591790190.750 - 1.13587-1.13585 - 107.369-107.363 - 0.94682-0.94674 - 1.27528-1.27523 - 1.06835-1.06822 - 1720.03-1719.78 
752. 2020.06.10 12:01:21 - 1591790191.141 - 1.13587-1.13586 - 107.369-107.363 - 0.94682-0.94674 - 1.27528-1.27524 - 1.06835-1.06822 - 1720.03-1719.78 
753. 2020.06.10 12:01:21 - 1591790193.687 - 1.13588-1.13586 - 107.369-107.363 - 0.94681-0.94673 - 1.27536-1.27532 - 1.06837-1.06822 - 1720.03-1719.78 
754. 2020.06.10 12:01:21 - 1591790193.828 - 1.13588-1.13586 - 107.369-107.363 - 0.94681-0.94673 - 1.27536-1.27532 - 1.06837-1.06822 - 1720.03-1719.78 
755. 2020.06.10 12:01:21 - 1591790194.62 - 1.13589-1.13588 - 107.369-107.363 - 0.94680-0.94673 - 1.27536-1.27532 - 1.06837-1.06822 - 1720.03-1719.78 
756. 2020.06.10 12:01:21 - 1591790194.687 - 1.13592-1.13590 - 107.369-107.363 - 0.94680-0.94673 - 1.27536-1.27532 - 1.06837-1.06822 - 1720.03-1719.78 
757. 2020.06.10 12:01:21 - 1591790195.969 - 1.13592-1.13590 - 107.369-107.363 - 0.94680-0.94673 - 1.27536-1.27532 - 1.06837-1.06822 - 1720.03-1719.78 
758. 2020.06.10 12:01:21 - 1591790196.797 - 1.13594-1.13592 - 107.368-107.364 - 0.94679-0.94673 - 1.27543-1.27540 - 1.06838-1.06823 - 1720.04-1719.80 
759. 2020.06.10 12:01:21 - 1591790197.109 - 1.13594-1.13591 - 107.368-107.364 - 0.94679-0.94673 - 1.27544-1.27540 - 1.06839-1.06823 - 1720.03-1719.80 
760. 2020.06.10 12:01:21 - 1591790197.734 - 1.13594-1.13592 - 107.368-107.364 - 0.94681-0.94674 - 1.27544-1.27540 - 1.06839-1.06823 - 1720.03-1719.80 
761. 2020.06.10 12:01:21 - 1591790198.47 - 1.13593-1.13591 - 107.369-107.364 - 0.94681-0.94674 - 1.27544-1.27541 - 1.06837-1.06823 - 1719.98-1719.79 
762. 2020.06.10 12:01:21 - 1591790199.297 - 1.13592-1.13590 - 107.369-107.363 - 0.94681-0.94674 - 1.27540-1.27537 - 1.06840-1.06826 - 1719.97-1719.77 
763. 2020.06.10 12:01:21 - 1591790199.813 - 1.13592-1.13590 - 107.369-107.363 - 0.94680-0.94674 - 1.27540-1.27535 - 1.06840-1.06826 - 1719.96-1719.71 
764. 2020.06.10 12:01:21 - 1591790201.750 - 1.13592-1.13589 - 107.369-107.363 - 0.94680-0.94674 - 1.27540-1.27535 - 1.06840-1.06826 - 1719.97-1719.71 
765. 2020.06.10 12:01:21 - 1591790201.532 - 1.13588-1.13587 - 107.369-107.363 - 0.94684-0.94675 - 1.27539-1.27535 - 1.06839-1.06823 - 1719.97-1719.71 
766. 2020.06.10 12:01:21 - 1591790202.735 - 1.13588-1.13586 - 107.369-107.363 - 0.94684-0.94675 - 1.27538-1.27535 - 1.06838-1.06822 - 1719.97-1719.71 
767. 2020.06.10 12:01:21 - 1591790202.484 - 1.13588-1.13585 - 107.369-107.363 - 0.94684-0.94675 - 1.27538-1.27535 - 1.06838-1.06822 - 1719.97-1719.71 
768. 2020.06.10 12:01:21 - 1591790203.0 - 1.13587-1.13585 - 107.369-107.363 - 0.94683-0.94675 - 1.27537-1.27533 - 1.06838-1.06822 - 1719.97-1719.71 
769. 2020.06.10 12:01:21 - 1591790204.47 - 1.13588-1.13586 - 107.368-107.363 - 0.94683-0.94675 - 1.27538-1.27535 - 1.06839-1.06823 - 1719.97-1719.72 
770. 2020.06.10 12:01:21 - 1591790204.891 - 1.13590-1.13588 - 107.368-107.363 - 0.94681-0.94674 - 1.27544-1.27541 - 1.06839-1.06824 - 1719.97-1719.72 
771. 2020.06.10 12:01:21 - 1591790207.281 - 1.13591-1.13588 - 107.368-107.363 - 0.94681-0.94674 - 1.27544-1.27541 - 1.06840-1.06824 - 1720.04-1719.85 
772. 2020.06.10 12:01:21 - 1591790209.406 - 1.13590-1.13588 - 107.368-107.363 - 0.94681-0.94674 - 1.27544-1.27541 - 1.06840-1.06824 - 1720.02-1719.79 
773. 2020.06.10 12:01:21 - 1591790209.578 - 1.13591-1.13588 - 107.368-107.363 - 0.94681-0.94674 - 1.27544-1.27541 - 1.06840-1.06824 - 1720.03-1719.81 
774. 2020.06.10 12:01:21 - 1591790209.859 - 1.13589-1.13588 - 107.368-107.363 - 0.94681-0.94675 - 1.27544-1.27541 - 1.06840-1.06824 - 1720.03-1719.81 
775. 2020.06.10 12:01:21 - 1591790210.47 - 1.13590-1.13588 - 107.368-107.363 - 0.94683-0.94675 - 1.27544-1.27541 - 1.06840-1.06824 - 1719.99-1719.81 
776. 2020.06.10 12:01:21 - 1591790210.219 - 1.13589-1.13588 - 107.368-107.363 - 0.94683-0.94675 - 1.27544-1.27541 - 1.06840-1.06824 - 1719.99-1719.68 
777. 2020.06.10 12:01:21 - 1591790210.375 - 1.13590-1.13588 - 107.368-107.363 - 0.94683-0.94675 - 1.27544-1.27541 - 1.06840-1.06824 - 1719.99-1719.68 
778. 2020.06.10 12:01:21 - 1591790211.0 - 1.13589-1.13588 - 107.368-107.363 - 0.94683-0.94675 - 1.27544-1.27541 - 1.06840-1.06824 - 1719.96-1719.67 
779. 2020.06.10 12:01:21 - 1591790211.453 - 1.13589-1.13588 - 107.368-107.363 - 0.94683-0.94675 - 1.27544-1.27541 - 1.06840-1.06824 - 1719.95-1719.67 
780. 2020.06.10 12:01:21 - 1591790211.594 - 1.13590-1.13588 - 107.368-107.363 - 0.94683-0.94675 - 1.27543-1.27538 - 1.06840-1.06824 - 1719.95-1719.65 
781. 2020.06.10 12:01:21 - 1591790217.250 - 1.13589-1.13588 - 107.371-107.366 - 0.94684-0.94675 - 1.27545-1.27537 - 1.06839-1.06823 - 1719.67-1719.44 
782. 2020.06.10 12:01:21 - 1591790218.906 - 1.13588-1.13586 - 107.371-107.366 - 0.94684-0.94675 - 1.27539-1.27534 - 1.06836-1.06822 - 1719.77-1719.44 
783. 2020.06.10 12:01:21 - 1591790222.547 - 1.13583-1.13581 - 107.370-107.366 - 0.94687-0.94680 - 1.27532-1.27526 - 1.06837-1.06822 - 1719.75-1719.46 
784. 2020.06.10 12:01:21 - 1591790222.969 - 1.13583-1.13581 - 107.371-107.366 - 0.94687-0.94680 - 1.27532-1.27526 - 1.06837-1.06822 - 1719.77-1719.46 
785. 2020.06.10 12:01:21 - 1591790225.469 - 1.13578-1.13576 - 107.371-107.367 - 0.94689-0.94682 - 1.27527-1.27523 - 1.06839-1.06823 - 1719.84-1719.49 
786. 2020.06.10 12:01:21 - 1591790231.813 - 1.13577-1.13574 - 107.375-107.370 - 0.94690-0.94683 - 1.27526-1.27520 - 1.06839-1.06823 - 1719.82-1719.49 
787. 2020.06.10 12:01:21 - 1591790232.297 - 1.13577-1.13574 - 107.375-107.370 - 0.94690-0.94683 - 1.27525-1.27520 - 1.06836-1.06823 - 1719.82-1719.49 
788. 2020.06.10 12:01:21 - 1591790233.843 - 1.13574-1.13572 - 107.375-107.370 - 0.94690-0.94683 - 1.27523-1.27520 - 1.06838-1.06822 - 1719.80-1719.46 
789. 2020.06.10 12:01:21 - 1591790235.219 - 1.13575-1.13572 - 107.374-107.369 - 0.94690-0.94683 - 1.27523-1.27520 - 1.06838-1.06823 - 1719.76-1719.53 
790. 2020.06.10 12:01:21 - 1591790235.407 - 1.13575-1.13573 - 107.374-107.369 - 0.94690-0.94683 - 1.27523-1.27520 - 1.06838-1.06823 - 1719.77-1719.46 
791. 2020.06.10 12:01:21 - 1591790238.109 - 1.13577-1.13575 - 107.374-107.369 - 0.94690-0.94683 - 1.27524-1.27521 - 1.06837-1.06822 - 1719.73-1719.41 
792. 2020.06.10 12:01:21 - 1591790240.234 - 1.13577-1.13576 - 107.374-107.369 - 0.94690-0.94683 - 1.27526-1.27523 - 1.06836-1.06821 - 1719.79-1719.46 
793. 2020.06.10 12:01:21 - 1591790241.62 - 1.13581-1.13579 - 107.374-107.369 - 0.94689-0.94682 - 1.27525-1.27520 - 1.06836-1.06821 - 1719.83-1719.53 
794. 2020.06.10 12:01:21 - 1591790241.343 - 1.13582-1.13580 - 107.370-107.366 - 0.94689-0.94682 - 1.27526-1.27520 - 1.06836-1.06820 - 1719.83-1719.53 
795. 2020.06.10 12:01:21 - 1591790243.953 - 1.13580-1.13579 - 107.370-107.364 - 0.94689-0.94682 - 1.27526-1.27520 - 1.06836-1.06821 - 1719.83-1719.54 
796. 2020.06.10 12:01:21 - 1591790243.406 - 1.13581-1.13578 - 107.370-107.364 - 0.94689-0.94682 - 1.27526-1.27520 - 1.06836-1.06820 - 1719.81-1719.52 
797. 2020.06.10 12:01:21 - 1591790245.766 - 1.13579-1.13577 - 107.370-107.364 - 0.94689-0.94682 - 1.27526-1.27521 - 1.06836-1.06820 - 1719.79-1719.50 
798. 2020.06.10 12:01:21 - 1591790246.125 - 1.13579-1.13577 - 107.370-107.364 - 0.94689-0.94682 - 1.27526-1.27521 - 1.06836-1.06820 - 1719.83-1719.53 
799. 2020.06.10 12:01:21 - 1591790246.172 - 1.13579-1.13578 - 107.370-107.364 - 0.94689-0.94682 - 1.27526-1.27521 - 1.06837-1.06822 - 1719.83-1719.53 
800. 2020.06.10 12:01:21 - 1591790247.563 - 1.13582-1.13580 - 107.369-107.364 - 0.94689-0.94682 - 1.27526-1.27520 - 1.06837-1.06820 - 1719.84-1719.53 
801. 2020.06.10 12:01:21 - 1591790249.156 - 1.13583-1.13580 - 107.369-107.364 - 0.94689-0.94682 - 1.27526-1.27520 - 1.06837-1.06820 - 1719.88-1719.62 
802. 2020.06.10 12:01:21 - 1591790249.0 - 1.13582-1.13580 - 107.369-107.364 - 0.94689-0.94682 - 1.27526-1.27520 - 1.06837-1.06820 - 1719.88-1719.62 
803. 2020.06.10 12:01:21 - 1591790250.906 - 1.13585-1.13582 - 107.371-107.367 - 0.94688-0.94681 - 1.27530-1.27522 - 1.06836-1.06821 - 1719.88-1719.62 
804. 2020.06.10 12:01:21 - 1591790251.94 - 1.13585-1.13582 - 107.371-107.367 - 0.94688-0.94681 - 1.27530-1.27522 - 1.06836-1.06821 - 1719.88-1719.62 
805. 2020.06.10 12:01:21 - 1591790251.0 - 1.13584-1.13582 - 107.372-107.367 - 0.94688-0.94681 - 1.27530-1.27522 - 1.06836-1.06821 - 1719.88-1719.62 
806. 2020.06.10 12:01:21 - 1591790252.672 - 1.13582-1.13580 - 107.372-107.367 - 0.94688-0.94681 - 1.27529-1.27522 - 1.06836-1.06821 - 1719.88-1719.62 
807. 2020.06.10 12:01:21 - 1591790253.484 - 1.13580-1.13579 - 107.370-107.366 - 0.94688-0.94681 - 1.27527-1.27521 - 1.06837-1.06821 - 1719.88-1719.62 
808. 2020.06.10 12:01:21 - 1591790256.46 - 1.13581-1.13580 - 107.370-107.366 - 0.94688-0.94681 - 1.27529-1.27521 - 1.06838-1.06821 - 1719.89-1719.63 
809. 2020.06.10 12:01:21 - 1591790256.328 - 1.13584-1.13582 - 107.370-107.366 - 0.94688-0.94681 - 1.27532-1.27526 - 1.06836-1.06821 - 1719.89-1719.63 
810. 2020.06.10 12:01:21 - 1591790256.578 - 1.13584-1.13582 - 107.370-107.366 - 0.94688-0.94681 - 1.27532-1.27526 - 1.06836-1.06820 - 1719.74-1719.58 
811. 2020.06.10 12:01:21 - 1591790256.968 - 1.13585-1.13582 - 107.370-107.366 - 0.94688-0.94681 - 1.27531-1.27526 - 1.06836-1.06820 - 1719.77-1719.55 
812. 2020.06.10 12:01:21 - 1591790258.578 - 1.13586-1.13584 - 107.375-107.372 - 0.94688-0.94681 - 1.27531-1.27525 - 1.06836-1.06821 - 1719.68-1719.37 
813. 2020.06.10 12:01:21 - 1591790260.16 - 1.13583-1.13581 - 107.376-107.372 - 0.94689-0.94682 - 1.27531-1.27527 - 1.06837-1.06820 - 1719.68-1719.41 
814. 2020.06.10 12:01:21 - 1591790260.203 - 1.13583-1.13581 - 107.376-107.372 - 0.94689-0.94682 - 1.27531-1.27527 - 1.06837-1.06820 - 1719.68-1719.41 
815. 2020.06.10 12:01:21 - 1591790261.734 - 1.13581-1.13578 - 107.374-107.370 - 0.94690-0.94683 - 1.27531-1.27526 - 1.06836-1.06820 - 1719.68-1719.38 
816. 2020.06.10 12:01:21 - 1591790263.0 - 1.13584-1.13582 - 107.372-107.367 - 0.94689-0.94682 - 1.27537-1.27531 - 1.06836-1.06822 - 1719.68-1719.38 
817. 2020.06.10 12:01:21 - 1591790264.594 - 1.13585-1.13583 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27533 - 1.06836-1.06821 - 1719.68-1719.38 
818. 2020.06.10 12:01:21 - 1591790264.735 - 1.13585-1.13583 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27534 - 1.06836-1.06820 - 1719.68-1719.38 
819. 2020.06.10 12:01:21 - 1591790264.907 - 1.13585-1.13583 - 107.372-107.367 - 0.94688-0.94682 - 1.27539-1.27534 - 1.06836-1.06820 - 1719.68-1719.38 
820. 2020.06.10 12:01:21 - 1591790264.157 - 1.13585-1.13583 - 107.372-107.367 - 0.94688-0.94682 - 1.27539-1.27534 - 1.06836-1.06820 - 1719.68-1719.38 
821. 2020.06.10 12:01:21 - 1591790266.109 - 1.13583-1.13581 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27532 - 1.06835-1.06819 - 1719.68-1719.37 
822. 2020.06.10 12:01:21 - 1591790267.687 - 1.13584-1.13581 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27532 - 1.06835-1.06818 - 1719.68-1719.37 
823. 2020.06.10 12:01:21 - 1591790267.63 - 1.13584-1.13583 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27533 - 1.06835-1.06818 - 1719.68-1719.38 
824. 2020.06.10 12:01:21 - 1591790267.188 - 1.13585-1.13583 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27533 - 1.06835-1.06818 - 1719.68-1719.38 
825. 2020.06.10 12:01:21 - 1591790267.328 - 1.13585-1.13583 - 107.372-107.367 - 0.94689-0.94682 - 1.27538-1.27533 - 1.06835-1.06818 - 1719.68-1719.38 
826. 2020.06.10 12:01:21 - 1591790269.156 - 1.13588-1.13585 - 107.372-107.366 - 0.94687-0.94680 - 1.27541-1.27536 - 1.06835-1.06820 - 1719.68-1719.37 
827. 2020.06.10 12:01:21 - 1591790272.859 - 1.13587-1.13585 - 107.372-107.367 - 0.94687-0.94680 - 1.27541-1.27535 - 1.06835-1.06820 - 1719.65-1719.37 
828. 2020.06.10 12:01:21 - 1591790273.234 - 1.13585-1.13583 - 107.372-107.367 - 0.94688-0.94680 - 1.27540-1.27534 - 1.06836-1.06819 - 1719.65-1719.36 
829. 2020.06.10 12:01:21 - 1591790273.515 - 1.13585-1.13583 - 107.372-107.368 - 0.94688-0.94680 - 1.27540-1.27533 - 1.06836-1.06819 - 1719.65-1719.36 
830. 2020.06.10 12:01:21 - 1591790273.937 - 1.13586-1.13583 - 107.372-107.368 - 0.94688-0.94680 - 1.27540-1.27533 - 1.06836-1.06819 - 1719.65-1719.36 
831. 2020.06.10 12:01:21 - 1591790274.125 - 1.13585-1.13583 - 107.372-107.366 - 0.94688-0.94680 - 1.27540-1.27533 - 1.06836-1.06819 - 1719.65-1719.36 
832. 2020.06.10 12:01:21 - 1591790274.546 - 1.13586-1.13584 - 107.372-107.367 - 0.94688-0.94680 - 1.27540-1.27534 - 1.06837-1.06820 - 1719.65-1719.36 
833. 2020.06.10 12:01:21 - 1591790280.891 - 1.13586-1.13585 - 107.369-107.364 - 0.94688-0.94680 - 1.27541-1.27535 - 1.06836-1.06820 - 1719.66-1719.39 
834. 2020.06.10 12:01:21 - 1591790282.422 - 1.13590-1.13588 - 107.369-107.363 - 0.94687-0.94679 - 1.27543-1.27540 - 1.06838-1.06821 - 1719.61-1719.37 
835. 2020.06.10 12:01:21 - 1591790282.984 - 1.13590-1.13588 - 107.369-107.363 - 0.94687-0.94679 - 1.27542-1.27536 - 1.06838-1.06821 - 1719.61-1719.37 
836. 2020.06.10 12:01:21 - 1591790284.500 - 1.13595-1.13592 - 107.370-107.365 - 0.94686-0.94680 - 1.27545-1.27539 - 1.06832-1.06816 - 1719.60-1719.37 
837. 2020.06.10 12:01:21 - 1591790284.703 - 1.13595-1.13592 - 107.370-107.365 - 0.94686-0.94680 - 1.27545-1.27539 - 1.06832-1.06816 - 1719.60-1719.37 
838. 2020.06.10 12:01:21 - 1591790286.563 - 1.13595-1.13593 - 107.370-107.365 - 0.94686-0.94678 - 1.27546-1.27539 - 1.06833-1.06817 - 1719.51-1719.36 
839. 2020.06.10 12:01:21 - 1591790287.266 - 1.13596-1.13593 - 107.370-107.365 - 0.94686-0.94678 - 1.27546-1.27540 - 1.06833-1.06816 - 1719.51-1719.35 
840. 2020.06.10 12:01:21 - 1591790287.516 - 1.13596-1.13593 - 107.370-107.366 - 0.94686-0.94681 - 1.27546-1.27540 - 1.06833-1.06816 - 1719.51-1719.36 
841. 2020.06.10 12:01:21 - 1591790289.360 - 1.13596-1.13594 - 107.370-107.366 - 0.94686-0.94678 - 1.27546-1.27539 - 1.06833-1.06816 - 1719.04-1718.88 
842. 2020.06.10 12:01:21 - 1591790292.390 - 1.13597-1.13595 - 107.375-107.371 - 0.94686-0.94678 - 1.27546-1.27539 - 1.06833-1.06818 - 1718.83-1718.65 
843. 2020.06.10 12:01:21 - 1591790293.265 - 1.13596-1.13594 - 107.375-107.371 - 0.94687-0.94681 - 1.27546-1.27539 - 1.06833-1.06818 - 1719.04-1718.69 
844. 2020.06.10 12:01:21 - 1591790295.343 - 1.13597-1.13596 - 107.375-107.371 - 0.94686-0.94678 - 1.27546-1.27540 - 1.06834-1.06817 - 1719.04-1718.70 
845. 2020.06.10 12:01:21 - 1591790295.890 - 1.13597-1.13596 - 107.374-107.370 - 0.94686-0.94679 - 1.27545-1.27540 - 1.06834-1.06818 - 1718.98-1718.70 
846. 2020.06.10 12:01:21 - 1591790296.546 - 1.13595-1.13594 - 107.373-107.368 - 0.94686-0.94679 - 1.27545-1.27540 - 1.06836-1.06819 - 1718.98-1718.71 
847. 2020.06.10 12:01:21 - 1591790296.875 - 1.13595-1.13594 - 107.373-107.368 - 0.94686-0.94679 - 1.27545-1.27540 - 1.06836-1.06819 - 1718.96-1718.70 
848. 2020.06.10 12:01:21 - 1591790300.328 - 1.13595-1.13593 - 107.373-107.368 - 0.94687-0.94680 - 1.27545-1.27539 - 1.06836-1.06819 - 1718.92-1718.71 
849. 2020.06.10 12:01:21 - 1591790302.141 - 1.13594-1.13593 - 107.373-107.370 - 0.94687-0.94680 - 1.27545-1.27538 - 1.06837-1.06820 - 1718.91-1718.71 
850. 2020.06.10 12:01:21 - 1591790302.110 - 1.13595-1.13594 - 107.375-107.370 - 0.94687-0.94680 - 1.27545-1.27539 - 1.06836-1.06820 - 1718.92-1718.71 
851. 2020.06.10 12:01:21 - 1591790303.531 - 1.13594-1.13593 - 107.376-107.370 - 0.94687-0.94680 - 1.27544-1.27537 - 1.06836-1.06820 - 1718.92-1718.69 
852. 2020.06.10 12:01:21 - 1591790305.0 - 1.13593-1.13591 - 107.376-107.371 - 0.94687-0.94680 - 1.27545-1.27541 - 1.06834-1.06820 - 1719.00-1718.63 
853. 2020.06.10 12:01:21 - 1591790306.687 - 1.13594-1.13593 - 107.376-107.371 - 0.94687-0.94680 - 1.27547-1.27541 - 1.06837-1.06820 - 1718.93-1718.66 
854. 2020.06.10 12:01:21 - 1591790308.31 - 1.13595-1.13593 - 107.376-107.371 - 0.94687-0.94680 - 1.27547-1.27541 - 1.06838-1.06820 - 1718.81-1718.57 
855. 2020.06.10 12:01:21 - 1591790310.453 - 1.13596-1.13594 - 107.376-107.371 - 0.94687-0.94680 - 1.27548-1.27543 - 1.06838-1.06822 - 1718.82-1718.57 
856. 2020.06.10 12:01:21 - 1591790316.531 - 1.13596-1.13593 - 107.375-107.371 - 0.94687-0.94680 - 1.27548-1.27542 - 1.06836-1.06822 - 1718.90-1718.52 
857. 2020.06.10 12:01:21 - 1591790317.734 - 1.13594-1.13591 - 107.375-107.370 - 0.94687-0.94681 - 1.27547-1.27542 - 1.06839-1.06824 - 1718.90-1718.54 
858. 2020.06.10 12:01:21 - 1591790318.203 - 1.13594-1.13592 - 107.375-107.370 - 0.94687-0.94681 - 1.27547-1.27541 - 1.06839-1.06824 - 1718.90-1718.52 
859. 2020.06.10 12:01:21 - 1591790319.156 - 1.13595-1.13593 - 107.375-107.371 - 0.94687-0.94679 - 1.27547-1.27541 - 1.06839-1.06824 - 1718.85-1718.49 
860. 2020.06.10 12:01:21 - 1591790320.547 - 1.13595-1.13594 - 107.375-107.371 - 0.94682-0.94676 - 1.27547-1.27541 - 1.06838-1.06821 - 1718.85-1718.49 
861. 2020.06.10 12:01:21 - 1591790321.469 - 1.13597-1.13596 - 107.369-107.365 - 0.94668-0.94659 - 1.27549-1.27542 - 1.06838-1.06821 - 1718.85-1718.52 
862. 2020.06.10 12:01:21 - 1591790321.0 - 1.13599-1.13598 - 107.369-107.365 - 0.94668-0.94659 - 1.27549-1.27543 - 1.06838-1.06821 - 1718.85-1718.51 
863. 2020.06.10 12:01:21 - 1591790322.625 - 1.13600-1.13598 - 107.369-107.364 - 0.94668-0.94659 - 1.27557-1.27550 - 1.06837-1.06822 - 1718.77-1718.56 
864. 2020.06.10 12:01:21 - 1591790325.656 - 1.13600-1.13597 - 107.369-107.364 - 0.94664-0.94656 - 1.27556-1.27549 - 1.06838-1.06822 - 1718.96-1718.58 
865. 2020.06.10 12:01:21 - 1591790326.187 - 1.13599-1.13597 - 107.369-107.364 - 0.94664-0.94656 - 1.27556-1.27549 - 1.06838-1.06822 - 1718.96-1718.58 
866. 2020.06.10 12:01:21 - 1591790327.250 - 1.13598-1.13597 - 107.369-107.364 - 0.94665-0.94657 - 1.27556-1.27549 - 1.06838-1.06822 - 1718.92-1718.61 
867. 2020.06.10 12:01:21 - 1591790327.703 - 1.13599-1.13598 - 107.369-107.364 - 0.94666-0.94656 - 1.27556-1.27549 - 1.06838-1.06822 - 1718.92-1718.60 
868. 2020.06.10 12:01:21 - 1591790329.656 - 1.13600-1.13598 - 107.369-107.364 - 0.94666-0.94656 - 1.27556-1.27550 - 1.06838-1.06823 - 1718.91-1718.57 
869. 2020.06.10 12:01:21 - 1591790332.438 - 1.13599-1.13597 - 107.369-107.364 - 0.94668-0.94658 - 1.27562-1.27556 - 1.06842-1.06827 - 1718.86-1718.59 
870. 2020.06.10 12:01:21 - 1591790333.16 - 1.13599-1.13598 - 107.369-107.364 - 0.94668-0.94658 - 1.27560-1.27552 - 1.06842-1.06827 - 1718.87-1718.57 
871. 2020.06.10 12:01:21 - 1591790333.610 - 1.13600-1.13598 - 107.369-107.364 - 0.94668-0.94658 - 1.27559-1.27551 - 1.06842-1.06825 - 1718.87-1718.57 
872. 2020.06.10 12:01:21 - 1591790334.360 - 1.13600-1.13598 - 107.369-107.364 - 0.94668-0.94658 - 1.27558-1.27552 - 1.06841-1.06825 - 1718.87-1718.57 
873. 2020.06.10 12:01:21 - 1591790334.907 - 1.13599-1.13598 - 107.369-107.364 - 0.94668-0.94658 - 1.27557-1.27549 - 1.06841-1.06826 - 1718.87-1718.58 
874. 2020.06.10 12:01:21 - 1591790335.640 - 1.13600-1.13598 - 107.369-107.364 - 0.94667-0.94658 - 1.27556-1.27549 - 1.06840-1.06826 - 1718.87-1718.57 
875. 2020.06.10 12:01:21 - 1591790336.0 - 1.13600-1.13599 - 107.369-107.364 - 0.94667-0.94658 - 1.27556-1.27549 - 1.06840-1.06826 - 1718.87-1718.58 
876. 2020.06.10 12:01:21 - 1591790336.453 - 1.13599-1.13598 - 107.369-107.364 - 0.94667-0.94658 - 1.27551-1.27548 - 1.06840-1.06825 - 1718.87-1718.59 
877. 2020.06.10 12:01:21 - 1591790336.797 - 1.13598-1.13597 - 107.369-107.364 - 0.94667-0.94658 - 1.27551-1.27547 - 1.06839-1.06825 - 1718.92-1718.58 
878. 2020.06.10 12:01:21 - 1591790337.0 - 1.13600-1.13597 - 107.369-107.364 - 0.94667-0.94658 - 1.27552-1.27545 - 1.06839-1.06825 - 1718.90-1718.63 
879. 2020.06.10 12:01:21 - 1591790338.563 - 1.13600-1.13598 - 107.369-107.364 - 0.94667-0.94658 - 1.27552-1.27545 - 1.06839-1.06825 - 1718.90-1718.63 
880. 2020.06.10 12:01:21 - 1591790339.390 - 1.13601-1.13599 - 107.369-107.364 - 0.94667-0.94658 - 1.27554-1.27547 - 1.06840-1.06825 - 1718.91-1718.63 
881. 2020.06.10 12:01:21 - 1591790342.891 - 1.13598-1.13597 - 107.379-107.374 - 0.94670-0.94660 - 1.27547-1.27541 - 1.06837-1.06825 - 1718.91-1718.60 
882. 2020.06.10 12:01:21 - 1591790343.0 - 1.13596-1.13595 - 107.380-107.375 - 0.94672-0.94663 - 1.27542-1.27535 - 1.06839-1.06825 - 1718.95-1718.61 
883. 2020.06.10 12:01:21 - 1591790343.328 - 1.13596-1.13595 - 107.380-107.374 - 0.94673-0.94663 - 1.27542-1.27535 - 1.06839-1.06825 - 1718.95-1718.61 
884. 2020.06.10 12:01:21 - 1591790343.469 - 1.13596-1.13595 - 107.380-107.374 - 0.94673-0.94663 - 1.27542-1.27535 - 1.06839-1.06825 - 1718.95-1718.60 
885. 2020.06.10 12:01:21 - 1591790345.437 - 1.13597-1.13594 - 107.380-107.374 - 0.94673-0.94664 - 1.27533-1.27528 - 1.06840-1.06825 - 1718.95-1718.60 
886. 2020.06.10 12:01:21 - 1591790346.750 - 1.13599-1.13597 - 107.380-107.374 - 0.94673-0.94664 - 1.27539-1.27532 - 1.06844-1.06830 - 1718.95-1718.59 
887. 2020.06.10 12:01:21 - 1591790347.593 - 1.13600-1.13598 - 107.380-107.374 - 0.94673-0.94664 - 1.27539-1.27532 - 1.06845-1.06831 - 1718.95-1718.59 
888. 2020.06.10 12:01:21 - 1591790348.640 - 1.13600-1.13598 - 107.379-107.374 - 0.94673-0.94662 - 1.27540-1.27533 - 1.06845-1.06831 - 1718.95-1718.59 
889. 2020.06.10 12:01:21 - 1591790348.906 - 1.13601-1.13598 - 107.379-107.374 - 0.94673-0.94664 - 1.27540-1.27533 - 1.06845-1.06831 - 1718.95-1718.59 
890. 2020.06.10 12:01:21 - 1591790349.0 - 1.13601-1.13598 - 107.379-107.374 - 0.94672-0.94664 - 1.27540-1.27533 - 1.06845-1.06831 - 1718.95-1718.59 
891. 2020.06.10 12:01:21 - 1591790349.375 - 1.13601-1.13599 - 107.379-107.374 - 0.94673-0.94664 - 1.27540-1.27533 - 1.06845-1.06831 - 1718.90-1718.59 
892. 2020.06.10 12:01:21 - 1591790350.843 - 1.13600-1.13599 - 107.380-107.375 - 0.94673-0.94664 - 1.27540-1.27533 - 1.06845-1.06831 - 1718.90-1718.59 
893. 2020.06.10 12:01:21 - 1591790351.656 - 1.13601-1.13599 - 107.380-107.375 - 0.94673-0.94664 - 1.27539-1.27533 - 1.06845-1.06831 - 1718.72-1718.46 
894. 2020.06.10 12:01:21 - 1591790353.984 - 1.13601-1.13598 - 107.380-107.375 - 0.94673-0.94663 - 1.27539-1.27533 - 1.06846-1.06831 - 1718.73-1718.40 
895. 2020.06.10 12:01:21 - 1591790354.0 - 1.13600-1.13598 - 107.380-107.375 - 0.94673-0.94663 - 1.27539-1.27533 - 1.06846-1.06831 - 1718.73-1718.41 
896. 2020.06.10 12:01:21 - 1591790355.500 - 1.13600-1.13599 - 107.380-107.375 - 0.94673-0.94664 - 1.27539-1.27533 - 1.06843-1.06831 - 1718.78-1718.44 
897. 2020.06.10 12:01:21 - 1591790356.62 - 1.13604-1.13603 - 107.381-107.375 - 0.94672-0.94662 - 1.27539-1.27533 - 1.06846-1.06831 - 1718.80-1718.44 
898. 2020.06.10 12:01:21 - 1591790356.265 - 1.13604-1.13603 - 107.381-107.375 - 0.94672-0.94662 - 1.27539-1.27533 - 1.06845-1.06831 - 1718.80-1718.44 
899. 2020.06.10 12:01:21 - 1591790356.0 - 1.13604-1.13602 - 107.381-107.375 - 0.94672-0.94662 - 1.27539-1.27533 - 1.06845-1.06831 - 1718.80-1718.44 
900. 2020.06.10 12:01:21 - 1591790356.250 - 1.13604-1.13603 - 107.381-107.375 - 0.94672-0.94662 - 1.27539-1.27533 - 1.06845-1.06831 - 1718.80-1718.44 
901. 2020.06.10 12:01:21 - 1591790357.0 - 1.13604-1.13602 - 107.381-107.375 - 0.94672-0.94662 - 1.27539-1.27533 - 1.06843-1.06831 - 1718.79-1718.45 
902. 2020.06.10 12:01:21 - 1591790360.421 - 1.13604-1.13601 - 107.381-107.376 - 0.94672-0.94662 - 1.27538-1.27533 - 1.06844-1.06830 - 1718.80-1718.59 
903. 2020.06.10 12:01:21 - 1591790360.875 - 1.13604-1.13602 - 107.381-107.376 - 0.94672-0.94662 - 1.27540-1.27534 - 1.06844-1.06830 - 1719.05-1718.64 
904. 2020.06.10 12:01:21 - 1591790362.484 - 1.13604-1.13602 - 107.381-107.376 - 0.94672-0.94662 - 1.27546-1.27540 - 1.06845-1.06830 - 1719.07-1718.71 
905. 2020.06.10 12:01:21 - 1591790362.734 - 1.13604-1.13602 - 107.381-107.376 - 0.94672-0.94662 - 1.27546-1.27540 - 1.06845-1.06830 - 1719.07-1718.71 
906. 2020.06.10 12:01:21 - 1591790365.78 - 1.13604-1.13601 - 107.381-107.376 - 0.94672-0.94662 - 1.27545-1.27540 - 1.06844-1.06830 - 1719.08-1718.71 
907. 2020.06.10 12:01:21 - 1591790366.109 - 1.13604-1.13602 - 107.381-107.376 - 0.94672-0.94662 - 1.27545-1.27540 - 1.06845-1.06830 - 1719.08-1718.71 
908. 2020.06.10 12:01:21 - 1591790366.390 - 1.13603-1.13601 - 107.381-107.376 - 0.94672-0.94662 - 1.27545-1.27540 - 1.06845-1.06830 - 1719.08-1718.71 
909. 2020.06.10 12:01:21 - 1591790366.578 - 1.13603-1.13602 - 107.381-107.376 - 0.94672-0.94662 - 1.27547-1.27540 - 1.06845-1.06830 - 1719.08-1718.71 
910. 2020.06.10 12:01:21 - 1591790366.812 - 1.13603-1.13601 - 107.381-107.376 - 0.94672-0.94662 - 1.27548-1.27542 - 1.06845-1.06830 - 1719.08-1718.71 
911. 2020.06.10 12:01:21 - 1591790368.656 - 1.13603-1.13602 - 107.381-107.376 - 0.94672-0.94662 - 1.27557-1.27552 - 1.06847-1.06833 - 1719.08-1718.71 
912. 2020.06.10 12:01:21 - 1591790370.672 - 1.13595-1.13593 - 107.380-107.375 - 0.94674-0.94664 - 1.27529-1.27523 - 1.06849-1.06834 - 1719.06-1718.66 
913. 2020.06.10 12:01:21 - 1591790371.813 - 1.13595-1.13593 - 107.378-107.374 - 0.94674-0.94665 - 1.27533-1.27527 - 1.06849-1.06835 - 1719.06-1718.66 
914. 2020.06.10 12:01:21 - 1591790372.0 - 1.13595-1.13593 - 107.378-107.373 - 0.94674-0.94665 - 1.27533-1.27527 - 1.06849-1.06835 - 1719.06-1718.66 
915. 2020.06.10 12:01:21 - 1591790372.94 - 1.13595-1.13594 - 107.378-107.373 - 0.94674-0.94665 - 1.27533-1.27527 - 1.06849-1.06835 - 1719.11-1718.68 
916. 2020.06.10 12:01:21 - 1591790373.796 - 1.13594-1.13593 - 107.378-107.373 - 0.94674-0.94664 - 1.27532-1.27528 - 1.06849-1.06835 - 1719.11-1718.80 
917. 2020.06.10 12:01:21 - 1591790379.422 - 1.13598-1.13597 - 107.376-107.371 - 0.94672-0.94662 - 1.27532-1.27529 - 1.06850-1.06836 - 1719.12-1718.81 
918. 2020.06.10 12:01:21 - 1591790379.828 - 1.13599-1.13597 - 107.376-107.371 - 0.94672-0.94662 - 1.27532-1.27529 - 1.06850-1.06836 - 1719.12-1718.72 
919. 2020.06.10 12:01:21 - 1591790380.31 - 1.13599-1.13597 - 107.377-107.371 - 0.94672-0.94662 - 1.27532-1.27526 - 1.06850-1.06834 - 1719.12-1718.78 
920. 2020.06.10 12:01:21 - 1591790380.94 - 1.13599-1.13598 - 107.377-107.370 - 0.94672-0.94662 - 1.27532-1.27527 - 1.06849-1.06834 - 1719.12-1718.78 
921. 2020.06.10 12:01:21 - 1591790382.765 - 1.13599-1.13597 - 107.376-107.370 - 0.94672-0.94662 - 1.27531-1.27527 - 1.06850-1.06834 - 1719.12-1718.78 
922. 2020.06.10 12:01:21 - 1591790383.109 - 1.13598-1.13597 - 107.376-107.370 - 0.94672-0.94662 - 1.27524-1.27521 - 1.06851-1.06836 - 1719.12-1718.78 
923. 2020.06.10 12:01:21 - 1591790383.671 - 1.13597-1.13595 - 107.376-107.370 - 0.94672-0.94662 - 1.27524-1.27521 - 1.06851-1.06836 - 1719.12-1718.78 
924. 2020.06.10 12:01:21 - 1591790383.921 - 1.13597-1.13596 - 107.376-107.370 - 0.94673-0.94662 - 1.27526-1.27519 - 1.06851-1.06836 - 1719.12-1718.78 
925. 2020.06.10 12:01:21 - 1591790384.78 - 1.13596-1.13595 - 107.376-107.370 - 0.94673-0.94662 - 1.27525-1.27519 - 1.06851-1.06836 - 1719.12-1718.78 
926. 2020.06.10 12:01:21 - 1591790384.265 - 1.13597-1.13596 - 107.376-107.370 - 0.94673-0.94662 - 1.27525-1.27519 - 1.06851-1.06836 - 1719.12-1718.78 
927. 2020.06.10 12:01:21 - 1591790384.282 - 1.13595-1.13594 - 107.376-107.370 - 0.94673-0.94662 - 1.27525-1.27519 - 1.06851-1.06836 - 1719.12-1718.78 
928. 2020.06.10 12:01:21 - 1591790387.219 - 1.13594-1.13593 - 107.375-107.370 - 0.94672-0.94662 - 1.27522-1.27518 - 1.06851-1.06835 - 1719.21-1718.79 
929. 2020.06.10 12:01:21 - 1591790394.890 - 1.13598-1.13596 - 107.375-107.370 - 0.94671-0.94661 - 1.27524-1.27520 - 1.06851-1.06837 - 1719.21-1718.80 
930. 2020.06.10 12:01:21 - 1591790395.156 - 1.13598-1.13596 - 107.375-107.370 - 0.94671-0.94661 - 1.27524-1.27520 - 1.06851-1.06837 - 1719.21-1718.80 
931. 2020.06.10 12:01:21 - 1591790397.625 - 1.13597-1.13596 - 107.375-107.370 - 0.94671-0.94661 - 1.27524-1.27520 - 1.06851-1.06837 - 1719.21-1718.79 
932. 2020.06.10 12:01:21 - 1591790399.93 - 1.13594-1.13592 - 107.370-107.366 - 0.94672-0.94662 - 1.27524-1.27519 - 1.06851-1.06835 - 1719.19-1718.76 
933. 2020.06.10 12:01:21 - 1591790404.765 - 1.13598-1.13597 - 107.368-107.363 - 0.94671-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 
934. 2020.06.10 12:01:21 - 1591790404.781 - 1.13598-1.13597 - 107.368-107.363 - 0.94671-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 *
935. 2020.06.10 12:01:21 - 1591790404.781 - 1.13598-1.13597 - 107.368-107.363 - 0.94671-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 *
936. 2020.06.10 12:01:21 - 1591790404.781 - 1.13598-1.13597 - 107.368-107.363 - 0.94671-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 *
937. 2020.06.10 12:01:21 - 1591790404.781 - 1.13598-1.13597 - 107.368-107.363 - 0.94671-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 *
938. 2020.06.10 12:01:21 - 1591790404.812 - 1.13598-1.13597 - 107.368-107.363 - 0.94671-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 *
939. 2020.06.10 12:01:21 - 1591790405.531 - 1.13598-1.13596 - 107.368-107.364 - 0.94672-0.94661 - 1.27513-1.27510 - 1.06845-1.06830 - 1719.21-1718.77 
940. 2020.06.10 12:01:21 - 1591790407.328 - 1.13598-1.13597 - 107.369-107.363 - 0.94672-0.94661 - 1.27517-1.27514 - 1.06845-1.06830 - 1719.21-1718.77 
941. 2020.06.10 12:01:21 - 1591790412.266 - 1.13600-1.13599 - 107.368-107.363 - 0.94672-0.94661 - 1.27518-1.27514 - 1.06843-1.06829 - 1719.08-1718.75 
942. 2020.06.10 12:01:21 - 1591790413.62 - 1.13601-1.13599 - 107.368-107.364 - 0.94671-0.94661 - 1.27518-1.27514 - 1.06847-1.06830 - 1719.08-1718.64 
943. 2020.06.10 12:01:21 - 1591790413.484 - 1.13599-1.13597 - 107.368-107.364 - 0.94672-0.94661 - 1.27515-1.27512 - 1.06842-1.06829 - 1719.07-1718.65 
944. 2020.06.10 12:01:21 - 1591790414.78 - 1.13599-1.13597 - 107.368-107.364 - 0.94672-0.94661 - 1.27515-1.27511 - 1.06842-1.06829 - 1719.03-1718.63 
945. 2020.06.10 12:01:21 - 1591790415.766 - 1.13600-1.13598 - 107.368-107.364 - 0.94671-0.94661 - 1.27517-1.27513 - 1.06843-1.06829 - 1718.90-1718.59 
946. 2020.06.10 12:01:21 - 1591790417.656 - 1.13600-1.13599 - 107.368-107.364 - 0.94672-0.94661 - 1.27517-1.27514 - 1.06843-1.06829 - 1718.82-1718.60 
947. 2020.06.10 12:01:21 - 1591790425.968 - 1.13604-1.13603 - 107.364-107.359 - 0.94670-0.94660 - 1.27517-1.27515 - 1.06844-1.06829 - 1718.99-1718.60 
948. 2020.06.10 12:01:21 - 1591790426.437 - 1.13605-1.13603 - 107.364-107.359 - 0.94670-0.94661 - 1.27516-1.27513 - 1.06843-1.06829 - 1718.99-1718.59 
949. 2020.06.10 12:01:21 - 1591790426.875 - 1.13605-1.13603 - 107.363-107.358 - 0.94670-0.94661 - 1.27519-1.27513 - 1.06843-1.06829 - 1719.00-1718.59 
950. 2020.06.10 12:01:21 - 1591790427.516 - 1.13608-1.13607 - 107.361-107.358 - 0.94667-0.94660 - 1.27521-1.27516 - 1.06843-1.06829 - 1718.91-1718.59 
951. 2020.06.10 12:01:21 - 1591790428.922 - 1.13609-1.13607 - 107.360-107.356 - 0.94663-0.94653 - 1.27524-1.27518 - 1.06844-1.06829 - 1719.08-1718.75 
952. 2020.06.10 12:01:21 - 1591790428.109 - 1.13608-1.13607 - 107.361-107.356 - 0.94662-0.94653 - 1.27524-1.27519 - 1.06846-1.06830 - 1719.10-1718.70 
953. 2020.06.10 12:01:21 - 1591790429.547 - 1.13609-1.13607 - 107.360-107.355 - 0.94662-0.94653 - 1.27524-1.27519 - 1.06845-1.06830 - 1719.10-1718.74 
954. 2020.06.10 12:01:21 - 1591790429.797 - 1.13609-1.13608 - 107.360-107.355 - 0.94662-0.94653 - 1.27524-1.27518 - 1.06845-1.06830 - 1719.10-1718.69 
955. 2020.06.10 12:01:21 - 1591790430.218 - 1.13609-1.13608 - 107.358-107.354 - 0.94662-0.94653 - 1.27525-1.27519 - 1.06845-1.06830 - 1719.10-1718.75 
956. 2020.06.10 12:01:21 - 1591790430.531 - 1.13609-1.13607 - 107.358-107.353 - 0.94662-0.94653 - 1.27525-1.27519 - 1.06845-1.06830 - 1719.09-1718.70 
957. 2020.06.10 12:01:21 - 1591790432.312 - 1.13608-1.13607 - 107.357-107.353 - 0.94663-0.94653 - 1.27525-1.27519 - 1.06845-1.06830 - 1719.10-1718.71 
958. 2020.06.10 12:01:21 - 1591790433.984 - 1.13609-1.13607 - 107.357-107.353 - 0.94663-0.94653 - 1.27525-1.27519 - 1.06845-1.06830 - 1719.11-1718.68 
959. 2020.06.10 12:01:21 - 1591790433.750 - 1.13608-1.13607 - 107.356-107.352 - 0.94663-0.94653 - 1.27521-1.27519 - 1.06846-1.06830 - 1719.12-1718.70 
960. 2020.06.10 12:01:21 - 1591790434.266 - 1.13609-1.13607 - 107.356-107.352 - 0.94663-0.94653 - 1.27516-1.27510 - 1.06846-1.06830 - 1719.12-1718.70 
961. 2020.06.10 12:01:21 - 1591790438.859 - 1.13607-1.13606 - 107.358-107.353 - 0.94664-0.94653 - 1.27519-1.27514 - 1.06845-1.06830 - 1719.01-1718.62 
962. 2020.06.10 12:01:21 - 1591790439.31 - 1.13607-1.13606 - 107.358-107.353 - 0.94664-0.94653 - 1.27519-1.27515 - 1.06845-1.06830 - 1719.01-1718.62 
963. 2020.06.10 12:01:21 - 1591790440.156 - 1.13608-1.13606 - 107.359-107.354 - 0.94664-0.94653 - 1.27518-1.27514 - 1.06845-1.06830 - 1719.00-1718.61 
964. 2020.06.10 12:01:21 - 1591790440.625 - 1.13606-1.13605 - 107.359-107.354 - 0.94664-0.94653 - 1.27518-1.27515 - 1.06845-1.06830 - 1718.90-1718.60 
965. 2020.06.10 12:01:21 - 1591790441.188 - 1.13603-1.13602 - 107.359-107.355 - 0.94664-0.94654 - 1.27513-1.27509 - 1.06846-1.06830 - 1719.00-1718.64 
966. 2020.06.10 12:01:21 - 1591790441.610 - 1.13606-1.13605 - 107.358-107.354 - 0.94663-0.94652 - 1.27517-1.27512 - 1.06845-1.06830 - 1718.77-1718.66 
967. 2020.06.10 12:01:21 - 1591790441.109 - 1.13606-1.13605 - 107.358-107.354 - 0.94663-0.94652 - 1.27517-1.27512 - 1.06846-1.06830 - 1718.93-1718.55 
968. 2020.06.10 12:01:21 - 1591790443.390 - 1.13605-1.13604 - 107.358-107.353 - 0.94662-0.94653 - 1.27516-1.27512 - 1.06847-1.06830 - 1718.90-1718.51 
969. 2020.06.10 12:01:21 - 1591790443.656 - 1.13606-1.13605 - 107.358-107.353 - 0.94662-0.94653 - 1.27516-1.27510 - 1.06847-1.06830 - 1718.80-1718.44 
970. 2020.06.10 12:01:21 - 1591790444.734 - 1.13605-1.13603 - 107.359-107.354 - 0.94663-0.94653 - 1.27516-1.27511 - 1.06843-1.06829 - 1718.74-1718.43 
971. 2020.06.10 12:01:21 - 1591790445.15 - 1.13605-1.13603 - 107.359-107.354 - 0.94663-0.94653 - 1.27516-1.27511 - 1.06843-1.06829 - 1718.74-1718.31 
972. 2020.06.10 12:01:21 - 1591790445.531 - 1.13605-1.13604 - 107.359-107.354 - 0.94663-0.94653 - 1.27516-1.27511 - 1.06843-1.06829 - 1718.74-1718.44 
973. 2020.06.10 12:01:21 - 1591790448.171 - 1.13603-1.13601 - 107.356-107.351 - 0.94663-0.94653 - 1.27515-1.27509 - 1.06844-1.06834 - 1718.72-1718.33 
974. 2020.06.10 12:01:21 - 1591790449.421 - 1.13602-1.13601 - 107.355-107.350 - 0.94663-0.94654 - 1.27515-1.27509 - 1.06845-1.06828 - 1718.77-1718.39 
975. 2020.06.10 12:01:21 - 1591790449.937 - 1.13603-1.13601 - 107.355-107.350 - 0.94663-0.94654 - 1.27515-1.27510 - 1.06845-1.06828 - 1718.77-1718.39 
976. 2020.06.10 12:01:21 - 1591790450.0 - 1.13602-1.13601 - 107.355-107.349 - 0.94663-0.94654 - 1.27515-1.27511 - 1.06845-1.06828 - 1718.73-1718.33 
977. 2020.06.10 12:01:21 - 1591790454.703 - 1.13598-1.13596 - 107.355-107.350 - 0.94667-0.94657 - 1.27514-1.27511 - 1.06842-1.06826 - 1718.66-1718.28 
978. 2020.06.10 12:01:21 - 1591790455.875 - 1.13597-1.13595 - 107.355-107.350 - 0.94667-0.94658 - 1.27514-1.27511 - 1.06842-1.06826 - 1718.47-1718.24 
979. 2020.06.10 12:01:21 - 1591790456.453 - 1.13598-1.13596 - 107.355-107.349 - 0.94667-0.94658 - 1.27527-1.27520 - 1.06842-1.06825 - 1718.61-1718.20 
980. 2020.06.10 12:01:21 - 1591790456.687 - 1.13598-1.13596 - 107.355-107.349 - 0.94667-0.94658 - 1.27527-1.27520 - 1.06842-1.06825 - 1718.61-1718.20 
981. 2020.06.10 12:01:21 - 1591790457.812 - 1.13597-1.13595 - 107.355-107.349 - 0.94667-0.94658 - 1.27527-1.27521 - 1.06842-1.06825 - 1718.60-1718.33 
982. 2020.06.10 12:01:21 - 1591790458.250 - 1.13597-1.13595 - 107.355-107.349 - 0.94667-0.94658 - 1.27527-1.27521 - 1.06842-1.06825 - 1718.52-1718.12 
983. 2020.06.10 12:01:21 - 1591790460.203 - 1.13598-1.13595 - 107.355-107.350 - 0.94667-0.94658 - 1.27524-1.27519 - 1.06842-1.06826 - 1718.55-1718.14 
984. 2020.06.10 12:01:21 - 1591790460.906 - 1.13598-1.13597 - 107.355-107.350 - 0.94667-0.94658 - 1.27524-1.27519 - 1.06842-1.06828 - 1718.57-1718.21 
985. 2020.06.10 12:01:21 - 1591790464.234 - 1.13599-1.13597 - 107.355-107.350 - 0.94667-0.94658 - 1.27526-1.27520 - 1.06842-1.06827 - 1718.62-1718.23 
986. 2020.06.10 12:01:21 - 1591790465.344 - 1.13599-1.13596 - 107.354-107.350 - 0.94667-0.94658 - 1.27525-1.27520 - 1.06842-1.06826 - 1718.62-1718.22 
987. 2020.06.10 12:01:21 - 1591790466.812 - 1.13598-1.13596 - 107.355-107.350 - 0.94667-0.94658 - 1.27526-1.27520 - 1.06842-1.06827 - 1718.60-1718.21 
988. 2020.06.10 12:01:21 - 1591790468.828 - 1.13599-1.13596 - 107.355-107.350 - 0.94667-0.94658 - 1.27522-1.27518 - 1.06842-1.06828 - 1718.57-1718.20 
989. 2020.06.10 12:01:21 - 1591790475.203 - 1.13594-1.13591 - 107.353-107.349 - 0.94671-0.94663 - 1.27502-1.27496 - 1.06832-1.06817 - 1718.47-1718.20 
990. 2020.06.10 12:01:21 - 1591790475.625 - 1.13594-1.13591 - 107.353-107.349 - 0.94671-0.94663 - 1.27501-1.27496 - 1.06833-1.06817 - 1718.49-1718.18 
991. 2020.06.10 12:01:21 - 1591790475.921 - 1.13594-1.13591 - 107.353-107.349 - 0.94671-0.94663 - 1.27501-1.27496 - 1.06833-1.06817 - 1718.49-1718.18 
992. 2020.06.10 12:01:21 - 1591790476.390 - 1.13594-1.13591 - 107.353-107.349 - 0.94671-0.94663 - 1.27502-1.27496 - 1.06833-1.06817 - 1718.49-1718.18 
993. 2020.06.10 12:01:21 - 1591790477.344 - 1.13590-1.13588 - 107.353-107.349 - 0.94671-0.94663 - 1.27500-1.27494 - 1.06831-1.06817 - 1718.61-1718.23 
994. 2020.06.10 12:01:21 - 1591790479.625 - 1.13593-1.13590 - 107.353-107.349 - 0.94671-0.94663 - 1.27503-1.27498 - 1.06831-1.06816 - 1718.51-1718.24 
995. 2020.06.10 12:01:21 - 1591790480.750 - 1.13598-1.13595 - 107.353-107.348 - 0.94669-0.94662 - 1.27505-1.27501 - 1.06837-1.06819 - 1718.55-1718.20 
996. 2020.06.10 12:01:21 - 1591790480.188 - 1.13598-1.13595 - 107.352-107.348 - 0.94669-0.94662 - 1.27503-1.27498 - 1.06836-1.06820 - 1718.56-1718.17 
997. 2020.06.10 12:01:21 - 1591790480.203 - 1.13598-1.13595 - 107.352-107.348 - 0.94669-0.94662 - 1.27503-1.27498 - 1.06836-1.06820 - 1718.54-1718.16 *
998. 2020.06.10 12:01:21 - 1591790480.203 - 1.13598-1.13595 - 107.352-107.348 - 0.94669-0.94662 - 1.27503-1.27498 - 1.06836-1.06820 - 1718.54-1718.16 *
999. 2020.06.10 12:01:21 - 1591790480.235 - 1.13598-1.13595 - 107.352-107.348 - 0.94669-0.94662 - 1.27503-1.27498 - 1.06836-1.06820 - 1718.54-1718.16 *
1000. 2020.06.10 12:01:21 - 1591790480.250 - 1.13598-1.13595 - 107.352-107.348 - 0.94669-0.94662 - 1.27503-1.27498 - 1.06836-1.06820 - 1718.54-1718.16 *

-> 2020.06.10 12:01:59 - 1591790519.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 12:01:59 - 1591790487.250 - 1.13593-1.13592 - 107.352-107.347 - 0.94667-0.94659 - 1.27492-1.27489 - 1.06829-1.06816 - 1718.39-1718.18 
952. 2020.06.10 12:01:59 - 1591790487.516 - 1.13595-1.13593 - 107.352-107.347 - 0.94665-0.94658 - 1.27492-1.27489 - 1.06829-1.06815 - 1718.56-1718.17 
953. 2020.06.10 12:01:59 - 1591790487.719 - 1.13596-1.13593 - 107.352-107.347 - 0.94666-0.94658 - 1.27492-1.27489 - 1.06829-1.06817 - 1718.55-1718.16 
954. 2020.06.10 12:01:59 - 1591790488.125 - 1.13596-1.13593 - 107.352-107.347 - 0.94666-0.94658 - 1.27492-1.27489 - 1.06829-1.06817 - 1718.55-1718.26 
955. 2020.06.10 12:01:59 - 1591790488.469 - 1.13596-1.13593 - 107.351-107.347 - 0.94667-0.94658 - 1.27492-1.27489 - 1.06833-1.06817 - 1718.56-1718.27 
956. 2020.06.10 12:01:59 - 1591790489.641 - 1.13596-1.13595 - 107.347-107.342 - 0.94667-0.94658 - 1.27495-1.27490 - 1.06833-1.06817 - 1718.55-1718.16 
957. 2020.06.10 12:01:59 - 1591790489.937 - 1.13599-1.13597 - 107.347-107.343 - 0.94664-0.94655 - 1.27492-1.27488 - 1.06832-1.06817 - 1718.55-1718.16 
958. 2020.06.10 12:01:59 - 1591790490.500 - 1.13602-1.13599 - 107.348-107.344 - 0.94663-0.94655 - 1.27497-1.27492 - 1.06833-1.06817 - 1718.63-1718.24 
959. 2020.06.10 12:01:59 - 1591790490.625 - 1.13602-1.13599 - 107.348-107.342 - 0.94663-0.94655 - 1.27497-1.27492 - 1.06836-1.06818 - 1718.63-1718.24 
960. 2020.06.10 12:01:59 - 1591790491.859 - 1.13601-1.13599 - 107.347-107.342 - 0.94663-0.94655 - 1.27497-1.27492 - 1.06835-1.06818 - 1718.47-1718.19 
961. 2020.06.10 12:01:59 - 1591790492.109 - 1.13602-1.13599 - 107.347-107.342 - 0.94663-0.94655 - 1.27497-1.27492 - 1.06835-1.06818 - 1718.62-1718.25 
962. 2020.06.10 12:01:59 - 1591790493.672 - 1.13601-1.13598 - 107.344-107.340 - 0.94663-0.94655 - 1.27496-1.27490 - 1.06838-1.06820 - 1718.69-1718.25 
963. 2020.06.10 12:01:59 - 1591790493.890 - 1.13601-1.13598 - 107.344-107.339 - 0.94663-0.94655 - 1.27496-1.27490 - 1.06838-1.06820 - 1718.69-1718.29 
964. 2020.06.10 12:01:59 - 1591790494.469 - 1.13600-1.13598 - 107.344-107.339 - 0.94663-0.94655 - 1.27496-1.27490 - 1.06838-1.06820 - 1718.69-1718.29 
965. 2020.06.10 12:01:59 - 1591790494.219 - 1.13598-1.13597 - 107.344-107.339 - 0.94664-0.94655 - 1.27496-1.27489 - 1.06838-1.06819 - 1718.69-1718.29 
966. 2020.06.10 12:01:59 - 1591790495.625 - 1.13598-1.13596 - 107.346-107.341 - 0.94666-0.94656 - 1.27496-1.27489 - 1.06838-1.06819 - 1718.69-1718.29 
967. 2020.06.10 12:01:59 - 1591790495.31 - 1.13600-1.13598 - 107.345-107.339 - 0.94664-0.94655 - 1.27496-1.27489 - 1.06838-1.06819 - 1718.69-1718.29 
968. 2020.06.10 12:01:59 - 1591790496.390 - 1.13598-1.13597 - 107.344-107.339 - 0.94664-0.94655 - 1.27498-1.27493 - 1.06834-1.06817 - 1718.69-1718.29 
969. 2020.06.10 12:01:59 - 1591790497.984 - 1.13598-1.13596 - 107.345-107.339 - 0.94664-0.94656 - 1.27500-1.27494 - 1.06834-1.06818 - 1718.69-1718.30 
970. 2020.06.10 12:01:59 - 1591790498.750 - 1.13600-1.13598 - 107.345-107.339 - 0.94664-0.94656 - 1.27506-1.27499 - 1.06833-1.06815 - 1718.63-1718.27 
971. 2020.06.10 12:01:59 - 1591790498.109 - 1.13599-1.13597 - 107.345-107.339 - 0.94664-0.94656 - 1.27506-1.27499 - 1.06834-1.06817 - 1718.62-1718.22 
972. 2020.06.10 12:01:59 - 1591790499.515 - 1.13598-1.13596 - 107.344-107.339 - 0.94665-0.94656 - 1.27502-1.27497 - 1.06834-1.06818 - 1718.65-1718.25 
973. 2020.06.10 12:01:59 - 1591790500.765 - 1.13600-1.13597 - 107.344-107.339 - 0.94663-0.94655 - 1.27504-1.27499 - 1.06836-1.06819 - 1718.64-1718.25 
974. 2020.06.10 12:01:59 - 1591790501.437 - 1.13600-1.13597 - 107.345-107.339 - 0.94663-0.94655 - 1.27505-1.27500 - 1.06836-1.06819 - 1718.64-1718.25 
975. 2020.06.10 12:01:59 - 1591790502.344 - 1.13600-1.13598 - 107.344-107.339 - 0.94663-0.94655 - 1.27506-1.27500 - 1.06836-1.06819 - 1718.47-1718.10 
976. 2020.06.10 12:01:59 - 1591790503.781 - 1.13600-1.13597 - 107.344-107.339 - 0.94663-0.94655 - 1.27509-1.27504 - 1.06835-1.06817 - 1718.52-1718.12 
977. 2020.06.10 12:01:59 - 1591790504.953 - 1.13600-1.13597 - 107.345-107.340 - 0.94664-0.94655 - 1.27508-1.27502 - 1.06836-1.06819 - 1718.52-1718.12 
978. 2020.06.10 12:01:59 - 1591790504.266 - 1.13600-1.13597 - 107.345-107.340 - 0.94664-0.94655 - 1.27508-1.27502 - 1.06834-1.06818 - 1718.52-1718.12 
979. 2020.06.10 12:01:59 - 1591790505.281 - 1.13599-1.13597 - 107.345-107.340 - 0.94664-0.94655 - 1.27508-1.27502 - 1.06834-1.06818 - 1718.52-1718.12 
980. 2020.06.10 12:01:59 - 1591790505.547 - 1.13600-1.13597 - 107.345-107.340 - 0.94664-0.94655 - 1.27508-1.27501 - 1.06834-1.06818 - 1718.52-1718.12 
981. 2020.06.10 12:01:59 - 1591790505.703 - 1.13600-1.13598 - 107.345-107.340 - 0.94664-0.94655 - 1.27508-1.27501 - 1.06834-1.06818 - 1718.53-1718.12 
982. 2020.06.10 12:01:59 - 1591790507.735 - 1.13601-1.13600 - 107.345-107.340 - 0.94663-0.94654 - 1.27508-1.27503 - 1.06834-1.06818 - 1718.44-1718.11 
983. 2020.06.10 12:01:59 - 1591790508.281 - 1.13601-1.13598 - 107.346-107.340 - 0.94663-0.94654 - 1.27509-1.27504 - 1.06834-1.06818 - 1718.40-1718.01 
984. 2020.06.10 12:01:59 - 1591790509.485 - 1.13600-1.13598 - 107.346-107.341 - 0.94664-0.94654 - 1.27509-1.27504 - 1.06833-1.06818 - 1718.37-1717.98 
985. 2020.06.10 12:01:59 - 1591790510.188 - 1.13602-1.13600 - 107.346-107.341 - 0.94663-0.94654 - 1.27509-1.27504 - 1.06832-1.06817 - 1718.32-1717.97 
986. 2020.06.10 12:01:59 - 1591790510.422 - 1.13602-1.13600 - 107.346-107.341 - 0.94663-0.94654 - 1.27509-1.27504 - 1.06830-1.06816 - 1718.34-1717.98 
987. 2020.06.10 12:01:59 - 1591790511.344 - 1.13605-1.13603 - 107.345-107.341 - 0.94662-0.94653 - 1.27521-1.27513 - 1.06834-1.06819 - 1718.38-1718.02 
988. 2020.06.10 12:01:59 - 1591790511.563 - 1.13605-1.13603 - 107.345-107.341 - 0.94662-0.94653 - 1.27521-1.27513 - 1.06834-1.06818 - 1718.44-1718.13 
989. 2020.06.10 12:01:59 - 1591790512.906 - 1.13609-1.13606 - 107.345-107.340 - 0.94660-0.94651 - 1.27520-1.27515 - 1.06836-1.06820 - 1718.40-1718.00 
990. 2020.06.10 12:01:59 - 1591790513.78 - 1.13609-1.13606 - 107.345-107.340 - 0.94660-0.94651 - 1.27520-1.27515 - 1.06836-1.06820 - 1718.40-1718.00 
991. 2020.06.10 12:01:59 - 1591790513.235 - 1.13609-1.13606 - 107.345-107.340 - 0.94660-0.94651 - 1.27520-1.27515 - 1.06836-1.06820 - 1718.40-1718.00 
992. 2020.06.10 12:01:59 - 1591790513.906 - 1.13604-1.13603 - 107.346-107.340 - 0.94660-0.94654 - 1.27520-1.27515 - 1.06836-1.06820 - 1718.40-1718.00 
993. 2020.06.10 12:01:59 - 1591790515.828 - 1.13596-1.13594 - 107.345-107.340 - 0.94667-0.94658 - 1.27517-1.27513 - 1.06835-1.06818 - 1718.28-1718.00 
994. 2020.06.10 12:01:59 - 1591790515.250 - 1.13595-1.13593 - 107.345-107.340 - 0.94667-0.94658 - 1.27515-1.27509 - 1.06835-1.06818 - 1718.31-1717.94 
995. 2020.06.10 12:01:59 - 1591790515.515 - 1.13595-1.13593 - 107.345-107.340 - 0.94669-0.94660 - 1.27515-1.27509 - 1.06835-1.06818 - 1718.23-1717.88 
996. 2020.06.10 12:01:59 - 1591790519.532 - 1.13592-1.13590 - 107.344-107.339 - 0.94670-0.94662 - 1.27503-1.27496 - 1.06831-1.06815 - 1718.33-1717.83 
997. 2020.06.10 12:01:59 - 1591790519.532 - 1.13592-1.13590 - 107.344-107.339 - 0.94670-0.94662 - 1.27503-1.27496 - 1.06831-1.06815 - 1718.33-1717.83 *
998. 2020.06.10 12:01:59 - 1591790519.625 - 1.13592-1.13590 - 107.344-107.339 - 0.94670-0.94662 - 1.27503-1.27496 - 1.06831-1.06815 - 1718.32-1717.84 *
999. 2020.06.10 12:01:59 - 1591790519.641 - 1.13592-1.13590 - 107.344-107.339 - 0.94670-0.94662 - 1.27503-1.27496 - 1.06831-1.06815 - 1718.32-1717.91 *
1000. 2020.06.10 12:01:59 - 1591790519.657 - 1.13592-1.13590 - 107.344-107.339 - 0.94670-0.94662 - 1.27503-1.27496 - 1.06831-1.06815 - 1718.32-1717.91 *