-> 2020.06.10 06:10:08 - 1591769408.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 06:10:09 - 1591768054.94 - 1.13432-1.13429 - 107.658-107.653 - 0.95101-0.95090 - 1.27409-1.27406 - 1.06842-1.06826 - 1716.76-1716.49 
502. 2020.06.10 06:10:09 - 1591768054.610 - 1.13431-1.13429 - 107.658-107.653 - 0.95101-0.95091 - 1.27408-1.27401 - 1.06839-1.06823 - 1716.76-1716.49 
503. 2020.06.10 06:10:09 - 1591768068.609 - 1.13432-1.13429 - 107.659-107.653 - 0.95105-0.95095 - 1.27407-1.27402 - 1.06838-1.06823 - 1716.49-1716.17 
504. 2020.06.10 06:10:09 - 1591768069.0 - 1.13431-1.13429 - 107.659-107.653 - 0.95105-0.95095 - 1.27407-1.27402 - 1.06838-1.06823 - 1716.59-1716.26 
505. 2020.06.10 06:10:09 - 1591768070.203 - 1.13432-1.13429 - 107.659-107.653 - 0.95105-0.95095 - 1.27409-1.27402 - 1.06838-1.06823 - 1716.56-1716.26 
506. 2020.06.10 06:10:09 - 1591768072.328 - 1.13431-1.13429 - 107.659-107.653 - 0.95105-0.95095 - 1.27409-1.27402 - 1.06837-1.06823 - 1716.56-1716.20 
507. 2020.06.10 06:10:09 - 1591768076.31 - 1.13432-1.13429 - 107.659-107.653 - 0.95105-0.95095 - 1.27409-1.27402 - 1.06838-1.06822 - 1716.56-1716.25 
508. 2020.06.10 06:10:09 - 1591768078.875 - 1.13432-1.13430 - 107.654-107.651 - 0.95105-0.95095 - 1.27409-1.27403 - 1.06838-1.06823 - 1716.56-1716.25 
509. 2020.06.10 06:10:09 - 1591768079.594 - 1.13435-1.13432 - 107.651-107.646 - 0.95102-0.95092 - 1.27409-1.27403 - 1.06838-1.06823 - 1716.56-1716.25 
510. 2020.06.10 06:10:09 - 1591768080.860 - 1.13435-1.13432 - 107.651-107.646 - 0.95102-0.95092 - 1.27409-1.27403 - 1.06838-1.06823 - 1716.56-1716.25 
511. 2020.06.10 06:10:09 - 1591768084.32 - 1.13434-1.13432 - 107.652-107.646 - 0.95102-0.95092 - 1.27409-1.27402 - 1.06838-1.06823 - 1716.56-1716.20 
512. 2020.06.10 06:10:09 - 1591768084.281 - 1.13433-1.13432 - 107.652-107.646 - 0.95102-0.95092 - 1.27408-1.27402 - 1.06838-1.06823 - 1716.56-1716.20 
513. 2020.06.10 06:10:09 - 1591768085.609 - 1.13433-1.13430 - 107.652-107.646 - 0.95102-0.95092 - 1.27408-1.27402 - 1.06838-1.06823 - 1716.56-1716.20 
514. 2020.06.10 06:10:09 - 1591768092.156 - 1.13433-1.13431 - 107.652-107.646 - 0.95102-0.95092 - 1.27410-1.27403 - 1.06838-1.06822 - 1716.55-1716.23 
515. 2020.06.10 06:10:09 - 1591768092.547 - 1.13431-1.13430 - 107.652-107.646 - 0.95103-0.95092 - 1.27410-1.27403 - 1.06838-1.06822 - 1716.57-1716.19 
516. 2020.06.10 06:10:09 - 1591768095.47 - 1.13432-1.13430 - 107.652-107.646 - 0.95103-0.95093 - 1.27410-1.27403 - 1.06838-1.06822 - 1716.57-1716.19 
517. 2020.06.10 06:10:09 - 1591768098.156 - 1.13431-1.13430 - 107.652-107.646 - 0.95103-0.95092 - 1.27410-1.27403 - 1.06838-1.06822 - 1716.53-1716.18 
518. 2020.06.10 06:10:09 - 1591768098.375 - 1.13432-1.13430 - 107.652-107.646 - 0.95103-0.95092 - 1.27410-1.27403 - 1.06838-1.06822 - 1716.54-1716.20 
519. 2020.06.10 06:10:09 - 1591768102.391 - 1.13431-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27405-1.27398 - 1.06835-1.06821 - 1716.52-1716.16 
520. 2020.06.10 06:10:09 - 1591768102.594 - 1.13431-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27405-1.27398 - 1.06835-1.06821 - 1716.52-1716.16 
521. 2020.06.10 06:10:09 - 1591768103.875 - 1.13430-1.13429 - 107.652-107.647 - 0.95103-0.95093 - 1.27403-1.27398 - 1.06835-1.06820 - 1716.57-1716.24 
522. 2020.06.10 06:10:09 - 1591768104.235 - 1.13431-1.13430 - 107.653-107.648 - 0.95103-0.95093 - 1.27403-1.27397 - 1.06835-1.06820 - 1716.57-1716.24 
523. 2020.06.10 06:10:09 - 1591768108.797 - 1.13431-1.13430 - 107.653-107.647 - 0.95103-0.95093 - 1.27399-1.27393 - 1.06833-1.06816 - 1716.52-1716.21 
524. 2020.06.10 06:10:09 - 1591768110.250 - 1.13428-1.13427 - 107.653-107.647 - 0.95105-0.95094 - 1.27396-1.27390 - 1.06833-1.06817 - 1716.51-1716.16 
525. 2020.06.10 06:10:09 - 1591768113.172 - 1.13429-1.13427 - 107.653-107.647 - 0.95105-0.95094 - 1.27396-1.27391 - 1.06833-1.06817 - 1716.51-1716.16 
526. 2020.06.10 06:10:09 - 1591768114.47 - 1.13428-1.13427 - 107.653-107.647 - 0.95105-0.95094 - 1.27396-1.27391 - 1.06833-1.06817 - 1716.51-1716.16 
527. 2020.06.10 06:10:09 - 1591768116.313 - 1.13432-1.13430 - 107.652-107.647 - 0.95101-0.95090 - 1.27406-1.27400 - 1.06829-1.06814 - 1716.53-1716.19 
528. 2020.06.10 06:10:09 - 1591768118.203 - 1.13431-1.13430 - 107.652-107.647 - 0.95101-0.95090 - 1.27407-1.27400 - 1.06829-1.06814 - 1716.53-1716.19 
529. 2020.06.10 06:10:09 - 1591768118.594 - 1.13432-1.13430 - 107.652-107.647 - 0.95101-0.95090 - 1.27407-1.27400 - 1.06829-1.06814 - 1716.53-1716.19 
530. 2020.06.10 06:10:09 - 1591768119.875 - 1.13431-1.13430 - 107.652-107.647 - 0.95101-0.95090 - 1.27406-1.27400 - 1.06829-1.06814 - 1716.53-1716.19 
531. 2020.06.10 06:10:09 - 1591768120.0 - 1.13432-1.13430 - 107.652-107.647 - 0.95101-0.95090 - 1.27406-1.27400 - 1.06829-1.06814 - 1716.53-1716.21 
532. 2020.06.10 06:10:09 - 1591768120.422 - 1.13431-1.13430 - 107.652-107.647 - 0.95101-0.95092 - 1.27406-1.27401 - 1.06829-1.06814 - 1716.48-1716.18 
533. 2020.06.10 06:10:09 - 1591768122.735 - 1.13432-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27406-1.27401 - 1.06831-1.06813 - 1716.50-1716.11 
534. 2020.06.10 06:10:09 - 1591768122.875 - 1.13431-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27406-1.27401 - 1.06831-1.06813 - 1716.50-1716.11 
535. 2020.06.10 06:10:09 - 1591768123.0 - 1.13432-1.13430 - 107.652-107.647 - 0.95102-0.95093 - 1.27406-1.27400 - 1.06831-1.06813 - 1716.50-1716.11 
536. 2020.06.10 06:10:09 - 1591768123.828 - 1.13431-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27406-1.27400 - 1.06831-1.06813 - 1716.50-1716.11 
537. 2020.06.10 06:10:09 - 1591768134.437 - 1.13428-1.13427 - 107.652-107.647 - 0.95104-0.95093 - 1.27400-1.27395 - 1.06827-1.06818 - 1716.45-1716.05 
538. 2020.06.10 06:10:09 - 1591768134.812 - 1.13432-1.13429 - 107.652-107.647 - 0.95102-0.95092 - 1.27400-1.27393 - 1.06832-1.06820 - 1716.45-1716.05 
539. 2020.06.10 06:10:09 - 1591768135.750 - 1.13432-1.13430 - 107.651-107.647 - 0.95103-0.95093 - 1.27400-1.27391 - 1.06832-1.06820 - 1716.45-1716.05 
540. 2020.06.10 06:10:09 - 1591768135.906 - 1.13432-1.13430 - 107.651-107.647 - 0.95103-0.95093 - 1.27400-1.27391 - 1.06832-1.06820 - 1716.45-1716.05 
541. 2020.06.10 06:10:09 - 1591768138.250 - 1.13431-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27401-1.27391 - 1.06833-1.06820 - 1716.45-1716.05 
542. 2020.06.10 06:10:09 - 1591768139.859 - 1.13432-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27400-1.27391 - 1.06833-1.06820 - 1716.45-1716.05 
543. 2020.06.10 06:10:09 - 1591768140.0 - 1.13431-1.13430 - 107.652-107.647 - 0.95103-0.95093 - 1.27401-1.27391 - 1.06833-1.06820 - 1716.45-1716.05 
544. 2020.06.10 06:10:09 - 1591768140.875 - 1.13429-1.13428 - 107.652-107.647 - 0.95105-0.95096 - 1.27400-1.27391 - 1.06833-1.06821 - 1716.45-1716.04 
545. 2020.06.10 06:10:09 - 1591768141.93 - 1.13429-1.13428 - 107.652-107.647 - 0.95105-0.95095 - 1.27400-1.27392 - 1.06833-1.06821 - 1716.45-1716.04 
546. 2020.06.10 06:10:09 - 1591768145.93 - 1.13430-1.13429 - 107.652-107.648 - 0.95105-0.95095 - 1.27400-1.27393 - 1.06833-1.06820 - 1716.45-1716.04 
547. 2020.06.10 06:10:09 - 1591768145.406 - 1.13432-1.13429 - 107.652-107.647 - 0.95104-0.95094 - 1.27401-1.27393 - 1.06833-1.06820 - 1716.45-1716.04 
548. 2020.06.10 06:10:09 - 1591768145.656 - 1.13432-1.13429 - 107.652-107.647 - 0.95104-0.95094 - 1.27401-1.27394 - 1.06833-1.06820 - 1716.45-1716.04 
549. 2020.06.10 06:10:09 - 1591768154.15 - 1.13432-1.13430 - 107.655-107.649 - 0.95105-0.95096 - 1.27403-1.27395 - 1.06835-1.06820 - 1716.35-1715.95 
550. 2020.06.10 06:10:09 - 1591768171.750 - 1.13431-1.13430 - 107.654-107.648 - 0.95105-0.95096 - 1.27407-1.27400 - 1.06832-1.06820 - 1716.41-1715.98 
551. 2020.06.10 06:10:09 - 1591768172.31 - 1.13432-1.13430 - 107.654-107.648 - 0.95105-0.95096 - 1.27405-1.27399 - 1.06832-1.06820 - 1716.41-1715.98 
552. 2020.06.10 06:10:09 - 1591768179.110 - 1.13431-1.13430 - 107.651-107.646 - 0.95105-0.95096 - 1.27405-1.27400 - 1.06833-1.06820 - 1716.45-1716.01 
553. 2020.06.10 06:10:09 - 1591768179.0 - 1.13432-1.13430 - 107.651-107.646 - 0.95105-0.95096 - 1.27405-1.27400 - 1.06833-1.06820 - 1716.45-1716.01 
554. 2020.06.10 06:10:09 - 1591768181.656 - 1.13431-1.13430 - 107.651-107.646 - 0.95105-0.95096 - 1.27406-1.27399 - 1.06833-1.06820 - 1716.43-1716.00 
555. 2020.06.10 06:10:09 - 1591768182.0 - 1.13432-1.13430 - 107.651-107.646 - 0.95105-0.95096 - 1.27406-1.27399 - 1.06830-1.06818 - 1716.39-1715.96 
556. 2020.06.10 06:10:09 - 1591768183.985 - 1.13434-1.13431 - 107.651-107.646 - 0.95106-0.95096 - 1.27408-1.27400 - 1.06828-1.06811 - 1716.43-1715.99 
557. 2020.06.10 06:10:09 - 1591768190.266 - 1.13434-1.13432 - 107.652-107.646 - 0.95105-0.95095 - 1.27410-1.27406 - 1.06830-1.06816 - 1716.43-1715.99 
558. 2020.06.10 06:10:09 - 1591768193.859 - 1.13434-1.13431 - 107.652-107.646 - 0.95105-0.95096 - 1.27416-1.27408 - 1.06834-1.06821 - 1716.43-1715.99 
559. 2020.06.10 06:10:09 - 1591768203.703 - 1.13434-1.13431 - 107.651-107.645 - 0.95106-0.95096 - 1.27415-1.27409 - 1.06834-1.06819 - 1716.45-1716.01 
560. 2020.06.10 06:10:09 - 1591768203.937 - 1.13434-1.13431 - 107.651-107.645 - 0.95106-0.95096 - 1.27415-1.27409 - 1.06834-1.06819 - 1716.45-1716.01 
561. 2020.06.10 06:10:09 - 1591768210.656 - 1.13434-1.13431 - 107.649-107.643 - 0.95106-0.95096 - 1.27409-1.27404 - 1.06827-1.06809 - 1716.44-1715.99 
562. 2020.06.10 06:10:09 - 1591768211.156 - 1.13434-1.13431 - 107.649-107.643 - 0.95106-0.95096 - 1.27412-1.27404 - 1.06827-1.06809 - 1716.44-1715.99 
563. 2020.06.10 06:10:09 - 1591768216.312 - 1.13434-1.13432 - 107.649-107.643 - 0.95106-0.95096 - 1.27413-1.27404 - 1.06827-1.06809 - 1716.39-1715.96 
564. 2020.06.10 06:10:09 - 1591768225.828 - 1.13434-1.13431 - 107.645-107.639 - 0.95106-0.95096 - 1.27415-1.27408 - 1.06824-1.06807 - 1716.44-1715.99 
565. 2020.06.10 06:10:09 - 1591768228.360 - 1.13434-1.13431 - 107.645-107.639 - 0.95106-0.95096 - 1.27412-1.27408 - 1.06821-1.06810 - 1716.44-1715.99 
566. 2020.06.10 06:10:09 - 1591768228.0 - 1.13434-1.13431 - 107.645-107.639 - 0.95106-0.95096 - 1.27412-1.27408 - 1.06821-1.06807 - 1716.44-1715.99 
567. 2020.06.10 06:10:09 - 1591768242.406 - 1.13433-1.13431 - 107.645-107.639 - 0.95105-0.95096 - 1.27414-1.27407 - 1.06821-1.06806 - 1716.58-1716.18 
568. 2020.06.10 06:10:09 - 1591768243.266 - 1.13434-1.13431 - 107.645-107.639 - 0.95106-0.95096 - 1.27412-1.27403 - 1.06821-1.06806 - 1716.58-1716.18 
569. 2020.06.10 06:10:09 - 1591768246.297 - 1.13434-1.13432 - 107.645-107.639 - 0.95106-0.95096 - 1.27412-1.27404 - 1.06821-1.06806 - 1716.58-1716.19 
570. 2020.06.10 06:10:09 - 1591768249.235 - 1.13436-1.13435 - 107.645-107.639 - 0.95101-0.95090 - 1.27415-1.27407 - 1.06826-1.06813 - 1716.58-1716.19 
571. 2020.06.10 06:10:09 - 1591768249.235 - 1.13437-1.13435 - 107.645-107.639 - 0.95101-0.95090 - 1.27415-1.27407 - 1.06827-1.06813 - 1716.58-1716.19 
572. 2020.06.10 06:10:09 - 1591768251.672 - 1.13436-1.13435 - 107.645-107.639 - 0.95101-0.95090 - 1.27414-1.27407 - 1.06827-1.06813 - 1716.55-1716.28 
573. 2020.06.10 06:10:09 - 1591768252.31 - 1.13436-1.13434 - 107.645-107.639 - 0.95101-0.95090 - 1.27414-1.27407 - 1.06824-1.06810 - 1716.55-1716.28 
574. 2020.06.10 06:10:09 - 1591768253.16 - 1.13435-1.13434 - 107.645-107.639 - 0.95101-0.95090 - 1.27414-1.27407 - 1.06824-1.06810 - 1716.54-1716.44 
575. 2020.06.10 06:10:09 - 1591768255.31 - 1.13434-1.13433 - 107.645-107.639 - 0.95101-0.95091 - 1.27414-1.27407 - 1.06824-1.06809 - 1716.55-1716.29 
576. 2020.06.10 06:10:09 - 1591768255.0 - 1.13434-1.13432 - 107.645-107.640 - 0.95102-0.95093 - 1.27414-1.27407 - 1.06824-1.06809 - 1716.55-1716.29 
577. 2020.06.10 06:10:09 - 1591768265.953 - 1.13433-1.13432 - 107.645-107.641 - 0.95102-0.95092 - 1.27414-1.27407 - 1.06824-1.06808 - 1716.55-1716.28 
578. 2020.06.10 06:10:09 - 1591768266.375 - 1.13434-1.13432 - 107.645-107.641 - 0.95102-0.95092 - 1.27413-1.27407 - 1.06824-1.06808 - 1716.55-1716.28 
579. 2020.06.10 06:10:09 - 1591768267.0 - 1.13434-1.13432 - 107.645-107.641 - 0.95102-0.95093 - 1.27413-1.27407 - 1.06823-1.06808 - 1716.55-1716.28 
580. 2020.06.10 06:10:09 - 1591768267.171 - 1.13434-1.13432 - 107.645-107.641 - 0.95102-0.95093 - 1.27413-1.27407 - 1.06823-1.06808 - 1716.55-1716.28 
581. 2020.06.10 06:10:09 - 1591768267.843 - 1.13433-1.13432 - 107.645-107.641 - 0.95102-0.95093 - 1.27414-1.27407 - 1.06823-1.06808 - 1716.55-1716.28 
582. 2020.06.10 06:10:09 - 1591768273.546 - 1.13434-1.13432 - 107.645-107.641 - 0.95102-0.95093 - 1.27414-1.27407 - 1.06823-1.06808 - 1716.55-1716.28 
583. 2020.06.10 06:10:09 - 1591768302.750 - 1.13433-1.13432 - 107.645-107.640 - 0.95100-0.95090 - 1.27411-1.27406 - 1.06822-1.06807 - 1716.50-1716.14 
584. 2020.06.10 06:10:09 - 1591768303.78 - 1.13434-1.13432 - 107.646-107.641 - 0.95099-0.95090 - 1.27411-1.27404 - 1.06822-1.06807 - 1716.51-1716.15 
585. 2020.06.10 06:10:09 - 1591768304.235 - 1.13433-1.13432 - 107.647-107.643 - 0.95099-0.95090 - 1.27409-1.27404 - 1.06822-1.06807 - 1716.50-1716.15 
586. 2020.06.10 06:10:09 - 1591768306.891 - 1.13432-1.13431 - 107.648-107.642 - 0.95100-0.95090 - 1.27407-1.27401 - 1.06822-1.06807 - 1716.48-1716.12 
587. 2020.06.10 06:10:09 - 1591768307.250 - 1.13432-1.13431 - 107.650-107.646 - 0.95101-0.95092 - 1.27405-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
588. 2020.06.10 06:10:09 - 1591768307.453 - 1.13432-1.13431 - 107.650-107.646 - 0.95101-0.95092 - 1.27404-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
589. 2020.06.10 06:10:09 - 1591768316.860 - 1.13431-1.13429 - 107.651-107.647 - 0.95101-0.95092 - 1.27403-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
590. 2020.06.10 06:10:09 - 1591768317.0 - 1.13431-1.13430 - 107.653-107.648 - 0.95101-0.95092 - 1.27404-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
591. 2020.06.10 06:10:09 - 1591768319.610 - 1.13432-1.13431 - 107.651-107.647 - 0.95101-0.95092 - 1.27404-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
592. 2020.06.10 06:10:09 - 1591768319.938 - 1.13432-1.13431 - 107.651-107.647 - 0.95101-0.95091 - 1.27404-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
593. 2020.06.10 06:10:09 - 1591768320.157 - 1.13432-1.13431 - 107.651-107.647 - 0.95101-0.95091 - 1.27404-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
594. 2020.06.10 06:10:09 - 1591768322.641 - 1.13431-1.13430 - 107.652-107.648 - 0.95101-0.95092 - 1.27403-1.27396 - 1.06822-1.06807 - 1716.48-1716.12 
595. 2020.06.10 06:10:09 - 1591768323.281 - 1.13431-1.13430 - 107.652-107.648 - 0.95101-0.95092 - 1.27393-1.27388 - 1.06823-1.06807 - 1716.48-1716.12 
596. 2020.06.10 06:10:09 - 1591768323.750 - 1.13431-1.13430 - 107.652-107.648 - 0.95101-0.95092 - 1.27396-1.27388 - 1.06823-1.06807 - 1716.48-1716.12 
597. 2020.06.10 06:10:09 - 1591768325.891 - 1.13431-1.13429 - 107.652-107.648 - 0.95101-0.95092 - 1.27394-1.27388 - 1.06823-1.06807 - 1716.48-1716.12 
598. 2020.06.10 06:10:09 - 1591768339.359 - 1.13433-1.13431 - 107.652-107.647 - 0.95099-0.95090 - 1.27396-1.27389 - 1.06823-1.06808 - 1716.45-1716.09 
599. 2020.06.10 06:10:09 - 1591768339.531 - 1.13433-1.13431 - 107.652-107.647 - 0.95099-0.95090 - 1.27396-1.27388 - 1.06823-1.06808 - 1716.45-1716.09 
600. 2020.06.10 06:10:09 - 1591768340.547 - 1.13435-1.13434 - 107.652-107.647 - 0.95099-0.95090 - 1.27397-1.27390 - 1.06823-1.06808 - 1716.45-1716.09 
601. 2020.06.10 06:10:09 - 1591768340.0 - 1.13437-1.13436 - 107.652-107.647 - 0.95098-0.95089 - 1.27398-1.27393 - 1.06823-1.06813 - 1716.45-1716.09 
602. 2020.06.10 06:10:09 - 1591768343.156 - 1.13437-1.13435 - 107.652-107.647 - 0.95098-0.95089 - 1.27399-1.27392 - 1.06824-1.06814 - 1716.46-1716.11 
603. 2020.06.10 06:10:09 - 1591768343.484 - 1.13437-1.13435 - 107.651-107.647 - 0.95098-0.95089 - 1.27399-1.27392 - 1.06826-1.06814 - 1716.46-1716.11 
604. 2020.06.10 06:10:09 - 1591768344.484 - 1.13438-1.13437 - 107.651-107.647 - 0.95098-0.95089 - 1.27399-1.27391 - 1.06822-1.06809 - 1716.46-1716.11 
605. 2020.06.10 06:10:09 - 1591768344.703 - 1.13438-1.13437 - 107.651-107.647 - 0.95098-0.95089 - 1.27399-1.27391 - 1.06824-1.06809 - 1716.46-1716.11 
606. 2020.06.10 06:10:09 - 1591768345.172 - 1.13437-1.13435 - 107.652-107.647 - 0.95098-0.95089 - 1.27399-1.27391 - 1.06824-1.06809 - 1716.46-1716.11 
607. 2020.06.10 06:10:09 - 1591768345.531 - 1.13437-1.13434 - 107.652-107.647 - 0.95098-0.95089 - 1.27397-1.27391 - 1.06824-1.06809 - 1716.46-1716.11 
608. 2020.06.10 06:10:09 - 1591768351.141 - 1.13436-1.13434 - 107.651-107.647 - 0.95098-0.95089 - 1.27400-1.27391 - 1.06824-1.06809 - 1716.46-1716.11 
609. 2020.06.10 06:10:09 - 1591768352.421 - 1.13437-1.13434 - 107.651-107.647 - 0.95098-0.95089 - 1.27400-1.27391 - 1.06826-1.06809 - 1716.45-1716.11 
610. 2020.06.10 06:10:09 - 1591768357.234 - 1.13436-1.13434 - 107.650-107.647 - 0.95098-0.95089 - 1.27400-1.27391 - 1.06824-1.06809 - 1716.47-1716.14 
611. 2020.06.10 06:10:09 - 1591768358.797 - 1.13437-1.13434 - 107.650-107.647 - 0.95098-0.95089 - 1.27397-1.27389 - 1.06824-1.06811 - 1716.45-1716.10 
612. 2020.06.10 06:10:09 - 1591768360.672 - 1.13437-1.13434 - 107.652-107.648 - 0.95098-0.95089 - 1.27397-1.27392 - 1.06824-1.06812 - 1716.45-1716.12 
613. 2020.06.10 06:10:09 - 1591768361.234 - 1.13436-1.13434 - 107.652-107.646 - 0.95098-0.95089 - 1.27399-1.27392 - 1.06824-1.06812 - 1716.45-1716.12 
614. 2020.06.10 06:10:09 - 1591768361.562 - 1.13436-1.13434 - 107.652-107.646 - 0.95098-0.95089 - 1.27399-1.27392 - 1.06824-1.06812 - 1716.45-1716.12 
615. 2020.06.10 06:10:09 - 1591768362.296 - 1.13436-1.13435 - 107.652-107.646 - 0.95098-0.95089 - 1.27399-1.27392 - 1.06824-1.06810 - 1716.45-1716.12 
616. 2020.06.10 06:10:09 - 1591768366.312 - 1.13435-1.13434 - 107.652-107.646 - 0.95098-0.95089 - 1.27399-1.27392 - 1.06825-1.06812 - 1716.47-1716.11 
617. 2020.06.10 06:10:09 - 1591768367.0 - 1.13436-1.13435 - 107.652-107.646 - 0.95098-0.95089 - 1.27399-1.27391 - 1.06825-1.06811 - 1716.47-1716.11 
618. 2020.06.10 06:10:09 - 1591768371.218 - 1.13437-1.13435 - 107.652-107.647 - 0.95098-0.95089 - 1.27397-1.27390 - 1.06825-1.06809 - 1716.48-1716.11 
619. 2020.06.10 06:10:09 - 1591768376.62 - 1.13437-1.13436 - 107.652-107.648 - 0.95098-0.95089 - 1.27405-1.27398 - 1.06824-1.06810 - 1716.48-1716.11 
620. 2020.06.10 06:10:09 - 1591768378.141 - 1.13436-1.13435 - 107.652-107.648 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06810 - 1716.48-1716.11 
621. 2020.06.10 06:10:09 - 1591768378.485 - 1.13437-1.13436 - 107.652-107.648 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06810 - 1716.48-1716.11 
622. 2020.06.10 06:10:09 - 1591768382.109 - 1.13436-1.13435 - 107.652-107.648 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
623. 2020.06.10 06:10:09 - 1591768382.625 - 1.13437-1.13436 - 107.652-107.648 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
624. 2020.06.10 06:10:09 - 1591768383.703 - 1.13436-1.13435 - 107.652-107.648 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
625. 2020.06.10 06:10:09 - 1591768384.125 - 1.13437-1.13436 - 107.652-107.648 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
626. 2020.06.10 06:10:09 - 1591768385.78 - 1.13436-1.13435 - 107.651-107.647 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
627. 2020.06.10 06:10:09 - 1591768385.266 - 1.13436-1.13434 - 107.651-107.647 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
628. 2020.06.10 06:10:09 - 1591768385.609 - 1.13436-1.13435 - 107.651-107.647 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
629. 2020.06.10 06:10:09 - 1591768390.94 - 1.13437-1.13436 - 107.653-107.649 - 0.95098-0.95089 - 1.27406-1.27398 - 1.06824-1.06811 - 1716.48-1716.11 
630. 2020.06.10 06:10:09 - 1591768393.156 - 1.13436-1.13435 - 107.653-107.649 - 0.95098-0.95089 - 1.27403-1.27397 - 1.06826-1.06810 - 1716.48-1716.11 
631. 2020.06.10 06:10:09 - 1591768393.0 - 1.13437-1.13436 - 107.653-107.649 - 0.95098-0.95089 - 1.27403-1.27397 - 1.06826-1.06810 - 1716.48-1716.11 
632. 2020.06.10 06:10:09 - 1591768401.875 - 1.13436-1.13435 - 107.653-107.649 - 0.95101-0.95090 - 1.27400-1.27394 - 1.06826-1.06809 - 1716.44-1716.11 
633. 2020.06.10 06:10:09 - 1591768404.500 - 1.13437-1.13435 - 107.653-107.649 - 0.95101-0.95091 - 1.27400-1.27394 - 1.06825-1.06809 - 1716.44-1716.11 
634. 2020.06.10 06:10:09 - 1591768412.219 - 1.13436-1.13435 - 107.653-107.649 - 0.95099-0.95089 - 1.27400-1.27391 - 1.06825-1.06809 - 1716.44-1716.11 
635. 2020.06.10 06:10:09 - 1591768412.844 - 1.13436-1.13435 - 107.659-107.655 - 0.95101-0.95092 - 1.27400-1.27391 - 1.06825-1.06809 - 1716.44-1716.11 
636. 2020.06.10 06:10:09 - 1591768413.31 - 1.13436-1.13435 - 107.657-107.653 - 0.95101-0.95092 - 1.27400-1.27391 - 1.06825-1.06809 - 1716.44-1716.11 
637. 2020.06.10 06:10:09 - 1591768413.0 - 1.13436-1.13435 - 107.657-107.653 - 0.95101-0.95092 - 1.27400-1.27391 - 1.06825-1.06809 - 1716.44-1716.11 
638. 2020.06.10 06:10:09 - 1591768417.438 - 1.13437-1.13436 - 107.657-107.653 - 0.95102-0.95092 - 1.27399-1.27391 - 1.06825-1.06811 - 1716.44-1716.11 
639. 2020.06.10 06:10:09 - 1591768419.563 - 1.13436-1.13434 - 107.658-107.654 - 0.95102-0.95092 - 1.27400-1.27391 - 1.06825-1.06811 - 1716.44-1716.14 
640. 2020.06.10 06:10:09 - 1591768421.750 - 1.13437-1.13436 - 107.659-107.654 - 0.95102-0.95092 - 1.27400-1.27390 - 1.06825-1.06811 - 1716.44-1716.11 
641. 2020.06.10 06:10:09 - 1591768422.0 - 1.13436-1.13434 - 107.659-107.654 - 0.95102-0.95092 - 1.27400-1.27390 - 1.06825-1.06811 - 1716.44-1716.11 
642. 2020.06.10 06:10:09 - 1591768422.219 - 1.13437-1.13436 - 107.659-107.654 - 0.95102-0.95092 - 1.27400-1.27390 - 1.06825-1.06811 - 1716.44-1716.11 
643. 2020.06.10 06:10:09 - 1591768432.422 - 1.13433-1.13432 - 107.659-107.654 - 0.95101-0.95091 - 1.27394-1.27387 - 1.06819-1.06805 - 1716.37-1716.05 
644. 2020.06.10 06:10:09 - 1591768433.187 - 1.13433-1.13432 - 107.659-107.654 - 0.95103-0.95092 - 1.27394-1.27389 - 1.06819-1.06805 - 1716.37-1716.05 
645. 2020.06.10 06:10:09 - 1591768434.312 - 1.13432-1.13431 - 107.659-107.654 - 0.95103-0.95092 - 1.27396-1.27389 - 1.06819-1.06805 - 1716.37-1716.05 
646. 2020.06.10 06:10:09 - 1591768435.469 - 1.13432-1.13431 - 107.656-107.652 - 0.95102-0.95092 - 1.27395-1.27388 - 1.06821-1.06806 - 1716.37-1716.05 
647. 2020.06.10 06:10:09 - 1591768436.500 - 1.13432-1.13431 - 107.659-107.654 - 0.95102-0.95092 - 1.27394-1.27388 - 1.06817-1.06802 - 1716.36-1716.05 
648. 2020.06.10 06:10:09 - 1591768436.906 - 1.13432-1.13431 - 107.659-107.654 - 0.95102-0.95092 - 1.27394-1.27388 - 1.06818-1.06802 - 1716.36-1716.05 
649. 2020.06.10 06:10:09 - 1591768437.62 - 1.13432-1.13431 - 107.659-107.654 - 0.95102-0.95092 - 1.27394-1.27388 - 1.06818-1.06802 - 1716.36-1716.05 
650. 2020.06.10 06:10:09 - 1591768437.94 - 1.13432-1.13431 - 107.659-107.654 - 0.95102-0.95092 - 1.27394-1.27388 - 1.06818-1.06802 - 1716.36-1716.05 
651. 2020.06.10 06:10:09 - 1591768437.688 - 1.13434-1.13433 - 107.659-107.654 - 0.95102-0.95091 - 1.27395-1.27388 - 1.06818-1.06804 - 1716.36-1716.05 
652. 2020.06.10 06:10:09 - 1591768438.297 - 1.13435-1.13434 - 107.658-107.652 - 0.95101-0.95091 - 1.27397-1.27389 - 1.06822-1.06810 - 1716.36-1716.05 
653. 2020.06.10 06:10:09 - 1591768441.94 - 1.13437-1.13435 - 107.658-107.652 - 0.95099-0.95089 - 1.27397-1.27389 - 1.06822-1.06810 - 1716.38-1716.05 
654. 2020.06.10 06:10:09 - 1591768442.532 - 1.13436-1.13435 - 107.658-107.652 - 0.95099-0.95089 - 1.27396-1.27389 - 1.06823-1.06809 - 1716.39-1716.05 
655. 2020.06.10 06:10:09 - 1591768443.0 - 1.13437-1.13435 - 107.658-107.652 - 0.95099-0.95089 - 1.27396-1.27389 - 1.06818-1.06802 - 1716.39-1716.05 
656. 2020.06.10 06:10:09 - 1591768448.157 - 1.13437-1.13435 - 107.661-107.657 - 0.95099-0.95089 - 1.27397-1.27389 - 1.06818-1.06802 - 1716.47-1716.14 
657. 2020.06.10 06:10:09 - 1591768448.735 - 1.13437-1.13435 - 107.660-107.655 - 0.95099-0.95089 - 1.27397-1.27389 - 1.06818-1.06802 - 1716.47-1716.14 
658. 2020.06.10 06:10:09 - 1591768450.469 - 1.13438-1.13435 - 107.660-107.655 - 0.95099-0.95089 - 1.27397-1.27390 - 1.06818-1.06802 - 1716.40-1716.08 
659. 2020.06.10 06:10:09 - 1591768451.0 - 1.13438-1.13435 - 107.660-107.655 - 0.95099-0.95089 - 1.27397-1.27390 - 1.06818-1.06803 - 1716.45-1716.14 
660. 2020.06.10 06:10:09 - 1591768452.641 - 1.13436-1.13435 - 107.661-107.655 - 0.95099-0.95089 - 1.27394-1.27388 - 1.06819-1.06803 - 1716.45-1716.14 
661. 2020.06.10 06:10:09 - 1591768453.250 - 1.13437-1.13435 - 107.661-107.655 - 0.95099-0.95089 - 1.27394-1.27388 - 1.06819-1.06803 - 1716.45-1716.14 
662. 2020.06.10 06:10:09 - 1591768453.312 - 1.13436-1.13435 - 107.661-107.655 - 0.95099-0.95089 - 1.27396-1.27388 - 1.06819-1.06803 - 1716.45-1716.14 
663. 2020.06.10 06:10:09 - 1591768455.360 - 1.13437-1.13435 - 107.661-107.655 - 0.95099-0.95089 - 1.27396-1.27388 - 1.06819-1.06803 - 1716.44-1716.14 
664. 2020.06.10 06:10:09 - 1591768455.860 - 1.13436-1.13435 - 107.661-107.655 - 0.95099-0.95089 - 1.27396-1.27388 - 1.06819-1.06803 - 1716.44-1716.14 
665. 2020.06.10 06:10:09 - 1591768457.406 - 1.13437-1.13435 - 107.661-107.655 - 0.95099-0.95089 - 1.27396-1.27388 - 1.06818-1.06804 - 1716.44-1716.14 
666. 2020.06.10 06:10:09 - 1591768458.875 - 1.13437-1.13435 - 107.660-107.655 - 0.95099-0.95089 - 1.27397-1.27388 - 1.06821-1.06807 - 1716.44-1716.14 
667. 2020.06.10 06:10:09 - 1591768469.437 - 1.13438-1.13435 - 107.660-107.655 - 0.95099-0.95089 - 1.27396-1.27389 - 1.06820-1.06805 - 1716.48-1716.11 
668. 2020.06.10 06:10:09 - 1591768469.859 - 1.13437-1.13435 - 107.660-107.655 - 0.95099-0.95088 - 1.27396-1.27389 - 1.06820-1.06805 - 1716.48-1716.11 
669. 2020.06.10 06:10:09 - 1591768470.562 - 1.13438-1.13435 - 107.659-107.655 - 0.95099-0.95088 - 1.27396-1.27389 - 1.06820-1.06805 - 1716.48-1716.11 
670. 2020.06.10 06:10:09 - 1591768471.359 - 1.13437-1.13435 - 107.659-107.654 - 0.95099-0.95088 - 1.27396-1.27389 - 1.06820-1.06804 - 1716.48-1716.11 
671. 2020.06.10 06:10:09 - 1591768472.172 - 1.13438-1.13435 - 107.659-107.654 - 0.95099-0.95088 - 1.27396-1.27389 - 1.06820-1.06804 - 1716.48-1716.11 
672. 2020.06.10 06:10:09 - 1591768472.407 - 1.13438-1.13437 - 107.659-107.654 - 0.95098-0.95087 - 1.27396-1.27389 - 1.06820-1.06804 - 1716.48-1716.11 
673. 2020.06.10 06:10:09 - 1591768472.875 - 1.13438-1.13437 - 107.659-107.654 - 0.95098-0.95087 - 1.27396-1.27389 - 1.06820-1.06804 - 1716.48-1716.11 
674. 2020.06.10 06:10:09 - 1591768474.406 - 1.13439-1.13437 - 107.658-107.653 - 0.95098-0.95087 - 1.27396-1.27389 - 1.06820-1.06804 - 1716.48-1716.11 
675. 2020.06.10 06:10:09 - 1591768478.234 - 1.13442-1.13441 - 107.657-107.652 - 0.95098-0.95087 - 1.27399-1.27394 - 1.06820-1.06806 - 1716.48-1716.11 
676. 2020.06.10 06:10:09 - 1591768478.625 - 1.13443-1.13441 - 107.657-107.652 - 0.95098-0.95087 - 1.27401-1.27394 - 1.06821-1.06806 - 1716.48-1716.11 
677. 2020.06.10 06:10:09 - 1591768478.875 - 1.13443-1.13441 - 107.657-107.652 - 0.95098-0.95087 - 1.27401-1.27394 - 1.06821-1.06806 - 1716.48-1716.11 
678. 2020.06.10 06:10:09 - 1591768479.359 - 1.13443-1.13441 - 107.657-107.652 - 0.95098-0.95087 - 1.27401-1.27394 - 1.06821-1.06806 - 1716.48-1716.11 
679. 2020.06.10 06:10:09 - 1591768484.219 - 1.13440-1.13439 - 107.658-107.653 - 0.95098-0.95089 - 1.27401-1.27394 - 1.06821-1.06806 - 1716.49-1716.15 
680. 2020.06.10 06:10:09 - 1591768485.563 - 1.13437-1.13436 - 107.659-107.653 - 0.95099-0.95088 - 1.27402-1.27394 - 1.06821-1.06806 - 1716.48-1716.13 
681. 2020.06.10 06:10:09 - 1591768486.687 - 1.13438-1.13437 - 107.654-107.650 - 0.95098-0.95088 - 1.27401-1.27394 - 1.06821-1.06806 - 1716.48-1716.13 
682. 2020.06.10 06:10:09 - 1591768486.953 - 1.13439-1.13437 - 107.654-107.650 - 0.95098-0.95088 - 1.27401-1.27395 - 1.06821-1.06806 - 1716.48-1716.13 
683. 2020.06.10 06:10:09 - 1591768489.110 - 1.13440-1.13439 - 107.652-107.646 - 0.95098-0.95088 - 1.27402-1.27395 - 1.06821-1.06806 - 1716.49-1716.15 
684. 2020.06.10 06:10:09 - 1591768489.547 - 1.13440-1.13439 - 107.652-107.646 - 0.95099-0.95088 - 1.27402-1.27395 - 1.06821-1.06807 - 1716.49-1716.15 
685. 2020.06.10 06:10:09 - 1591768497.78 - 1.13443-1.13440 - 107.653-107.648 - 0.95098-0.95088 - 1.27403-1.27395 - 1.06819-1.06812 - 1716.49-1716.15 
686. 2020.06.10 06:10:09 - 1591768497.266 - 1.13443-1.13441 - 107.653-107.648 - 0.95098-0.95088 - 1.27401-1.27395 - 1.06821-1.06812 - 1716.49-1716.15 
687. 2020.06.10 06:10:09 - 1591768505.671 - 1.13442-1.13441 - 107.656-107.651 - 0.95099-0.95088 - 1.27401-1.27395 - 1.06819-1.06807 - 1716.49-1716.16 
688. 2020.06.10 06:10:09 - 1591768513.453 - 1.13443-1.13441 - 107.654-107.649 - 0.95099-0.95088 - 1.27401-1.27395 - 1.06819-1.06806 - 1716.39-1716.05 
689. 2020.06.10 06:10:09 - 1591768514.375 - 1.13443-1.13441 - 107.652-107.647 - 0.95098-0.95088 - 1.27400-1.27395 - 1.06819-1.06806 - 1716.39-1716.05 
690. 2020.06.10 06:10:09 - 1591768514.0 - 1.13442-1.13441 - 107.652-107.647 - 0.95098-0.95088 - 1.27400-1.27395 - 1.06819-1.06806 - 1716.39-1716.05 
691. 2020.06.10 06:10:09 - 1591768518.906 - 1.13442-1.13441 - 107.654-107.649 - 0.95098-0.95088 - 1.27402-1.27395 - 1.06816-1.06802 - 1716.37-1716.05 
692. 2020.06.10 06:10:09 - 1591768519.359 - 1.13442-1.13441 - 107.654-107.649 - 0.95098-0.95088 - 1.27402-1.27395 - 1.06816-1.06802 - 1716.37-1716.05 
693. 2020.06.10 06:10:09 - 1591768523.937 - 1.13443-1.13441 - 107.654-107.650 - 0.95098-0.95088 - 1.27400-1.27394 - 1.06817-1.06802 - 1716.37-1716.05 
694. 2020.06.10 06:10:09 - 1591768526.32 - 1.13442-1.13441 - 107.656-107.650 - 0.95098-0.95088 - 1.27400-1.27394 - 1.06817-1.06803 - 1716.37-1716.05 
695. 2020.06.10 06:10:09 - 1591768526.828 - 1.13443-1.13441 - 107.656-107.650 - 0.95098-0.95088 - 1.27400-1.27394 - 1.06817-1.06803 - 1716.37-1716.05 
696. 2020.06.10 06:10:09 - 1591768528.282 - 1.13442-1.13441 - 107.656-107.650 - 0.95098-0.95088 - 1.27400-1.27394 - 1.06817-1.06803 - 1716.37-1716.05 
697. 2020.06.10 06:10:09 - 1591768531.906 - 1.13441-1.13440 - 107.658-107.653 - 0.95098-0.95089 - 1.27401-1.27393 - 1.06817-1.06802 - 1716.37-1716.05 
698. 2020.06.10 06:10:09 - 1591768537.484 - 1.13441-1.13440 - 107.658-107.655 - 0.95098-0.95088 - 1.27402-1.27394 - 1.06816-1.06803 - 1716.39-1716.05 
699. 2020.06.10 06:10:09 - 1591768537.969 - 1.13441-1.13440 - 107.659-107.655 - 0.95098-0.95088 - 1.27402-1.27394 - 1.06816-1.06805 - 1716.39-1716.05 
700. 2020.06.10 06:10:09 - 1591768538.62 - 1.13441-1.13440 - 107.659-107.655 - 0.95098-0.95088 - 1.27400-1.27394 - 1.06815-1.06803 - 1716.39-1716.05 
701. 2020.06.10 06:10:09 - 1591768538.453 - 1.13440-1.13438 - 107.659-107.655 - 0.95098-0.95089 - 1.27400-1.27394 - 1.06815-1.06800 - 1716.39-1716.05 
702. 2020.06.10 06:10:09 - 1591768539.0 - 1.13440-1.13438 - 107.659-107.655 - 0.95098-0.95089 - 1.27400-1.27394 - 1.06815-1.06800 - 1716.39-1716.05 
703. 2020.06.10 06:10:09 - 1591768543.110 - 1.13439-1.13437 - 107.661-107.657 - 0.95098-0.95089 - 1.27402-1.27394 - 1.06813-1.06800 - 1716.36-1716.01 
704. 2020.06.10 06:10:09 - 1591768543.703 - 1.13439-1.13437 - 107.663-107.658 - 0.95099-0.95089 - 1.27401-1.27394 - 1.06812-1.06801 - 1716.36-1716.01 
705. 2020.06.10 06:10:09 - 1591768544.344 - 1.13441-1.13439 - 107.660-107.656 - 0.95099-0.95089 - 1.27400-1.27394 - 1.06812-1.06799 - 1716.37-1716.04 
706. 2020.06.10 06:10:09 - 1591768546.469 - 1.13441-1.13439 - 107.660-107.656 - 0.95099-0.95089 - 1.27400-1.27394 - 1.06812-1.06799 - 1716.37-1716.04 
707. 2020.06.10 06:10:09 - 1591768546.343 - 1.13442-1.13440 - 107.660-107.656 - 0.95098-0.95088 - 1.27402-1.27394 - 1.06812-1.06799 - 1716.41-1716.04 
708. 2020.06.10 06:10:09 - 1591768547.875 - 1.13443-1.13440 - 107.660-107.656 - 0.95098-0.95088 - 1.27402-1.27394 - 1.06812-1.06801 - 1716.34-1716.02 
709. 2020.06.10 06:10:09 - 1591768547.0 - 1.13443-1.13440 - 107.660-107.656 - 0.95098-0.95088 - 1.27402-1.27396 - 1.06812-1.06801 - 1716.34-1716.02 
710. 2020.06.10 06:10:09 - 1591768548.0 - 1.13442-1.13440 - 107.660-107.656 - 0.95098-0.95088 - 1.27402-1.27396 - 1.06812-1.06801 - 1716.34-1716.02 
711. 2020.06.10 06:10:09 - 1591768553.625 - 1.13443-1.13442 - 107.659-107.654 - 0.95098-0.95088 - 1.27406-1.27397 - 1.06811-1.06802 - 1716.17-1715.86 
712. 2020.06.10 06:10:09 - 1591768572.984 - 1.13443-1.13441 - 107.653-107.648 - 0.95098-0.95088 - 1.27406-1.27398 - 1.06811-1.06798 - 1716.20-1715.88 
713. 2020.06.10 06:10:09 - 1591768573.625 - 1.13442-1.13441 - 107.654-107.650 - 0.95099-0.95088 - 1.27406-1.27398 - 1.06811-1.06798 - 1716.20-1715.88 
714. 2020.06.10 06:10:09 - 1591768574.0 - 1.13443-1.13441 - 107.654-107.650 - 0.95099-0.95088 - 1.27406-1.27398 - 1.06811-1.06798 - 1716.20-1715.88 
715. 2020.06.10 06:10:09 - 1591768575.219 - 1.13442-1.13441 - 107.654-107.650 - 0.95099-0.95088 - 1.27406-1.27398 - 1.06811-1.06798 - 1716.19-1715.88 
716. 2020.06.10 06:10:09 - 1591768578.94 - 1.13443-1.13441 - 107.654-107.650 - 0.95099-0.95088 - 1.27406-1.27399 - 1.06811-1.06800 - 1716.19-1715.88 
717. 2020.06.10 06:10:09 - 1591768579.421 - 1.13442-1.13441 - 107.654-107.650 - 0.95099-0.95088 - 1.27406-1.27399 - 1.06811-1.06800 - 1716.29-1715.97 
718. 2020.06.10 06:10:09 - 1591768580.0 - 1.13442-1.13440 - 107.654-107.650 - 0.95099-0.95088 - 1.27403-1.27397 - 1.06811-1.06800 - 1716.29-1715.97 
719. 2020.06.10 06:10:09 - 1591768582.266 - 1.13442-1.13441 - 107.645-107.640 - 0.95098-0.95088 - 1.27406-1.27399 - 1.06811-1.06800 - 1716.34-1716.05 
720. 2020.06.10 06:10:09 - 1591768582.609 - 1.13442-1.13441 - 107.645-107.640 - 0.95098-0.95088 - 1.27406-1.27399 - 1.06811-1.06800 - 1716.34-1716.05 
721. 2020.06.10 06:10:09 - 1591768599.234 - 1.13443-1.13441 - 107.649-107.645 - 0.95098-0.95088 - 1.27407-1.27400 - 1.06810-1.06798 - 1716.36-1716.04 
722. 2020.06.10 06:10:09 - 1591768612.312 - 1.13435-1.13434 - 107.653-107.648 - 0.95101-0.95090 - 1.27399-1.27390 - 1.06808-1.06799 - 1716.24-1715.95 
723. 2020.06.10 06:10:09 - 1591768612.781 - 1.13435-1.13434 - 107.651-107.647 - 0.95101-0.95090 - 1.27399-1.27390 - 1.06810-1.06799 - 1716.24-1715.95 
724. 2020.06.10 06:10:09 - 1591768613.156 - 1.13436-1.13435 - 107.651-107.647 - 0.95101-0.95090 - 1.27399-1.27390 - 1.06810-1.06799 - 1716.25-1715.97 
725. 2020.06.10 06:10:09 - 1591768614.937 - 1.13437-1.13436 - 107.651-107.647 - 0.95099-0.95088 - 1.27399-1.27390 - 1.06810-1.06799 - 1716.25-1715.94 
726. 2020.06.10 06:10:09 - 1591768614.390 - 1.13438-1.13436 - 107.651-107.647 - 0.95099-0.95088 - 1.27399-1.27390 - 1.06810-1.06800 - 1716.25-1715.94 
727. 2020.06.10 06:10:09 - 1591768614.94 - 1.13437-1.13436 - 107.651-107.647 - 0.95099-0.95088 - 1.27399-1.27390 - 1.06810-1.06800 - 1716.25-1715.94 
728. 2020.06.10 06:10:09 - 1591768615.15 - 1.13436-1.13434 - 107.651-107.647 - 0.95099-0.95088 - 1.27399-1.27390 - 1.06810-1.06800 - 1716.25-1715.94 
729. 2020.06.10 06:10:09 - 1591768615.390 - 1.13437-1.13436 - 107.651-107.647 - 0.95099-0.95088 - 1.27399-1.27390 - 1.06810-1.06800 - 1716.25-1715.94 
730. 2020.06.10 06:10:09 - 1591768618.657 - 1.13438-1.13436 - 107.655-107.649 - 0.95100-0.95088 - 1.27402-1.27393 - 1.06813-1.06802 - 1716.24-1715.94 
731. 2020.06.10 06:10:09 - 1591768630.0 - 1.13438-1.13437 - 107.656-107.651 - 0.95100-0.95088 - 1.27405-1.27398 - 1.06815-1.06801 - 1716.25-1715.94 
732. 2020.06.10 06:10:09 - 1591768633.438 - 1.13437-1.13435 - 107.657-107.651 - 0.95100-0.95089 - 1.27405-1.27401 - 1.06807-1.06797 - 1716.23-1715.94 
733. 2020.06.10 06:10:09 - 1591768634.172 - 1.13438-1.13437 - 107.657-107.651 - 0.95100-0.95089 - 1.27404-1.27399 - 1.06807-1.06797 - 1716.23-1715.94 
734. 2020.06.10 06:10:09 - 1591768640.656 - 1.13443-1.13441 - 107.650-107.645 - 0.95097-0.95087 - 1.27416-1.27411 - 1.06813-1.06802 - 1716.10-1715.83 
735. 2020.06.10 06:10:09 - 1591768641.218 - 1.13443-1.13441 - 107.650-107.645 - 0.95097-0.95087 - 1.27416-1.27411 - 1.06813-1.06802 - 1716.10-1715.83 
736. 2020.06.10 06:10:09 - 1591768646.609 - 1.13442-1.13441 - 107.651-107.646 - 0.95098-0.95088 - 1.27413-1.27408 - 1.06815-1.06801 - 1715.61-1715.31 
737. 2020.06.10 06:10:09 - 1591768652.672 - 1.13443-1.13441 - 107.655-107.650 - 0.95098-0.95087 - 1.27416-1.27411 - 1.06818-1.06801 - 1715.69-1715.34 
738. 2020.06.10 06:10:09 - 1591768653.360 - 1.13442-1.13441 - 107.655-107.650 - 0.95098-0.95088 - 1.27416-1.27411 - 1.06818-1.06801 - 1715.69-1715.34 
739. 2020.06.10 06:10:09 - 1591768658.234 - 1.13442-1.13440 - 107.657-107.652 - 0.95097-0.95088 - 1.27416-1.27412 - 1.06819-1.06802 - 1715.68-1715.34 
740. 2020.06.10 06:10:09 - 1591768668.296 - 1.13443-1.13440 - 107.660-107.656 - 0.95098-0.95088 - 1.27417-1.27412 - 1.06816-1.06802 - 1715.63-1715.21 
741. 2020.06.10 06:10:09 - 1591768669.0 - 1.13443-1.13441 - 107.660-107.656 - 0.95098-0.95087 - 1.27417-1.27412 - 1.06816-1.06802 - 1715.64-1715.21 
742. 2020.06.10 06:10:09 - 1591768670.687 - 1.13442-1.13441 - 107.660-107.656 - 0.95098-0.95088 - 1.27417-1.27411 - 1.06816-1.06802 - 1715.58-1715.17 
743. 2020.06.10 06:10:09 - 1591768677.296 - 1.13441-1.13440 - 107.660-107.656 - 0.95098-0.95088 - 1.27416-1.27412 - 1.06813-1.06802 - 1715.64-1715.22 
744. 2020.06.10 06:10:09 - 1591768679.0 - 1.13437-1.13436 - 107.660-107.656 - 0.95099-0.95088 - 1.27412-1.27407 - 1.06808-1.06799 - 1715.64-1715.22 
745. 2020.06.10 06:10:09 - 1591768679.640 - 1.13437-1.13436 - 107.660-107.656 - 0.95099-0.95088 - 1.27412-1.27407 - 1.06807-1.06798 - 1715.64-1715.22 
746. 2020.06.10 06:10:09 - 1591768681.610 - 1.13437-1.13435 - 107.660-107.656 - 0.95099-0.95088 - 1.27412-1.27407 - 1.06806-1.06798 - 1715.64-1715.22 
747. 2020.06.10 06:10:09 - 1591768683.657 - 1.13435-1.13432 - 107.665-107.661 - 0.95099-0.95088 - 1.27411-1.27408 - 1.06804-1.06795 - 1715.64-1715.22 
748. 2020.06.10 06:10:09 - 1591768684.391 - 1.13433-1.13431 - 107.665-107.661 - 0.95100-0.95090 - 1.27406-1.27401 - 1.06804-1.06795 - 1715.66-1715.24 
749. 2020.06.10 06:10:09 - 1591768684.516 - 1.13433-1.13431 - 107.665-107.661 - 0.95100-0.95090 - 1.27406-1.27401 - 1.06804-1.06795 - 1715.64-1715.24 
750. 2020.06.10 06:10:09 - 1591768690.485 - 1.13433-1.13432 - 107.670-107.667 - 0.95101-0.95090 - 1.27406-1.27401 - 1.06803-1.06791 - 1715.53-1715.17 
751. 2020.06.10 06:10:09 - 1591768690.891 - 1.13434-1.13433 - 107.670-107.667 - 0.95101-0.95090 - 1.27406-1.27401 - 1.06803-1.06791 - 1715.54-1715.17 
752. 2020.06.10 06:10:09 - 1591768694.188 - 1.13438-1.13436 - 107.670-107.666 - 0.95099-0.95088 - 1.27411-1.27405 - 1.06807-1.06795 - 1715.55-1715.15 
753. 2020.06.10 06:10:09 - 1591768695.922 - 1.13437-1.13436 - 107.676-107.671 - 0.95100-0.95089 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.55-1715.16 
754. 2020.06.10 06:10:09 - 1591768696.219 - 1.13437-1.13436 - 107.676-107.671 - 0.95100-0.95089 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.55-1715.16 *
755. 2020.06.10 06:10:09 - 1591768696.219 - 1.13437-1.13436 - 107.676-107.671 - 0.95100-0.95089 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.55-1715.16 *
756. 2020.06.10 06:10:09 - 1591768696.219 - 1.13437-1.13436 - 107.676-107.671 - 0.95100-0.95089 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.55-1715.16 *
757. 2020.06.10 06:10:09 - 1591768696.235 - 1.13437-1.13436 - 107.676-107.671 - 0.95100-0.95089 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.55-1715.16 *
758. 2020.06.10 06:10:09 - 1591768697.422 - 1.13437-1.13436 - 107.681-107.678 - 0.95100-0.95090 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.53-1715.16 *
759. 2020.06.10 06:10:09 - 1591768697.766 - 1.13437-1.13435 - 107.682-107.678 - 0.95100-0.95090 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.55-1715.16 
760. 2020.06.10 06:10:09 - 1591768698.547 - 1.13437-1.13435 - 107.682-107.676 - 0.95100-0.95089 - 1.27411-1.27403 - 1.06807-1.06795 - 1715.36-1715.09 
761. 2020.06.10 06:10:09 - 1591768705.156 - 1.13434-1.13432 - 107.687-107.683 - 0.95101-0.95090 - 1.27405-1.27396 - 1.06802-1.06791 - 1715.30-1715.09 
762. 2020.06.10 06:10:09 - 1591768705.750 - 1.13433-1.13432 - 107.687-107.683 - 0.95101-0.95089 - 1.27405-1.27395 - 1.06802-1.06791 - 1715.30-1715.09 
763. 2020.06.10 06:10:09 - 1591768706.15 - 1.13434-1.13433 - 107.687-107.683 - 0.95101-0.95089 - 1.27405-1.27395 - 1.06802-1.06791 - 1715.30-1715.09 
764. 2020.06.10 06:10:09 - 1591768706.531 - 1.13433-1.13432 - 107.687-107.683 - 0.95101-0.95089 - 1.27405-1.27395 - 1.06802-1.06791 - 1715.30-1715.09 
765. 2020.06.10 06:10:09 - 1591768707.15 - 1.13434-1.13433 - 107.684-107.680 - 0.95101-0.95089 - 1.27405-1.27395 - 1.06802-1.06791 - 1715.04-1715.00 
766. 2020.06.10 06:10:09 - 1591768708.0 - 1.13438-1.13436 - 107.682-107.678 - 0.95099-0.95088 - 1.27407-1.27400 - 1.06802-1.06790 - 1715.32-1715.08 
767. 2020.06.10 06:10:09 - 1591768709.234 - 1.13438-1.13435 - 107.687-107.683 - 0.95099-0.95088 - 1.27410-1.27400 - 1.06806-1.06792 - 1715.41-1715.10 
768. 2020.06.10 06:10:09 - 1591768713.94 - 1.13437-1.13434 - 107.687-107.682 - 0.95099-0.95088 - 1.27409-1.27401 - 1.06806-1.06791 - 1715.41-1715.10 
769. 2020.06.10 06:10:09 - 1591768713.703 - 1.13435-1.13432 - 107.688-107.683 - 0.95100-0.95090 - 1.27407-1.27399 - 1.06806-1.06791 - 1715.41-1715.10 
770. 2020.06.10 06:10:09 - 1591768714.781 - 1.13435-1.13432 - 107.688-107.683 - 0.95101-0.95090 - 1.27404-1.27399 - 1.06804-1.06789 - 1715.45-1715.20 
771. 2020.06.10 06:10:09 - 1591768715.141 - 1.13435-1.13432 - 107.688-107.683 - 0.95101-0.95090 - 1.27404-1.27399 - 1.06804-1.06789 - 1715.45-1715.20 
772. 2020.06.10 06:10:09 - 1591768734.172 - 1.13435-1.13432 - 107.687-107.683 - 0.95100-0.95090 - 1.27401-1.27396 - 1.06803-1.06790 - 1715.71-1715.48 
773. 2020.06.10 06:10:09 - 1591768735.31 - 1.13435-1.13433 - 107.687-107.683 - 0.95100-0.95090 - 1.27397-1.27394 - 1.06803-1.06790 - 1715.71-1715.48 
774. 2020.06.10 06:10:09 - 1591768735.515 - 1.13435-1.13433 - 107.687-107.683 - 0.95100-0.95090 - 1.27398-1.27391 - 1.06803-1.06791 - 1715.71-1715.48 
775. 2020.06.10 06:10:09 - 1591768736.94 - 1.13435-1.13433 - 107.687-107.683 - 0.95100-0.95090 - 1.27398-1.27389 - 1.06803-1.06791 - 1715.71-1715.48 
776. 2020.06.10 06:10:09 - 1591768737.969 - 1.13435-1.13433 - 107.687-107.683 - 0.95100-0.95090 - 1.27398-1.27389 - 1.06803-1.06791 - 1715.75-1715.47 
777. 2020.06.10 06:10:09 - 1591768740.782 - 1.13436-1.13433 - 107.687-107.683 - 0.95100-0.95090 - 1.27399-1.27391 - 1.06803-1.06790 - 1715.76-1715.48 
778. 2020.06.10 06:10:09 - 1591768742.750 - 1.13435-1.13433 - 107.687-107.683 - 0.95100-0.95090 - 1.27399-1.27391 - 1.06803-1.06789 - 1715.71-1715.48 
779. 2020.06.10 06:10:09 - 1591768746.156 - 1.13435-1.13432 - 107.694-107.689 - 0.95100-0.95090 - 1.27399-1.27391 - 1.06801-1.06785 - 1715.65-1715.43 
780. 2020.06.10 06:10:09 - 1591768751.594 - 1.13435-1.13433 - 107.690-107.686 - 0.95101-0.95091 - 1.27401-1.27393 - 1.06798-1.06782 - 1715.57-1715.21 
781. 2020.06.10 06:10:09 - 1591768752.282 - 1.13435-1.13433 - 107.690-107.686 - 0.95101-0.95091 - 1.27401-1.27393 - 1.06798-1.06782 - 1715.57-1715.21 
782. 2020.06.10 06:10:09 - 1591768753.406 - 1.13435-1.13432 - 107.688-107.685 - 0.95101-0.95091 - 1.27401-1.27394 - 1.06798-1.06782 - 1715.57-1715.21 
783. 2020.06.10 06:10:09 - 1591768757.328 - 1.13428-1.13426 - 107.693-107.690 - 0.95101-0.95092 - 1.27396-1.27389 - 1.06797-1.06782 - 1715.48-1715.09 
784. 2020.06.10 06:10:09 - 1591768757.562 - 1.13428-1.13426 - 107.693-107.690 - 0.95101-0.95092 - 1.27396-1.27389 - 1.06797-1.06782 - 1715.48-1715.09 
785. 2020.06.10 06:10:09 - 1591768758.172 - 1.13428-1.13427 - 107.693-107.690 - 0.95101-0.95092 - 1.27396-1.27389 - 1.06797-1.06782 - 1715.48-1715.09 
786. 2020.06.10 06:10:09 - 1591768758.328 - 1.13429-1.13427 - 107.693-107.690 - 0.95101-0.95092 - 1.27396-1.27389 - 1.06797-1.06782 - 1715.48-1715.09 
787. 2020.06.10 06:10:09 - 1591768759.312 - 1.13429-1.13428 - 107.694-107.690 - 0.95101-0.95092 - 1.27398-1.27391 - 1.06799-1.06787 - 1715.50-1715.12 
788. 2020.06.10 06:10:09 - 1591768759.797 - 1.13431-1.13429 - 107.694-107.690 - 0.95101-0.95091 - 1.27400-1.27392 - 1.06800-1.06785 - 1715.50-1715.12 
789. 2020.06.10 06:10:09 - 1591768762.516 - 1.13432-1.13429 - 107.695-107.691 - 0.95101-0.95090 - 1.27405-1.27399 - 1.06800-1.06788 - 1715.50-1715.12 
790. 2020.06.10 06:10:09 - 1591768764.844 - 1.13431-1.13429 - 107.694-107.691 - 0.95101-0.95090 - 1.27407-1.27399 - 1.06802-1.06787 - 1715.49-1715.12 
791. 2020.06.10 06:10:09 - 1591768764.390 - 1.13431-1.13428 - 107.694-107.691 - 0.95101-0.95090 - 1.27405-1.27397 - 1.06801-1.06787 - 1715.49-1715.12 
792. 2020.06.10 06:10:09 - 1591768765.359 - 1.13430-1.13428 - 107.694-107.691 - 0.95101-0.95090 - 1.27405-1.27397 - 1.06801-1.06787 - 1715.49-1715.12 
793. 2020.06.10 06:10:09 - 1591768767.719 - 1.13431-1.13428 - 107.692-107.688 - 0.95101-0.95090 - 1.27405-1.27396 - 1.06801-1.06787 - 1715.48-1715.12 
794. 2020.06.10 06:10:09 - 1591768769.657 - 1.13431-1.13429 - 107.691-107.688 - 0.95101-0.95090 - 1.27405-1.27397 - 1.06801-1.06787 - 1715.42-1715.07 
795. 2020.06.10 06:10:09 - 1591768772.750 - 1.13429-1.13428 - 107.691-107.687 - 0.95101-0.95090 - 1.27405-1.27396 - 1.06800-1.06787 - 1715.51-1715.10 
796. 2020.06.10 06:10:09 - 1591768778.687 - 1.13430-1.13428 - 107.693-107.689 - 0.95101-0.95091 - 1.27405-1.27396 - 1.06799-1.06787 - 1715.44-1715.06 
797. 2020.06.10 06:10:09 - 1591768780.828 - 1.13430-1.13428 - 107.693-107.688 - 0.95101-0.95091 - 1.27406-1.27398 - 1.06801-1.06789 - 1715.44-1715.06 
798. 2020.06.10 06:10:09 - 1591768781.812 - 1.13430-1.13428 - 107.695-107.690 - 0.95101-0.95090 - 1.27407-1.27398 - 1.06803-1.06787 - 1715.48-1715.10 
799. 2020.06.10 06:10:09 - 1591768785.453 - 1.13430-1.13427 - 107.693-107.689 - 0.95101-0.95091 - 1.27404-1.27394 - 1.06797-1.06783 - 1715.51-1715.12 
800. 2020.06.10 06:10:09 - 1591768786.875 - 1.13427-1.13425 - 107.694-107.689 - 0.95102-0.95092 - 1.27402-1.27393 - 1.06797-1.06782 - 1715.42-1715.05 
801. 2020.06.10 06:10:09 - 1591768787.94 - 1.13427-1.13425 - 107.694-107.689 - 0.95102-0.95092 - 1.27402-1.27393 - 1.06797-1.06782 - 1715.42-1715.05 
802. 2020.06.10 06:10:09 - 1591768789.672 - 1.13427-1.13426 - 107.694-107.689 - 0.95102-0.95092 - 1.27401-1.27392 - 1.06798-1.06787 - 1715.44-1715.09 
803. 2020.06.10 06:10:09 - 1591768790.985 - 1.13427-1.13426 - 107.694-107.689 - 0.95102-0.95092 - 1.27401-1.27392 - 1.06798-1.06787 - 1715.44-1715.09 
804. 2020.06.10 06:10:09 - 1591768792.313 - 1.13427-1.13425 - 107.695-107.689 - 0.95102-0.95092 - 1.27401-1.27394 - 1.06798-1.06788 - 1715.43-1715.03 
805. 2020.06.10 06:10:09 - 1591768792.641 - 1.13428-1.13425 - 107.695-107.689 - 0.95102-0.95092 - 1.27401-1.27392 - 1.06798-1.06788 - 1715.43-1715.03 
806. 2020.06.10 06:10:09 - 1591768794.187 - 1.13425-1.13424 - 107.691-107.686 - 0.95102-0.95092 - 1.27400-1.27391 - 1.06798-1.06787 - 1715.44-1715.08 
807. 2020.06.10 06:10:09 - 1591768794.547 - 1.13425-1.13423 - 107.691-107.686 - 0.95102-0.95092 - 1.27400-1.27391 - 1.06798-1.06787 - 1715.44-1715.08 
808. 2020.06.10 06:10:09 - 1591768794.797 - 1.13425-1.13423 - 107.691-107.686 - 0.95102-0.95092 - 1.27400-1.27392 - 1.06800-1.06786 - 1715.44-1715.08 
809. 2020.06.10 06:10:09 - 1591768795.78 - 1.13425-1.13424 - 107.691-107.686 - 0.95102-0.95092 - 1.27400-1.27391 - 1.06800-1.06786 - 1715.44-1715.08 
810. 2020.06.10 06:10:09 - 1591768800.31 - 1.13426-1.13424 - 107.691-107.686 - 0.95102-0.95091 - 1.27400-1.27391 - 1.06800-1.06786 - 1715.44-1715.08 
811. 2020.06.10 06:10:09 - 1591768800.0 - 1.13427-1.13425 - 107.691-107.686 - 0.95100-0.95090 - 1.27399-1.27390 - 1.06801-1.06788 - 1715.44-1715.08 
812. 2020.06.10 06:10:09 - 1591768800.282 - 1.13427-1.13425 - 107.691-107.686 - 0.95099-0.95090 - 1.27399-1.27390 - 1.06801-1.06788 - 1715.44-1715.08 
813. 2020.06.10 06:10:09 - 1591768802.188 - 1.13427-1.13424 - 107.691-107.686 - 0.95101-0.95090 - 1.27397-1.27389 - 1.06802-1.06787 - 1715.44-1715.08 
814. 2020.06.10 06:10:09 - 1591768802.0 - 1.13426-1.13424 - 107.691-107.686 - 0.95101-0.95090 - 1.27397-1.27388 - 1.06802-1.06785 - 1715.44-1715.11 
815. 2020.06.10 06:10:09 - 1591768802.313 - 1.13427-1.13424 - 107.690-107.685 - 0.95101-0.95091 - 1.27398-1.27392 - 1.06802-1.06786 - 1715.44-1715.11 
816. 2020.06.10 06:10:09 - 1591768813.953 - 1.13427-1.13425 - 107.688-107.683 - 0.95101-0.95090 - 1.27397-1.27387 - 1.06807-1.06791 - 1715.44-1715.11 
817. 2020.06.10 06:10:09 - 1591768814.62 - 1.13427-1.13426 - 107.687-107.683 - 0.95101-0.95091 - 1.27397-1.27387 - 1.06807-1.06790 - 1715.41-1715.08 
818. 2020.06.10 06:10:09 - 1591768814.578 - 1.13427-1.13425 - 107.688-107.682 - 0.95101-0.95090 - 1.27397-1.27388 - 1.06807-1.06792 - 1715.40-1715.08 
819. 2020.06.10 06:10:09 - 1591768815.281 - 1.13427-1.13424 - 107.687-107.682 - 0.95101-0.95090 - 1.27397-1.27388 - 1.06807-1.06789 - 1715.45-1715.06 
820. 2020.06.10 06:10:09 - 1591768817.563 - 1.13428-1.13425 - 107.683-107.678 - 0.95101-0.95091 - 1.27397-1.27388 - 1.06805-1.06790 - 1715.48-1715.13 
821. 2020.06.10 06:10:09 - 1591768819.234 - 1.13428-1.13424 - 107.683-107.678 - 0.95101-0.95091 - 1.27388-1.27379 - 1.06807-1.06790 - 1715.48-1715.13 
822. 2020.06.10 06:10:09 - 1591768819.750 - 1.13428-1.13424 - 107.685-107.681 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06807-1.06790 - 1715.48-1715.13 
823. 2020.06.10 06:10:09 - 1591768820.406 - 1.13427-1.13424 - 107.683-107.678 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06807-1.06790 - 1715.46-1715.09 
824. 2020.06.10 06:10:09 - 1591768822.250 - 1.13428-1.13424 - 107.682-107.677 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06809-1.06791 - 1715.46-1715.12 
825. 2020.06.10 06:10:09 - 1591768823.875 - 1.13428-1.13425 - 107.682-107.677 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06809-1.06792 - 1715.46-1715.12 
826. 2020.06.10 06:10:09 - 1591768824.16 - 1.13427-1.13425 - 107.682-107.677 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06809-1.06792 - 1715.46-1715.12 
827. 2020.06.10 06:10:09 - 1591768824.188 - 1.13427-1.13424 - 107.682-107.677 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06809-1.06792 - 1715.46-1715.12 
828. 2020.06.10 06:10:09 - 1591768824.750 - 1.13427-1.13425 - 107.682-107.677 - 0.95101-0.95090 - 1.27387-1.27378 - 1.06809-1.06792 - 1715.46-1715.12 
829. 2020.06.10 06:10:09 - 1591768835.438 - 1.13428-1.13425 - 107.680-107.675 - 0.95101-0.95091 - 1.27387-1.27378 - 1.06808-1.06791 - 1715.46-1715.12 
830. 2020.06.10 06:10:09 - 1591768851.78 - 1.13428-1.13426 - 107.680-107.675 - 0.95101-0.95091 - 1.27387-1.27379 - 1.06808-1.06792 - 1715.46-1715.11 
831. 2020.06.10 06:10:09 - 1591768851.297 - 1.13428-1.13425 - 107.681-107.675 - 0.95101-0.95091 - 1.27387-1.27379 - 1.06808-1.06792 - 1715.46-1715.11 
832. 2020.06.10 06:10:09 - 1591768859.62 - 1.13427-1.13425 - 107.680-107.675 - 0.95101-0.95091 - 1.27387-1.27379 - 1.06808-1.06792 - 1715.41-1715.07 
833. 2020.06.10 06:10:09 - 1591768859.437 - 1.13428-1.13425 - 107.680-107.675 - 0.95101-0.95091 - 1.27388-1.27379 - 1.06808-1.06792 - 1715.40-1715.07 
834. 2020.06.10 06:10:09 - 1591768862.562 - 1.13428-1.13425 - 107.680-107.675 - 0.95101-0.95091 - 1.27388-1.27379 - 1.06807-1.06790 - 1715.40-1715.07 
835. 2020.06.10 06:10:09 - 1591768862.859 - 1.13427-1.13424 - 107.680-107.675 - 0.95101-0.95091 - 1.27387-1.27379 - 1.06806-1.06790 - 1715.40-1715.07 
836. 2020.06.10 06:10:09 - 1591768869.312 - 1.13428-1.13425 - 107.675-107.670 - 0.95099-0.95090 - 1.27387-1.27378 - 1.06807-1.06790 - 1715.37-1715.02 
837. 2020.06.10 06:10:09 - 1591768869.484 - 1.13428-1.13425 - 107.675-107.670 - 0.95099-0.95090 - 1.27387-1.27378 - 1.06807-1.06790 - 1715.37-1715.02 
838. 2020.06.10 06:10:09 - 1591768875.469 - 1.13429-1.13428 - 107.675-107.670 - 0.95099-0.95090 - 1.27387-1.27378 - 1.06807-1.06791 - 1715.52-1715.31 
839. 2020.06.10 06:10:09 - 1591768876.562 - 1.13431-1.13428 - 107.675-107.670 - 0.95099-0.95090 - 1.27387-1.27378 - 1.06807-1.06791 - 1715.55-1715.29 
840. 2020.06.10 06:10:09 - 1591768877.156 - 1.13430-1.13428 - 107.675-107.670 - 0.95099-0.95090 - 1.27387-1.27378 - 1.06807-1.06791 - 1715.55-1715.29 
841. 2020.06.10 06:10:09 - 1591768889.297 - 1.13429-1.13428 - 107.673-107.668 - 0.95099-0.95090 - 1.27388-1.27379 - 1.06806-1.06791 - 1715.62-1715.44 
842. 2020.06.10 06:10:09 - 1591768890.485 - 1.13430-1.13428 - 107.673-107.668 - 0.95099-0.95090 - 1.27388-1.27379 - 1.06807-1.06791 - 1715.62-1715.44 
843. 2020.06.10 06:10:09 - 1591768891.0 - 1.13429-1.13428 - 107.676-107.671 - 0.95099-0.95090 - 1.27388-1.27379 - 1.06808-1.06791 - 1715.62-1715.44 
844. 2020.06.10 06:10:09 - 1591768891.281 - 1.13427-1.13425 - 107.676-107.671 - 0.95099-0.95090 - 1.27388-1.27379 - 1.06808-1.06791 - 1715.62-1715.44 
845. 2020.06.10 06:10:09 - 1591768911.531 - 1.13428-1.13425 - 107.672-107.667 - 0.95099-0.95090 - 1.27398-1.27392 - 1.06807-1.06791 - 1715.74-1715.58 
846. 2020.06.10 06:10:09 - 1591768915.203 - 1.13428-1.13426 - 107.675-107.669 - 0.95099-0.95090 - 1.27399-1.27393 - 1.06809-1.06794 - 1715.70-1715.56 
847. 2020.06.10 06:10:09 - 1591768917.937 - 1.13429-1.13428 - 107.680-107.675 - 0.95099-0.95090 - 1.27398-1.27393 - 1.06811-1.06802 - 1715.66-1715.52 
848. 2020.06.10 06:10:09 - 1591768918.750 - 1.13432-1.13429 - 107.680-107.675 - 0.95099-0.95090 - 1.27405-1.27398 - 1.06820-1.06810 - 1715.66-1715.52 
849. 2020.06.10 06:10:09 - 1591768919.610 - 1.13432-1.13430 - 107.680-107.675 - 0.95099-0.95090 - 1.27405-1.27398 - 1.06820-1.06810 - 1715.66-1715.52 
850. 2020.06.10 06:10:09 - 1591768921.813 - 1.13431-1.13429 - 107.681-107.676 - 0.95099-0.95090 - 1.27405-1.27397 - 1.06820-1.06810 - 1715.66-1715.56 
851. 2020.06.10 06:10:09 - 1591768922.78 - 1.13431-1.13429 - 107.681-107.676 - 0.95099-0.95090 - 1.27405-1.27397 - 1.06820-1.06810 - 1715.66-1715.56 
852. 2020.06.10 06:10:09 - 1591768925.31 - 1.13432-1.13430 - 107.679-107.674 - 0.95099-0.95090 - 1.27405-1.27397 - 1.06819-1.06810 - 1715.66-1715.52 
853. 2020.06.10 06:10:09 - 1591768925.0 - 1.13432-1.13429 - 107.679-107.674 - 0.95099-0.95090 - 1.27404-1.27396 - 1.06819-1.06808 - 1715.66-1715.52 
854. 2020.06.10 06:10:09 - 1591768926.734 - 1.13432-1.13430 - 107.679-107.673 - 0.95099-0.95090 - 1.27404-1.27396 - 1.06820-1.06808 - 1715.66-1715.57 
855. 2020.06.10 06:10:09 - 1591768933.640 - 1.13433-1.13431 - 107.675-107.670 - 0.95099-0.95089 - 1.27400-1.27393 - 1.06820-1.06808 - 1715.67-1715.57 
856. 2020.06.10 06:10:09 - 1591768933.859 - 1.13433-1.13431 - 107.675-107.670 - 0.95099-0.95089 - 1.27400-1.27393 - 1.06820-1.06808 - 1715.67-1715.57 
857. 2020.06.10 06:10:09 - 1591768935.312 - 1.13435-1.13433 - 107.674-107.668 - 0.95097-0.95089 - 1.27401-1.27392 - 1.06820-1.06808 - 1715.67-1715.57 
858. 2020.06.10 06:10:09 - 1591768950.672 - 1.13436-1.13433 - 107.673-107.667 - 0.95099-0.95088 - 1.27401-1.27394 - 1.06823-1.06808 - 1715.59-1715.49 
859. 2020.06.10 06:10:09 - 1591768957.469 - 1.13433-1.13431 - 107.677-107.673 - 0.95099-0.95089 - 1.27401-1.27394 - 1.06826-1.06811 - 1715.63-1715.43 
860. 2020.06.10 06:10:09 - 1591768960.453 - 1.13435-1.13433 - 107.678-107.672 - 0.95099-0.95089 - 1.27402-1.27394 - 1.06837-1.06825 - 1715.60-1715.49 
861. 2020.06.10 06:10:09 - 1591768960.625 - 1.13435-1.13433 - 107.678-107.672 - 0.95099-0.95089 - 1.27402-1.27394 - 1.06837-1.06825 - 1715.60-1715.49 *
862. 2020.06.10 06:10:09 - 1591768961.625 - 1.13435-1.13433 - 107.678-107.672 - 0.95099-0.95089 - 1.27402-1.27394 - 1.06837-1.06825 - 1715.60-1715.49 *
863. 2020.06.10 06:10:09 - 1591768961.625 - 1.13435-1.13433 - 107.678-107.672 - 0.95099-0.95089 - 1.27402-1.27394 - 1.06837-1.06825 - 1715.60-1715.49 *
864. 2020.06.10 06:10:09 - 1591768961.625 - 1.13435-1.13433 - 107.678-107.672 - 0.95099-0.95089 - 1.27402-1.27394 - 1.06837-1.06825 - 1715.60-1715.49 *
865. 2020.06.10 06:10:09 - 1591768961.485 - 1.13435-1.13433 - 107.677-107.672 - 0.95098-0.95089 - 1.27404-1.27396 - 1.06833-1.06819 - 1715.60-1715.49 *
866. 2020.06.10 06:10:09 - 1591768962.313 - 1.13438-1.13436 - 107.677-107.672 - 0.95097-0.95088 - 1.27406-1.27399 - 1.06836-1.06821 - 1715.59-1715.49 
867. 2020.06.10 06:10:09 - 1591768963.94 - 1.13438-1.13436 - 107.678-107.673 - 0.95097-0.95088 - 1.27406-1.27399 - 1.06837-1.06821 - 1715.60-1715.45 
868. 2020.06.10 06:10:09 - 1591768964.516 - 1.13438-1.13436 - 107.681-107.675 - 0.95097-0.95088 - 1.27406-1.27399 - 1.06837-1.06821 - 1715.59-1715.49 
869. 2020.06.10 06:10:09 - 1591768964.875 - 1.13438-1.13436 - 107.681-107.675 - 0.95097-0.95088 - 1.27406-1.27400 - 1.06837-1.06821 - 1715.59-1715.49 
870. 2020.06.10 06:10:09 - 1591768966.625 - 1.13437-1.13436 - 107.679-107.675 - 0.95097-0.95088 - 1.27405-1.27400 - 1.06837-1.06821 - 1715.56-1715.47 
871. 2020.06.10 06:10:09 - 1591768966.906 - 1.13436-1.13435 - 107.679-107.675 - 0.95099-0.95088 - 1.27406-1.27400 - 1.06837-1.06821 - 1715.56-1715.47 
872. 2020.06.10 06:10:09 - 1591768968.766 - 1.13433-1.13432 - 107.679-107.675 - 0.95099-0.95090 - 1.27403-1.27398 - 1.06835-1.06819 - 1715.65-1715.55 
873. 2020.06.10 06:10:09 - 1591768968.0 - 1.13433-1.13431 - 107.677-107.672 - 0.95099-0.95090 - 1.27404-1.27398 - 1.06835-1.06819 - 1715.65-1715.55 
874. 2020.06.10 06:10:09 - 1591768968.234 - 1.13432-1.13431 - 107.677-107.672 - 0.95099-0.95090 - 1.27404-1.27398 - 1.06835-1.06819 - 1715.63-1715.55 
875. 2020.06.10 06:10:09 - 1591768969.0 - 1.13433-1.13431 - 107.677-107.672 - 0.95099-0.95090 - 1.27404-1.27398 - 1.06836-1.06819 - 1715.63-1715.55 
876. 2020.06.10 06:10:09 - 1591768969.343 - 1.13433-1.13432 - 107.677-107.672 - 0.95099-0.95090 - 1.27405-1.27398 - 1.06836-1.06819 - 1715.63-1715.55 
877. 2020.06.10 06:10:09 - 1591768970.875 - 1.13434-1.13433 - 107.677-107.671 - 0.95099-0.95089 - 1.27405-1.27398 - 1.06839-1.06828 - 1715.63-1715.55 
878. 2020.06.10 06:10:09 - 1591768972.625 - 1.13433-1.13432 - 107.677-107.671 - 0.95099-0.95089 - 1.27397-1.27393 - 1.06834-1.06818 - 1715.62-1715.50 
879. 2020.06.10 06:10:09 - 1591768972.797 - 1.13433-1.13432 - 107.677-107.671 - 0.95099-0.95089 - 1.27397-1.27393 - 1.06834-1.06818 - 1715.62-1715.50 
880. 2020.06.10 06:10:09 - 1591768973.0 - 1.13433-1.13431 - 107.677-107.671 - 0.95099-0.95089 - 1.27400-1.27393 - 1.06834-1.06818 - 1715.62-1715.50 
881. 2020.06.10 06:10:09 - 1591768973.406 - 1.13433-1.13431 - 107.677-107.671 - 0.95099-0.95089 - 1.27401-1.27396 - 1.06834-1.06818 - 1715.62-1715.50 
882. 2020.06.10 06:10:09 - 1591768975.578 - 1.13432-1.13431 - 107.678-107.671 - 0.95099-0.95089 - 1.27401-1.27396 - 1.06827-1.06815 - 1715.62-1715.51 
883. 2020.06.10 06:10:09 - 1591768976.375 - 1.13431-1.13429 - 107.678-107.672 - 0.95099-0.95089 - 1.27398-1.27391 - 1.06826-1.06815 - 1715.71-1715.57 
884. 2020.06.10 06:10:09 - 1591768981.735 - 1.13432-1.13431 - 107.677-107.672 - 0.95099-0.95089 - 1.27398-1.27390 - 1.06826-1.06815 - 1715.72-1715.53 
885. 2020.06.10 06:10:09 - 1591768985.812 - 1.13431-1.13429 - 107.678-107.672 - 0.95099-0.95089 - 1.27395-1.27387 - 1.06827-1.06815 - 1715.72-1715.54 
886. 2020.06.10 06:10:09 - 1591768987.235 - 1.13430-1.13429 - 107.678-107.672 - 0.95099-0.95089 - 1.27394-1.27387 - 1.06827-1.06815 - 1715.65-1715.52 
887. 2020.06.10 06:10:09 - 1591768991.391 - 1.13431-1.13429 - 107.675-107.670 - 0.95099-0.95089 - 1.27396-1.27387 - 1.06827-1.06815 - 1715.82-1715.64 
888. 2020.06.10 06:10:09 - 1591768998.141 - 1.13430-1.13429 - 107.675-107.671 - 0.95099-0.95089 - 1.27392-1.27384 - 1.06824-1.06815 - 1715.82-1715.64 
889. 2020.06.10 06:10:09 - 1591769000.296 - 1.13431-1.13430 - 107.674-107.670 - 0.95098-0.95089 - 1.27391-1.27384 - 1.06824-1.06815 - 1715.84-1715.66 
890. 2020.06.10 06:10:09 - 1591769002.937 - 1.13433-1.13432 - 107.673-107.669 - 0.95097-0.95089 - 1.27396-1.27389 - 1.06827-1.06815 - 1715.81-1715.59 
891. 2020.06.10 06:10:09 - 1591769004.891 - 1.13436-1.13435 - 107.675-107.671 - 0.95097-0.95089 - 1.27397-1.27390 - 1.06828-1.06815 - 1715.82-1715.61 
892. 2020.06.10 06:10:09 - 1591769004.469 - 1.13436-1.13435 - 107.675-107.671 - 0.95097-0.95089 - 1.27397-1.27390 - 1.06828-1.06815 - 1715.82-1715.61 
893. 2020.06.10 06:10:09 - 1591769009.797 - 1.13439-1.13438 - 107.674-107.669 - 0.95096-0.95088 - 1.27402-1.27395 - 1.06829-1.06816 - 1715.82-1715.58 
894. 2020.06.10 06:10:09 - 1591769010.94 - 1.13439-1.13438 - 107.675-107.669 - 0.95095-0.95086 - 1.27405-1.27397 - 1.06829-1.06816 - 1715.82-1715.58 
895. 2020.06.10 06:10:09 - 1591769010.625 - 1.13440-1.13439 - 107.675-107.669 - 0.95096-0.95086 - 1.27405-1.27397 - 1.06829-1.06816 - 1715.82-1715.58 
896. 2020.06.10 06:10:09 - 1591769011.110 - 1.13440-1.13439 - 107.675-107.669 - 0.95096-0.95087 - 1.27405-1.27398 - 1.06829-1.06816 - 1715.82-1715.58 
897. 2020.06.10 06:10:09 - 1591769019.485 - 1.13439-1.13438 - 107.671-107.665 - 0.95096-0.95086 - 1.27403-1.27397 - 1.06829-1.06818 - 1715.90-1715.71 
898. 2020.06.10 06:10:09 - 1591769022.172 - 1.13439-1.13437 - 107.669-107.663 - 0.95096-0.95086 - 1.27405-1.27398 - 1.06829-1.06818 - 1715.83-1715.67 
899. 2020.06.10 06:10:09 - 1591769026.453 - 1.13439-1.13438 - 107.669-107.664 - 0.95096-0.95086 - 1.27406-1.27398 - 1.06829-1.06817 - 1715.74-1715.57 
900. 2020.06.10 06:10:09 - 1591769027.391 - 1.13438-1.13437 - 107.669-107.664 - 0.95096-0.95086 - 1.27406-1.27398 - 1.06829-1.06817 - 1715.74-1715.56 
901. 2020.06.10 06:10:09 - 1591769047.907 - 1.13438-1.13437 - 107.669-107.665 - 0.95097-0.95088 - 1.27406-1.27398 - 1.06827-1.06815 - 1715.65-1715.54 
902. 2020.06.10 06:10:09 - 1591769047.610 - 1.13438-1.13437 - 107.669-107.665 - 0.95097-0.95088 - 1.27406-1.27400 - 1.06827-1.06815 - 1715.64-1715.46 
903. 2020.06.10 06:10:09 - 1591769077.250 - 1.13443-1.13442 - 107.674-107.669 - 0.95096-0.95088 - 1.27410-1.27404 - 1.06828-1.06814 - 1715.45-1715.30 
904. 2020.06.10 06:10:09 - 1591769077.812 - 1.13442-1.13441 - 107.674-107.669 - 0.95097-0.95088 - 1.27411-1.27404 - 1.06829-1.06816 - 1715.45-1715.30 
905. 2020.06.10 06:10:09 - 1591769078.390 - 1.13443-1.13442 - 107.674-107.669 - 0.95097-0.95088 - 1.27411-1.27404 - 1.06829-1.06816 - 1715.43-1715.24 
906. 2020.06.10 06:10:09 - 1591769078.734 - 1.13443-1.13442 - 107.674-107.669 - 0.95097-0.95088 - 1.27410-1.27404 - 1.06829-1.06816 - 1715.43-1715.24 
907. 2020.06.10 06:10:09 - 1591769079.110 - 1.13442-1.13441 - 107.674-107.669 - 0.95097-0.95088 - 1.27407-1.27400 - 1.06825-1.06814 - 1715.45-1715.30 
908. 2020.06.10 06:10:09 - 1591769087.984 - 1.13454-1.13453 - 107.668-107.664 - 0.95091-0.95081 - 1.27409-1.27401 - 1.06826-1.06815 - 1715.44-1715.29 
909. 2020.06.10 06:10:09 - 1591769087.343 - 1.13453-1.13452 - 107.668-107.664 - 0.95091-0.95081 - 1.27406-1.27398 - 1.06828-1.06815 - 1715.44-1715.29 
910. 2020.06.10 06:10:09 - 1591769087.0 - 1.13450-1.13449 - 107.668-107.664 - 0.95092-0.95082 - 1.27406-1.27398 - 1.06828-1.06815 - 1715.42-1715.35 
911. 2020.06.10 06:10:09 - 1591769088.828 - 1.13448-1.13447 - 107.668-107.664 - 0.95092-0.95081 - 1.27406-1.27398 - 1.06828-1.06816 - 1715.43-1715.26 
912. 2020.06.10 06:10:09 - 1591769089.125 - 1.13448-1.13447 - 107.669-107.664 - 0.95092-0.95081 - 1.27406-1.27398 - 1.06826-1.06816 - 1715.35-1715.27 
913. 2020.06.10 06:10:09 - 1591769094.219 - 1.13447-1.13445 - 107.672-107.667 - 0.95092-0.95081 - 1.27406-1.27398 - 1.06832-1.06819 - 1715.24-1715.15 
914. 2020.06.10 06:10:09 - 1591769102.969 - 1.13446-1.13445 - 107.671-107.666 - 0.95092-0.95081 - 1.27406-1.27398 - 1.06835-1.06820 - 1715.31-1715.19 
915. 2020.06.10 06:10:09 - 1591769103.0 - 1.13447-1.13445 - 107.671-107.666 - 0.95092-0.95081 - 1.27406-1.27398 - 1.06835-1.06821 - 1715.32-1715.08 
916. 2020.06.10 06:10:09 - 1591769107.969 - 1.13446-1.13445 - 107.671-107.666 - 0.95092-0.95081 - 1.27404-1.27396 - 1.06835-1.06820 - 1715.15-1715.01 
917. 2020.06.10 06:10:09 - 1591769107.422 - 1.13445-1.13443 - 107.671-107.666 - 0.95092-0.95081 - 1.27403-1.27395 - 1.06835-1.06820 - 1715.15-1715.01 
918. 2020.06.10 06:10:09 - 1591769108.0 - 1.13445-1.13444 - 107.671-107.666 - 0.95092-0.95081 - 1.27403-1.27395 - 1.06835-1.06820 - 1715.15-1715.01 
919. 2020.06.10 06:10:09 - 1591769111.94 - 1.13445-1.13443 - 107.671-107.666 - 0.95092-0.95081 - 1.27403-1.27395 - 1.06835-1.06820 - 1715.09-1715.05 
920. 2020.06.10 06:10:09 - 1591769112.656 - 1.13444-1.13443 - 107.671-107.666 - 0.95092-0.95081 - 1.27403-1.27395 - 1.06835-1.06820 - 1715.21-1715.10 
921. 2020.06.10 06:10:09 - 1591769118.63 - 1.13451-1.13449 - 107.671-107.667 - 0.95090-0.95079 - 1.27407-1.27400 - 1.06836-1.06820 - 1715.42-1715.34 
922. 2020.06.10 06:10:09 - 1591769118.438 - 1.13451-1.13449 - 107.671-107.667 - 0.95090-0.95079 - 1.27407-1.27400 - 1.06836-1.06821 - 1715.42-1715.34 
923. 2020.06.10 06:10:09 - 1591769119.359 - 1.13448-1.13446 - 107.671-107.667 - 0.95091-0.95081 - 1.27407-1.27400 - 1.06836-1.06821 - 1715.43-1715.20 
924. 2020.06.10 06:10:09 - 1591769119.937 - 1.13448-1.13446 - 107.671-107.667 - 0.95091-0.95081 - 1.27407-1.27399 - 1.06837-1.06821 - 1715.45-1715.21 
925. 2020.06.10 06:10:09 - 1591769120.750 - 1.13447-1.13446 - 107.671-107.667 - 0.95091-0.95080 - 1.27405-1.27398 - 1.06837-1.06820 - 1715.53-1715.26 
926. 2020.06.10 06:10:09 - 1591769124.797 - 1.13446-1.13445 - 107.672-107.667 - 0.95091-0.95080 - 1.27406-1.27398 - 1.06837-1.06820 - 1715.52-1715.28 
927. 2020.06.10 06:10:09 - 1591769125.641 - 1.13444-1.13443 - 107.672-107.667 - 0.95092-0.95081 - 1.27404-1.27396 - 1.06835-1.06818 - 1715.53-1715.28 
928. 2020.06.10 06:10:09 - 1591769149.562 - 1.13445-1.13444 - 107.675-107.670 - 0.95092-0.95081 - 1.27399-1.27391 - 1.06837-1.06821 - 1715.76-1715.59 
929. 2020.06.10 06:10:09 - 1591769162.609 - 1.13444-1.13442 - 107.675-107.670 - 0.95092-0.95081 - 1.27398-1.27390 - 1.06837-1.06820 - 1715.67-1715.60 
930. 2020.06.10 06:10:09 - 1591769163.31 - 1.13445-1.13444 - 107.675-107.670 - 0.95092-0.95081 - 1.27396-1.27387 - 1.06835-1.06818 - 1715.68-1715.60 
931. 2020.06.10 06:10:09 - 1591769171.375 - 1.13443-1.13442 - 107.677-107.672 - 0.95092-0.95081 - 1.27390-1.27381 - 1.06836-1.06819 - 1715.57-1715.45 
932. 2020.06.10 06:10:09 - 1591769171.703 - 1.13438-1.13437 - 107.677-107.672 - 0.95093-0.95083 - 1.27390-1.27381 - 1.06836-1.06819 - 1715.64-1715.54 
933. 2020.06.10 06:10:09 - 1591769172.0 - 1.13438-1.13437 - 107.677-107.672 - 0.95094-0.95083 - 1.27390-1.27381 - 1.06836-1.06819 - 1715.68-1715.54 
934. 2020.06.10 06:10:09 - 1591769172.734 - 1.13438-1.13437 - 107.677-107.672 - 0.95094-0.95083 - 1.27390-1.27381 - 1.06836-1.06819 - 1715.65-1715.54 
935. 2020.06.10 06:10:09 - 1591769205.953 - 1.13440-1.13439 - 107.678-107.672 - 0.95094-0.95084 - 1.27397-1.27389 - 1.06842-1.06829 - 1716.06-1715.97 
936. 2020.06.10 06:10:09 - 1591769209.156 - 1.13439-1.13438 - 107.678-107.672 - 0.95094-0.95083 - 1.27397-1.27389 - 1.06842-1.06829 - 1716.33-1716.08 
937. 2020.06.10 06:10:09 - 1591769220.875 - 1.13437-1.13436 - 107.676-107.670 - 0.95095-0.95085 - 1.27397-1.27391 - 1.06843-1.06829 - 1716.16-1716.06 
938. 2020.06.10 06:10:09 - 1591769221.62 - 1.13438-1.13437 - 107.676-107.670 - 0.95095-0.95085 - 1.27397-1.27391 - 1.06843-1.06829 - 1716.18-1716.07 
939. 2020.06.10 06:10:09 - 1591769223.485 - 1.13441-1.13440 - 107.675-107.670 - 0.95094-0.95084 - 1.27398-1.27391 - 1.06843-1.06829 - 1716.15-1716.05 
940. 2020.06.10 06:10:09 - 1591769223.860 - 1.13442-1.13441 - 107.675-107.670 - 0.95094-0.95084 - 1.27398-1.27391 - 1.06843-1.06829 - 1716.15-1716.06 
941. 2020.06.10 06:10:09 - 1591769229.969 - 1.13441-1.13440 - 107.673-107.667 - 0.95094-0.95084 - 1.27397-1.27390 - 1.06841-1.06829 - 1716.32-1715.91 
942. 2020.06.10 06:10:09 - 1591769230.437 - 1.13438-1.13437 - 107.672-107.666 - 0.95095-0.95085 - 1.27394-1.27387 - 1.06841-1.06829 - 1716.35-1715.87 
943. 2020.06.10 06:10:09 - 1591769231.281 - 1.13438-1.13436 - 107.672-107.666 - 0.95095-0.95085 - 1.27394-1.27387 - 1.06841-1.06829 - 1716.38-1715.87 
944. 2020.06.10 06:10:09 - 1591769232.141 - 1.13438-1.13437 - 107.672-107.666 - 0.95095-0.95085 - 1.27394-1.27387 - 1.06841-1.06829 - 1716.46-1716.17 
945. 2020.06.10 06:10:09 - 1591769232.532 - 1.13438-1.13437 - 107.672-107.666 - 0.95095-0.95085 - 1.27394-1.27387 - 1.06842-1.06829 - 1716.48-1716.31 
946. 2020.06.10 06:10:09 - 1591769232.797 - 1.13438-1.13437 - 107.672-107.666 - 0.95095-0.95085 - 1.27394-1.27387 - 1.06842-1.06829 - 1716.49-1716.28 
947. 2020.06.10 06:10:09 - 1591769235.250 - 1.13439-1.13437 - 107.674-107.670 - 0.95095-0.95085 - 1.27397-1.27390 - 1.06843-1.06829 - 1716.57-1716.29 
948. 2020.06.10 06:10:09 - 1591769235.860 - 1.13439-1.13438 - 107.674-107.670 - 0.95095-0.95085 - 1.27397-1.27390 - 1.06842-1.06827 - 1716.56-1716.35 
949. 2020.06.10 06:10:09 - 1591769236.719 - 1.13439-1.13438 - 107.674-107.670 - 0.95095-0.95085 - 1.27397-1.27390 - 1.06842-1.06827 - 1716.56-1716.35 
950. 2020.06.10 06:10:09 - 1591769241.625 - 1.13438-1.13437 - 107.676-107.672 - 0.95095-0.95085 - 1.27397-1.27390 - 1.06845-1.06827 - 1716.56-1716.37 
951. 2020.06.10 06:10:09 - 1591769242.515 - 1.13439-1.13438 - 107.676-107.672 - 0.95095-0.95085 - 1.27397-1.27390 - 1.06847-1.06830 - 1716.56-1716.34 
952. 2020.06.10 06:10:09 - 1591769242.906 - 1.13438-1.13437 - 107.676-107.672 - 0.95095-0.95085 - 1.27397-1.27390 - 1.06847-1.06830 - 1716.56-1716.34 
953. 2020.06.10 06:10:09 - 1591769243.172 - 1.13438-1.13436 - 107.676-107.672 - 0.95095-0.95085 - 1.27398-1.27393 - 1.06847-1.06830 - 1716.55-1716.32 
954. 2020.06.10 06:10:09 - 1591769247.578 - 1.13438-1.13437 - 107.676-107.671 - 0.95095-0.95085 - 1.27401-1.27395 - 1.06844-1.06828 - 1716.58-1716.36 
955. 2020.06.10 06:10:09 - 1591769249.203 - 1.13438-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27401-1.27393 - 1.06847-1.06830 - 1716.58-1716.36 
956. 2020.06.10 06:10:09 - 1591769250.672 - 1.13438-1.13437 - 107.676-107.671 - 0.95095-0.95085 - 1.27400-1.27393 - 1.06844-1.06828 - 1716.58-1716.38 
957. 2020.06.10 06:10:09 - 1591769256.187 - 1.13438-1.13436 - 107.675-107.670 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.62-1716.42 
958. 2020.06.10 06:10:09 - 1591769256.391 - 1.13438-1.13436 - 107.675-107.670 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.62-1716.42 *
959. 2020.06.10 06:10:09 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
960. 2020.06.10 06:10:09 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
961. 2020.06.10 06:10:09 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
962. 2020.06.10 06:10:09 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
963. 2020.06.10 06:10:09 - 1591769258.453 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 
964. 2020.06.10 06:10:09 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
965. 2020.06.10 06:10:09 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
966. 2020.06.10 06:10:09 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
967. 2020.06.10 06:10:09 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
968. 2020.06.10 06:10:09 - 1591769258.500 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
969. 2020.06.10 06:10:09 - 1591769258.219 - 1.13437-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27401-1.27395 - 1.06838-1.06824 - 1716.62-1716.44 
970. 2020.06.10 06:10:09 - 1591769259.0 - 1.13437-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27397-1.27392 - 1.06837-1.06824 - 1716.62-1716.44 
971. 2020.06.10 06:10:09 - 1591769260.0 - 1.13437-1.13435 - 107.676-107.671 - 0.95095-0.95085 - 1.27397-1.27389 - 1.06837-1.06824 - 1716.65-1716.48 
972. 2020.06.10 06:10:09 - 1591769263.0 - 1.13438-1.13437 - 107.676-107.671 - 0.95094-0.95085 - 1.27397-1.27389 - 1.06838-1.06824 - 1716.61-1716.33 
973. 2020.06.10 06:10:09 - 1591769268.828 - 1.13437-1.13435 - 107.676-107.671 - 0.95095-0.95085 - 1.27394-1.27386 - 1.06838-1.06823 - 1716.66-1716.46 
974. 2020.06.10 06:10:09 - 1591769287.156 - 1.13437-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27392 - 1.06838-1.06822 - 1716.69-1716.46 
975. 2020.06.10 06:10:09 - 1591769288.218 - 1.13438-1.13437 - 107.674-107.670 - 0.95094-0.95085 - 1.27400-1.27393 - 1.06838-1.06822 - 1716.68-1716.47 
976. 2020.06.10 06:10:09 - 1591769288.578 - 1.13438-1.13436 - 107.674-107.670 - 0.95094-0.95085 - 1.27400-1.27393 - 1.06838-1.06822 - 1716.68-1716.47 
977. 2020.06.10 06:10:09 - 1591769292.422 - 1.13439-1.13437 - 107.674-107.670 - 0.95094-0.95084 - 1.27400-1.27393 - 1.06838-1.06824 - 1716.66-1716.47 
978. 2020.06.10 06:10:09 - 1591769295.531 - 1.13438-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27391 - 1.06838-1.06824 - 1716.66-1716.37 
979. 2020.06.10 06:10:09 - 1591769296.703 - 1.13438-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27393 - 1.06838-1.06824 - 1716.66-1716.37 
980. 2020.06.10 06:10:09 - 1591769314.328 - 1.13439-1.13438 - 107.669-107.663 - 0.95090-0.95080 - 1.27405-1.27398 - 1.06838-1.06825 - 1716.68-1716.46 
981. 2020.06.10 06:10:09 - 1591769314.937 - 1.13439-1.13438 - 107.668-107.663 - 0.95090-0.95079 - 1.27405-1.27398 - 1.06838-1.06823 - 1716.68-1716.46 
982. 2020.06.10 06:10:09 - 1591769315.266 - 1.13440-1.13439 - 107.668-107.663 - 0.95090-0.95079 - 1.27405-1.27399 - 1.06838-1.06823 - 1716.68-1716.46 
983. 2020.06.10 06:10:09 - 1591769316.0 - 1.13440-1.13438 - 107.665-107.659 - 0.95089-0.95079 - 1.27405-1.27398 - 1.06838-1.06823 - 1716.79-1716.58 
984. 2020.06.10 06:10:09 - 1591769326.515 - 1.13439-1.13437 - 107.660-107.655 - 0.95090-0.95079 - 1.27402-1.27394 - 1.06838-1.06822 - 1716.81-1716.61 
985. 2020.06.10 06:10:09 - 1591769334.984 - 1.13438-1.13437 - 107.661-107.656 - 0.95089-0.95079 - 1.27404-1.27396 - 1.06836-1.06821 - 1716.86-1716.58 
986. 2020.06.10 06:10:09 - 1591769337.31 - 1.13438-1.13436 - 107.661-107.656 - 0.95089-0.95079 - 1.27404-1.27396 - 1.06836-1.06821 - 1716.85-1716.64 
987. 2020.06.10 06:10:09 - 1591769360.421 - 1.13437-1.13435 - 107.660-107.654 - 0.95089-0.95078 - 1.27403-1.27395 - 1.06830-1.06817 - 1716.81-1716.58 
988. 2020.06.10 06:10:09 - 1591769363.812 - 1.13436-1.13435 - 107.658-107.654 - 0.95089-0.95078 - 1.27388-1.27382 - 1.06830-1.06816 - 1716.83-1716.58 
989. 2020.06.10 06:10:09 - 1591769367.78 - 1.13431-1.13430 - 107.659-107.655 - 0.95091-0.95082 - 1.27387-1.27380 - 1.06824-1.06812 - 1716.81-1716.51 
990. 2020.06.10 06:10:09 - 1591769375.828 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95085 - 1.27392-1.27385 - 1.06828-1.06813 - 1716.82-1716.50 
991. 2020.06.10 06:10:09 - 1591769376.250 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95085 - 1.27391-1.27385 - 1.06828-1.06813 - 1716.82-1716.50 
992. 2020.06.10 06:10:09 - 1591769379.469 - 1.13428-1.13427 - 107.663-107.658 - 0.95095-0.95085 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.80-1716.50 
993. 2020.06.10 06:10:09 - 1591769380.94 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95084 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.78-1716.43 
994. 2020.06.10 06:10:09 - 1591769380.375 - 1.13428-1.13427 - 107.663-107.658 - 0.95095-0.95084 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.79-1716.48 
995. 2020.06.10 06:10:09 - 1591769383.609 - 1.13427-1.13426 - 107.662-107.656 - 0.95095-0.95084 - 1.27392-1.27384 - 1.06828-1.06813 - 1716.75-1716.39 
996. 2020.06.10 06:10:09 - 1591769408.469 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.48 
997. 2020.06.10 06:10:09 - 1591769408.563 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
998. 2020.06.10 06:10:09 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
999. 2020.06.10 06:10:09 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
1000. 2020.06.10 06:10:09 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *

-> 2020.06.10 06:10:15 - 1591769415.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 06:10:16 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
952. 2020.06.10 06:10:16 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
953. 2020.06.10 06:10:16 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
954. 2020.06.10 06:10:16 - 1591769258.453 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 
955. 2020.06.10 06:10:16 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
956. 2020.06.10 06:10:16 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
957. 2020.06.10 06:10:16 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
958. 2020.06.10 06:10:16 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
959. 2020.06.10 06:10:16 - 1591769258.500 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
960. 2020.06.10 06:10:16 - 1591769258.219 - 1.13437-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27401-1.27395 - 1.06838-1.06824 - 1716.62-1716.44 
961. 2020.06.10 06:10:16 - 1591769259.0 - 1.13437-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27397-1.27392 - 1.06837-1.06824 - 1716.62-1716.44 
962. 2020.06.10 06:10:16 - 1591769260.0 - 1.13437-1.13435 - 107.676-107.671 - 0.95095-0.95085 - 1.27397-1.27389 - 1.06837-1.06824 - 1716.65-1716.48 
963. 2020.06.10 06:10:16 - 1591769263.0 - 1.13438-1.13437 - 107.676-107.671 - 0.95094-0.95085 - 1.27397-1.27389 - 1.06838-1.06824 - 1716.61-1716.33 
964. 2020.06.10 06:10:16 - 1591769268.828 - 1.13437-1.13435 - 107.676-107.671 - 0.95095-0.95085 - 1.27394-1.27386 - 1.06838-1.06823 - 1716.66-1716.46 
965. 2020.06.10 06:10:16 - 1591769287.156 - 1.13437-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27392 - 1.06838-1.06822 - 1716.69-1716.46 
966. 2020.06.10 06:10:16 - 1591769288.218 - 1.13438-1.13437 - 107.674-107.670 - 0.95094-0.95085 - 1.27400-1.27393 - 1.06838-1.06822 - 1716.68-1716.47 
967. 2020.06.10 06:10:16 - 1591769288.578 - 1.13438-1.13436 - 107.674-107.670 - 0.95094-0.95085 - 1.27400-1.27393 - 1.06838-1.06822 - 1716.68-1716.47 
968. 2020.06.10 06:10:16 - 1591769292.422 - 1.13439-1.13437 - 107.674-107.670 - 0.95094-0.95084 - 1.27400-1.27393 - 1.06838-1.06824 - 1716.66-1716.47 
969. 2020.06.10 06:10:16 - 1591769295.531 - 1.13438-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27391 - 1.06838-1.06824 - 1716.66-1716.37 
970. 2020.06.10 06:10:16 - 1591769296.703 - 1.13438-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27393 - 1.06838-1.06824 - 1716.66-1716.37 
971. 2020.06.10 06:10:16 - 1591769314.328 - 1.13439-1.13438 - 107.669-107.663 - 0.95090-0.95080 - 1.27405-1.27398 - 1.06838-1.06825 - 1716.68-1716.46 
972. 2020.06.10 06:10:16 - 1591769314.937 - 1.13439-1.13438 - 107.668-107.663 - 0.95090-0.95079 - 1.27405-1.27398 - 1.06838-1.06823 - 1716.68-1716.46 
973. 2020.06.10 06:10:16 - 1591769315.266 - 1.13440-1.13439 - 107.668-107.663 - 0.95090-0.95079 - 1.27405-1.27399 - 1.06838-1.06823 - 1716.68-1716.46 
974. 2020.06.10 06:10:16 - 1591769316.0 - 1.13440-1.13438 - 107.665-107.659 - 0.95089-0.95079 - 1.27405-1.27398 - 1.06838-1.06823 - 1716.79-1716.58 
975. 2020.06.10 06:10:16 - 1591769326.515 - 1.13439-1.13437 - 107.660-107.655 - 0.95090-0.95079 - 1.27402-1.27394 - 1.06838-1.06822 - 1716.81-1716.61 
976. 2020.06.10 06:10:16 - 1591769334.984 - 1.13438-1.13437 - 107.661-107.656 - 0.95089-0.95079 - 1.27404-1.27396 - 1.06836-1.06821 - 1716.86-1716.58 
977. 2020.06.10 06:10:16 - 1591769337.31 - 1.13438-1.13436 - 107.661-107.656 - 0.95089-0.95079 - 1.27404-1.27396 - 1.06836-1.06821 - 1716.85-1716.64 
978. 2020.06.10 06:10:16 - 1591769360.421 - 1.13437-1.13435 - 107.660-107.654 - 0.95089-0.95078 - 1.27403-1.27395 - 1.06830-1.06817 - 1716.81-1716.58 
979. 2020.06.10 06:10:16 - 1591769363.812 - 1.13436-1.13435 - 107.658-107.654 - 0.95089-0.95078 - 1.27388-1.27382 - 1.06830-1.06816 - 1716.83-1716.58 
980. 2020.06.10 06:10:16 - 1591769367.78 - 1.13431-1.13430 - 107.659-107.655 - 0.95091-0.95082 - 1.27387-1.27380 - 1.06824-1.06812 - 1716.81-1716.51 
981. 2020.06.10 06:10:16 - 1591769375.828 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95085 - 1.27392-1.27385 - 1.06828-1.06813 - 1716.82-1716.50 
982. 2020.06.10 06:10:16 - 1591769376.250 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95085 - 1.27391-1.27385 - 1.06828-1.06813 - 1716.82-1716.50 
983. 2020.06.10 06:10:16 - 1591769379.469 - 1.13428-1.13427 - 107.663-107.658 - 0.95095-0.95085 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.80-1716.50 
984. 2020.06.10 06:10:16 - 1591769380.94 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95084 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.78-1716.43 
985. 2020.06.10 06:10:16 - 1591769380.375 - 1.13428-1.13427 - 107.663-107.658 - 0.95095-0.95084 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.79-1716.48 
986. 2020.06.10 06:10:16 - 1591769383.609 - 1.13427-1.13426 - 107.662-107.656 - 0.95095-0.95084 - 1.27392-1.27384 - 1.06828-1.06813 - 1716.75-1716.39 
987. 2020.06.10 06:10:16 - 1591769408.469 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.48 
988. 2020.06.10 06:10:16 - 1591769408.563 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
989. 2020.06.10 06:10:16 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
990. 2020.06.10 06:10:16 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
991. 2020.06.10 06:10:16 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
992. 2020.06.10 06:10:16 - 1591769409.391 - 1.13427-1.13425 - 107.646-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.79-1716.47 *
993. 2020.06.10 06:10:16 - 1591769409.110 - 1.13427-1.13425 - 107.647-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.79-1716.47 
994. 2020.06.10 06:10:16 - 1591769410.93 - 1.13427-1.13426 - 107.645-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.71-1716.29 
995. 2020.06.10 06:10:16 - 1591769410.484 - 1.13427-1.13425 - 107.645-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.71-1716.35 
996. 2020.06.10 06:10:16 - 1591769412.594 - 1.13427-1.13426 - 107.639-107.635 - 0.95094-0.95084 - 1.27390-1.27382 - 1.06829-1.06814 - 1716.69-1716.30 
997. 2020.06.10 06:10:16 - 1591769414.265 - 1.13427-1.13425 - 107.640-107.636 - 0.95095-0.95085 - 1.27388-1.27381 - 1.06831-1.06814 - 1716.67-1716.23 
998. 2020.06.10 06:10:16 - 1591769415.94 - 1.13426-1.13425 - 107.641-107.639 - 0.95095-0.95085 - 1.27387-1.27381 - 1.06830-1.06814 - 1716.67-1716.23 
999. 2020.06.10 06:10:16 - 1591769415.391 - 1.13426-1.13425 - 107.643-107.640 - 0.95098-0.95088 - 1.27386-1.27380 - 1.06830-1.06814 - 1716.67-1716.23 *
1000. 2020.06.10 06:10:16 - 1591769415.500 - 1.13426-1.13425 - 107.643-107.640 - 0.95098-0.95089 - 1.27386-1.27380 - 1.06830-1.06814 - 1716.67-1716.23 *

-> 2020.06.10 06:10:16 - 1591769416.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 06:10:17 - 1591769256.406 - 1.13438-1.13436 - 107.675-107.671 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06838-1.06824 - 1716.66-1716.50 *
952. 2020.06.10 06:10:17 - 1591769258.453 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 
953. 2020.06.10 06:10:17 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
954. 2020.06.10 06:10:17 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
955. 2020.06.10 06:10:17 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
956. 2020.06.10 06:10:17 - 1591769258.484 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
957. 2020.06.10 06:10:17 - 1591769258.500 - 1.13437-1.13435 - 107.676-107.672 - 0.95095-0.95085 - 1.27401-1.27394 - 1.06837-1.06824 - 1716.66-1716.47 *
958. 2020.06.10 06:10:17 - 1591769258.219 - 1.13437-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27401-1.27395 - 1.06838-1.06824 - 1716.62-1716.44 
959. 2020.06.10 06:10:17 - 1591769259.0 - 1.13437-1.13436 - 107.676-107.671 - 0.95095-0.95085 - 1.27397-1.27392 - 1.06837-1.06824 - 1716.62-1716.44 
960. 2020.06.10 06:10:17 - 1591769260.0 - 1.13437-1.13435 - 107.676-107.671 - 0.95095-0.95085 - 1.27397-1.27389 - 1.06837-1.06824 - 1716.65-1716.48 
961. 2020.06.10 06:10:17 - 1591769263.0 - 1.13438-1.13437 - 107.676-107.671 - 0.95094-0.95085 - 1.27397-1.27389 - 1.06838-1.06824 - 1716.61-1716.33 
962. 2020.06.10 06:10:17 - 1591769268.828 - 1.13437-1.13435 - 107.676-107.671 - 0.95095-0.95085 - 1.27394-1.27386 - 1.06838-1.06823 - 1716.66-1716.46 
963. 2020.06.10 06:10:17 - 1591769287.156 - 1.13437-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27392 - 1.06838-1.06822 - 1716.69-1716.46 
964. 2020.06.10 06:10:17 - 1591769288.218 - 1.13438-1.13437 - 107.674-107.670 - 0.95094-0.95085 - 1.27400-1.27393 - 1.06838-1.06822 - 1716.68-1716.47 
965. 2020.06.10 06:10:17 - 1591769288.578 - 1.13438-1.13436 - 107.674-107.670 - 0.95094-0.95085 - 1.27400-1.27393 - 1.06838-1.06822 - 1716.68-1716.47 
966. 2020.06.10 06:10:17 - 1591769292.422 - 1.13439-1.13437 - 107.674-107.670 - 0.95094-0.95084 - 1.27400-1.27393 - 1.06838-1.06824 - 1716.66-1716.47 
967. 2020.06.10 06:10:17 - 1591769295.531 - 1.13438-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27391 - 1.06838-1.06824 - 1716.66-1716.37 
968. 2020.06.10 06:10:17 - 1591769296.703 - 1.13438-1.13436 - 107.674-107.670 - 0.95095-0.95085 - 1.27399-1.27393 - 1.06838-1.06824 - 1716.66-1716.37 
969. 2020.06.10 06:10:17 - 1591769314.328 - 1.13439-1.13438 - 107.669-107.663 - 0.95090-0.95080 - 1.27405-1.27398 - 1.06838-1.06825 - 1716.68-1716.46 
970. 2020.06.10 06:10:17 - 1591769314.937 - 1.13439-1.13438 - 107.668-107.663 - 0.95090-0.95079 - 1.27405-1.27398 - 1.06838-1.06823 - 1716.68-1716.46 
971. 2020.06.10 06:10:17 - 1591769315.266 - 1.13440-1.13439 - 107.668-107.663 - 0.95090-0.95079 - 1.27405-1.27399 - 1.06838-1.06823 - 1716.68-1716.46 
972. 2020.06.10 06:10:17 - 1591769316.0 - 1.13440-1.13438 - 107.665-107.659 - 0.95089-0.95079 - 1.27405-1.27398 - 1.06838-1.06823 - 1716.79-1716.58 
973. 2020.06.10 06:10:17 - 1591769326.515 - 1.13439-1.13437 - 107.660-107.655 - 0.95090-0.95079 - 1.27402-1.27394 - 1.06838-1.06822 - 1716.81-1716.61 
974. 2020.06.10 06:10:17 - 1591769334.984 - 1.13438-1.13437 - 107.661-107.656 - 0.95089-0.95079 - 1.27404-1.27396 - 1.06836-1.06821 - 1716.86-1716.58 
975. 2020.06.10 06:10:17 - 1591769337.31 - 1.13438-1.13436 - 107.661-107.656 - 0.95089-0.95079 - 1.27404-1.27396 - 1.06836-1.06821 - 1716.85-1716.64 
976. 2020.06.10 06:10:17 - 1591769360.421 - 1.13437-1.13435 - 107.660-107.654 - 0.95089-0.95078 - 1.27403-1.27395 - 1.06830-1.06817 - 1716.81-1716.58 
977. 2020.06.10 06:10:17 - 1591769363.812 - 1.13436-1.13435 - 107.658-107.654 - 0.95089-0.95078 - 1.27388-1.27382 - 1.06830-1.06816 - 1716.83-1716.58 
978. 2020.06.10 06:10:17 - 1591769367.78 - 1.13431-1.13430 - 107.659-107.655 - 0.95091-0.95082 - 1.27387-1.27380 - 1.06824-1.06812 - 1716.81-1716.51 
979. 2020.06.10 06:10:17 - 1591769375.828 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95085 - 1.27392-1.27385 - 1.06828-1.06813 - 1716.82-1716.50 
980. 2020.06.10 06:10:17 - 1591769376.250 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95085 - 1.27391-1.27385 - 1.06828-1.06813 - 1716.82-1716.50 
981. 2020.06.10 06:10:17 - 1591769379.469 - 1.13428-1.13427 - 107.663-107.658 - 0.95095-0.95085 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.80-1716.50 
982. 2020.06.10 06:10:17 - 1591769380.94 - 1.13427-1.13426 - 107.663-107.658 - 0.95095-0.95084 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.78-1716.43 
983. 2020.06.10 06:10:17 - 1591769380.375 - 1.13428-1.13427 - 107.663-107.658 - 0.95095-0.95084 - 1.27391-1.27384 - 1.06828-1.06813 - 1716.79-1716.48 
984. 2020.06.10 06:10:17 - 1591769383.609 - 1.13427-1.13426 - 107.662-107.656 - 0.95095-0.95084 - 1.27392-1.27384 - 1.06828-1.06813 - 1716.75-1716.39 
985. 2020.06.10 06:10:17 - 1591769408.469 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.48 
986. 2020.06.10 06:10:17 - 1591769408.563 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
987. 2020.06.10 06:10:17 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
988. 2020.06.10 06:10:17 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
989. 2020.06.10 06:10:17 - 1591769408.578 - 1.13427-1.13425 - 107.661-107.656 - 0.95096-0.95085 - 1.27390-1.27382 - 1.06828-1.06812 - 1716.79-1716.47 *
990. 2020.06.10 06:10:17 - 1591769409.391 - 1.13427-1.13425 - 107.646-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.79-1716.47 *
991. 2020.06.10 06:10:17 - 1591769409.110 - 1.13427-1.13425 - 107.647-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.79-1716.47 
992. 2020.06.10 06:10:17 - 1591769410.93 - 1.13427-1.13426 - 107.645-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.71-1716.29 
993. 2020.06.10 06:10:17 - 1591769410.484 - 1.13427-1.13425 - 107.645-107.641 - 0.95096-0.95085 - 1.27389-1.27382 - 1.06829-1.06814 - 1716.71-1716.35 
994. 2020.06.10 06:10:17 - 1591769412.594 - 1.13427-1.13426 - 107.639-107.635 - 0.95094-0.95084 - 1.27390-1.27382 - 1.06829-1.06814 - 1716.69-1716.30 
995. 2020.06.10 06:10:17 - 1591769414.265 - 1.13427-1.13425 - 107.640-107.636 - 0.95095-0.95085 - 1.27388-1.27381 - 1.06831-1.06814 - 1716.67-1716.23 
996. 2020.06.10 06:10:17 - 1591769415.94 - 1.13426-1.13425 - 107.641-107.639 - 0.95095-0.95085 - 1.27387-1.27381 - 1.06830-1.06814 - 1716.67-1716.23 
997. 2020.06.10 06:10:17 - 1591769415.391 - 1.13426-1.13425 - 107.643-107.640 - 0.95098-0.95088 - 1.27386-1.27380 - 1.06830-1.06814 - 1716.67-1716.23 *
998. 2020.06.10 06:10:17 - 1591769415.500 - 1.13426-1.13425 - 107.643-107.640 - 0.95098-0.95089 - 1.27386-1.27380 - 1.06830-1.06814 - 1716.67-1716.23 *
999. 2020.06.10 06:10:17 - 1591769416.437 - 1.13426-1.13425 - 107.643-107.639 - 0.95100-0.95090 - 1.27386-1.27380 - 1.06830-1.06814 - 1716.68-1716.24 *
1000. 2020.06.10 06:10:17 - 1591769416.469 - 1.13426-1.13425 - 107.643-107.639 - 0.95100-0.95090 - 1.27386-1.27380 - 1.06830-1.06814 - 1716.68-1716.24 *