-> 2020.06.10 00:00:04 - 1591747204.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.10 00:00:05 - 1591746100.46 - 1.13392-1.13382 - 107.774-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06853 - 1714.65-1714.57 
502. 2020.06.10 00:00:05 - 1591746100.62 - 1.13391-1.13382 - 107.774-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06853 - 1714.65-1714.57 
503. 2020.06.10 00:00:05 - 1591746100.375 - 1.13392-1.13382 - 107.774-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06853 - 1714.65-1714.57 
504. 2020.06.10 00:00:05 - 1591746101.922 - 1.13392-1.13382 - 107.773-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06853 - 1714.65-1714.57 
505. 2020.06.10 00:00:05 - 1591746101.0 - 1.13389-1.13382 - 107.773-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06853 - 1714.65-1714.57 
506. 2020.06.10 00:00:05 - 1591746101.188 - 1.13392-1.13382 - 107.773-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06853 - 1714.65-1714.57 
507. 2020.06.10 00:00:05 - 1591746102.0 - 1.13394-1.13385 - 107.773-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06850 - 1714.65-1714.57 
508. 2020.06.10 00:00:05 - 1591746107.453 - 1.13394-1.13384 - 107.773-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06850 - 1714.65-1714.57 
509. 2020.06.10 00:00:05 - 1591746112.375 - 1.13394-1.13384 - 107.773-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06850 - 1714.65-1714.57 
510. 2020.06.10 00:00:05 - 1591746113.969 - 1.13394-1.13385 - 107.775-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06850 - 1714.65-1714.57 
511. 2020.06.10 00:00:05 - 1591746114.609 - 1.13394-1.13384 - 107.775-107.748 - 0.95081-0.95036 - 1.27331-1.27272 - 1.06915-1.06850 - 1714.65-1714.57 
512. 2020.06.10 00:00:05 - 1591746122.656 - 1.13394-1.13386 - 107.773-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06915-1.06851 - 1714.65-1714.57 
513. 2020.06.10 00:00:05 - 1591746122.890 - 1.13390-1.13386 - 107.773-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06915-1.06851 - 1714.65-1714.57 
514. 2020.06.10 00:00:05 - 1591746123.0 - 1.13390-1.13387 - 107.775-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06915-1.06851 - 1714.65-1714.57 
515. 2020.06.10 00:00:05 - 1591746123.297 - 1.13390-1.13383 - 107.775-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06915-1.06851 - 1714.65-1714.57 
516. 2020.06.10 00:00:05 - 1591746123.609 - 1.13390-1.13385 - 107.775-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06915-1.06850 - 1714.65-1714.57 
517. 2020.06.10 00:00:05 - 1591746124.0 - 1.13390-1.13387 - 107.775-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06917-1.06855 - 1714.65-1714.57 
518. 2020.06.10 00:00:05 - 1591746124.468 - 1.13390-1.13385 - 107.775-107.748 - 0.95082-0.95031 - 1.27331-1.27272 - 1.06917-1.06855 - 1714.65-1714.57 
519. 2020.06.10 00:00:05 - 1591746134.328 - 1.13390-1.13388 - 107.774-107.748 - 0.95082-0.95031 - 1.27333-1.27272 - 1.06896-1.06830 - 1714.65-1714.57 
520. 2020.06.10 00:00:05 - 1591746134.859 - 1.13390-1.13385 - 107.771-107.748 - 0.95082-0.95031 - 1.27333-1.27272 - 1.06896-1.06830 - 1714.65-1714.57 
521. 2020.06.10 00:00:05 - 1591746141.94 - 1.13390-1.13388 - 107.773-107.748 - 0.95082-0.95031 - 1.27333-1.27272 - 1.06896-1.06831 - 1714.65-1714.57 
522. 2020.06.10 00:00:05 - 1591746141.875 - 1.13390-1.13385 - 107.773-107.748 - 0.95082-0.95033 - 1.27333-1.27272 - 1.06896-1.06831 - 1714.65-1714.57 
523. 2020.06.10 00:00:05 - 1591746142.532 - 1.13391-1.13385 - 107.771-107.748 - 0.95082-0.95033 - 1.27333-1.27272 - 1.06896-1.06831 - 1714.65-1714.57 
524. 2020.06.10 00:00:05 - 1591746147.157 - 1.13386-1.13382 - 107.773-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
525. 2020.06.10 00:00:05 - 1591746147.985 - 1.13380-1.13372 - 107.764-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
526. 2020.06.10 00:00:05 - 1591746148.453 - 1.13382-1.13371 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
527. 2020.06.10 00:00:05 - 1591746148.797 - 1.13381-1.13373 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
528. 2020.06.10 00:00:05 - 1591746149.422 - 1.13379-1.13373 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
529. 2020.06.10 00:00:05 - 1591746150.141 - 1.13380-1.13373 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
530. 2020.06.10 00:00:05 - 1591746150.562 - 1.13380-1.13371 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
531. 2020.06.10 00:00:05 - 1591746151.32 - 1.13380-1.13371 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
532. 2020.06.10 00:00:05 - 1591746151.672 - 1.13378-1.13371 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06896-1.06835 - 1714.65-1714.57 
533. 2020.06.10 00:00:05 - 1591746152.719 - 1.13383-1.13373 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
534. 2020.06.10 00:00:05 - 1591746152.907 - 1.13384-1.13375 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
535. 2020.06.10 00:00:05 - 1591746153.0 - 1.13378-1.13370 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
536. 2020.06.10 00:00:05 - 1591746154.610 - 1.13378-1.13371 - 107.770-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
537. 2020.06.10 00:00:05 - 1591746154.0 - 1.13378-1.13370 - 107.770-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
538. 2020.06.10 00:00:05 - 1591746155.47 - 1.13378-1.13369 - 107.770-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
539. 2020.06.10 00:00:05 - 1591746155.0 - 1.13381-1.13372 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
540. 2020.06.10 00:00:05 - 1591746156.0 - 1.13383-1.13373 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
541. 2020.06.10 00:00:05 - 1591746157.375 - 1.13379-1.13369 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
542. 2020.06.10 00:00:05 - 1591746158.0 - 1.13379-1.13370 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
543. 2020.06.10 00:00:05 - 1591746158.797 - 1.13382-1.13373 - 107.774-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
544. 2020.06.10 00:00:05 - 1591746159.0 - 1.13381-1.13373 - 107.772-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
545. 2020.06.10 00:00:05 - 1591746160.0 - 1.13381-1.13372 - 107.764-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
546. 2020.06.10 00:00:05 - 1591746161.0 - 1.13381-1.13373 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
547. 2020.06.10 00:00:05 - 1591746161.344 - 1.13380-1.13371 - 107.771-107.748 - 0.95083-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
548. 2020.06.10 00:00:05 - 1591746162.78 - 1.13382-1.13375 - 107.769-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
549. 2020.06.10 00:00:05 - 1591746162.375 - 1.13382-1.13374 - 107.769-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
550. 2020.06.10 00:00:05 - 1591746163.0 - 1.13380-1.13370 - 107.771-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
551. 2020.06.10 00:00:05 - 1591746165.922 - 1.13379-1.13370 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
552. 2020.06.10 00:00:05 - 1591746166.0 - 1.13381-1.13370 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
553. 2020.06.10 00:00:05 - 1591746166.203 - 1.13379-1.13370 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06964-1.06905 - 1714.65-1714.57 
554. 2020.06.10 00:00:05 - 1591746168.875 - 1.13382-1.13372 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06914-1.06832 - 1714.65-1714.57 
555. 2020.06.10 00:00:05 - 1591746169.0 - 1.13383-1.13374 - 107.772-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06832 - 1714.65-1714.57 
556. 2020.06.10 00:00:05 - 1591746169.359 - 1.13381-1.13374 - 107.772-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
557. 2020.06.10 00:00:05 - 1591746169.515 - 1.13381-1.13374 - 107.772-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
558. 2020.06.10 00:00:05 - 1591746169.671 - 1.13383-1.13374 - 107.772-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
559. 2020.06.10 00:00:05 - 1591746170.31 - 1.13380-1.13374 - 107.772-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
560. 2020.06.10 00:00:05 - 1591746170.516 - 1.13382-1.13374 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
561. 2020.06.10 00:00:05 - 1591746171.0 - 1.13381-1.13374 - 107.772-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
562. 2020.06.10 00:00:05 - 1591746171.828 - 1.13383-1.13374 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06834 - 1714.65-1714.57 
563. 2020.06.10 00:00:05 - 1591746173.843 - 1.13382-1.13374 - 107.771-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06835 - 1714.65-1714.57 
564. 2020.06.10 00:00:05 - 1591746174.0 - 1.13383-1.13374 - 107.771-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
565. 2020.06.10 00:00:05 - 1591746174.485 - 1.13384-1.13374 - 107.765-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06834 - 1714.65-1714.57 
566. 2020.06.10 00:00:05 - 1591746175.0 - 1.13382-1.13375 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06832 - 1714.65-1714.57 
567. 2020.06.10 00:00:05 - 1591746175.218 - 1.13381-1.13375 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06832 - 1714.65-1714.57 
568. 2020.06.10 00:00:05 - 1591746175.546 - 1.13382-1.13374 - 107.770-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06831 - 1714.65-1714.57 
569. 2020.06.10 00:00:05 - 1591746176.187 - 1.13382-1.13373 - 107.773-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06831 - 1714.65-1714.57 
570. 2020.06.10 00:00:05 - 1591746177.187 - 1.13382-1.13374 - 107.773-107.748 - 0.95082-0.95034 - 1.27333-1.27272 - 1.06908-1.06833 - 1714.65-1714.57 
571. 2020.06.10 00:00:05 - 1591746178.812 - 1.13380-1.13373 - 107.772-107.748 - 0.95083-0.95035 - 1.27333-1.27272 - 1.06904-1.06841 - 1714.65-1714.57 
572. 2020.06.10 00:00:05 - 1591746179.453 - 1.13382-1.13375 - 107.772-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06904-1.06838 - 1714.65-1714.57 
573. 2020.06.10 00:00:05 - 1591746179.0 - 1.13381-1.13375 - 107.772-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06904-1.06840 - 1714.65-1714.57 
574. 2020.06.10 00:00:05 - 1591746179.203 - 1.13383-1.13375 - 107.774-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06904-1.06840 - 1714.65-1714.57 
575. 2020.06.10 00:00:05 - 1591746180.0 - 1.13384-1.13375 - 107.771-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06906-1.06762 - 1714.65-1714.57 
576. 2020.06.10 00:00:05 - 1591746181.359 - 1.13382-1.13375 - 107.771-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06906-1.06763 - 1714.65-1714.57 
577. 2020.06.10 00:00:05 - 1591746181.47 - 1.13380-1.13374 - 107.771-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06889-1.06778 - 1714.65-1714.57 
578. 2020.06.10 00:00:05 - 1591746181.609 - 1.13379-1.13372 - 107.773-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06889-1.06812 - 1714.65-1714.57 
579. 2020.06.10 00:00:05 - 1591746182.828 - 1.13379-1.13371 - 107.773-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06889-1.06774 - 1714.65-1714.57 
580. 2020.06.10 00:00:05 - 1591746182.375 - 1.13379-1.13371 - 107.773-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06889-1.06810 - 1714.65-1714.57 
581. 2020.06.10 00:00:05 - 1591746183.922 - 1.13379-1.13371 - 107.773-107.748 - 0.95083-0.95033 - 1.27333-1.27272 - 1.06889-1.06761 - 1714.65-1714.57 
582. 2020.06.10 00:00:05 - 1591746183.0 - 1.13380-1.13372 - 107.765-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06761 - 1714.65-1714.57 
583. 2020.06.10 00:00:05 - 1591746184.484 - 1.13384-1.13372 - 107.772-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06760 - 1714.65-1714.57 
584. 2020.06.10 00:00:05 - 1591746184.0 - 1.13384-1.13372 - 107.772-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
585. 2020.06.10 00:00:05 - 1591746185.93 - 1.13384-1.13373 - 107.771-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06790 - 1714.65-1714.57 
586. 2020.06.10 00:00:05 - 1591746185.656 - 1.13383-1.13372 - 107.772-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06790 - 1714.65-1714.57 
587. 2020.06.10 00:00:05 - 1591746186.859 - 1.13385-1.13375 - 107.772-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06790 - 1714.65-1714.57 
588. 2020.06.10 00:00:05 - 1591746187.0 - 1.13386-1.13375 - 107.766-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06790 - 1714.65-1714.57 
589. 2020.06.10 00:00:05 - 1591746188.31 - 1.13384-1.13375 - 107.771-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06790 - 1714.65-1714.57 
590. 2020.06.10 00:00:05 - 1591746189.453 - 1.13379-1.13375 - 107.773-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06794 - 1714.65-1714.57 
591. 2020.06.10 00:00:05 - 1591746190.0 - 1.13381-1.13372 - 107.773-107.748 - 0.95083-0.95033 - 1.27335-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
592. 2020.06.10 00:00:05 - 1591746199.813 - 1.13383-1.13372 - 107.772-107.748 - 0.95083-0.95033 - 1.27338-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
593. 2020.06.10 00:00:05 - 1591746200.0 - 1.13381-1.13372 - 107.771-107.748 - 0.95083-0.95033 - 1.27338-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
594. 2020.06.10 00:00:05 - 1591746201.343 - 1.13381-1.13372 - 107.773-107.748 - 0.95083-0.95033 - 1.27338-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
595. 2020.06.10 00:00:05 - 1591746201.656 - 1.13381-1.13372 - 107.773-107.748 - 0.95083-0.95033 - 1.27338-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
596. 2020.06.10 00:00:05 - 1591746207.406 - 1.13384-1.13375 - 107.764-107.748 - 0.95082-0.95033 - 1.27334-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
597. 2020.06.10 00:00:05 - 1591746207.953 - 1.13388-1.13375 - 107.772-107.748 - 0.95082-0.95033 - 1.27334-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
598. 2020.06.10 00:00:05 - 1591746208.0 - 1.13385-1.13375 - 107.772-107.748 - 0.95082-0.95033 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
599. 2020.06.10 00:00:05 - 1591746209.110 - 1.13383-1.13375 - 107.772-107.748 - 0.95082-0.95033 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
600. 2020.06.10 00:00:05 - 1591746210.0 - 1.13388-1.13376 - 107.773-107.748 - 0.95081-0.95033 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
601. 2020.06.10 00:00:05 - 1591746210.578 - 1.13388-1.13376 - 107.773-107.748 - 0.95075-0.95025 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
602. 2020.06.10 00:00:05 - 1591746211.62 - 1.13387-1.13376 - 107.773-107.748 - 0.95075-0.95025 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
603. 2020.06.10 00:00:05 - 1591746211.0 - 1.13387-1.13376 - 107.773-107.748 - 0.95075-0.95025 - 1.27340-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
604. 2020.06.10 00:00:05 - 1591746212.157 - 1.13385-1.13376 - 107.771-107.748 - 0.95081-0.95018 - 1.27340-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
605. 2020.06.10 00:00:05 - 1591746212.391 - 1.13387-1.13376 - 107.767-107.748 - 0.95081-0.95018 - 1.27340-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
606. 2020.06.10 00:00:05 - 1591746214.407 - 1.13383-1.13376 - 107.773-107.748 - 0.95087-0.95005 - 1.27334-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
607. 2020.06.10 00:00:05 - 1591746215.594 - 1.13384-1.13376 - 107.773-107.748 - 0.95087-0.95005 - 1.27334-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
608. 2020.06.10 00:00:05 - 1591746215.0 - 1.13380-1.13375 - 107.773-107.748 - 0.95087-0.95005 - 1.27334-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
609. 2020.06.10 00:00:05 - 1591746216.437 - 1.13380-1.13376 - 107.773-107.748 - 0.95087-0.95006 - 1.27334-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
610. 2020.06.10 00:00:05 - 1591746216.719 - 1.13387-1.13378 - 107.773-107.748 - 0.95087-0.95006 - 1.27334-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
611. 2020.06.10 00:00:05 - 1591746217.0 - 1.13386-1.13376 - 107.773-107.748 - 0.95091-0.95006 - 1.27334-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
612. 2020.06.10 00:00:05 - 1591746217.594 - 1.13386-1.13377 - 107.772-107.748 - 0.95093-0.95006 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
613. 2020.06.10 00:00:05 - 1591746218.219 - 1.13386-1.13377 - 107.772-107.748 - 0.95093-0.95006 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
614. 2020.06.10 00:00:05 - 1591746219.922 - 1.13382-1.13377 - 107.764-107.748 - 0.95093-0.95005 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
615. 2020.06.10 00:00:05 - 1591746220.0 - 1.13381-1.13377 - 107.770-107.748 - 0.95093-0.95005 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
616. 2020.06.10 00:00:05 - 1591746220.437 - 1.13390-1.13377 - 107.771-107.748 - 0.95093-0.95005 - 1.27334-1.27272 - 1.06889-1.06792 - 1714.65-1714.57 
617. 2020.06.10 00:00:05 - 1591746221.718 - 1.13390-1.13378 - 107.771-107.748 - 0.95093-0.95005 - 1.27334-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
618. 2020.06.10 00:00:05 - 1591746222.454 - 1.13389-1.13378 - 107.771-107.748 - 0.95093-0.95005 - 1.27334-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
619. 2020.06.10 00:00:05 - 1591746223.0 - 1.13385-1.13376 - 107.772-107.748 - 0.95093-0.95005 - 1.27330-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
620. 2020.06.10 00:00:05 - 1591746223.234 - 1.13385-1.13376 - 107.772-107.748 - 0.95093-0.95005 - 1.27330-1.27272 - 1.06889-1.06793 - 1714.65-1714.57 
621. 2020.06.10 00:00:05 - 1591746225.875 - 1.13381-1.13376 - 107.772-107.748 - 0.95093-0.95004 - 1.27330-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
622. 2020.06.10 00:00:05 - 1591746226.0 - 1.13390-1.13377 - 107.771-107.748 - 0.95093-0.95003 - 1.27330-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
623. 2020.06.10 00:00:05 - 1591746226.485 - 1.13388-1.13377 - 107.771-107.748 - 0.95093-0.95005 - 1.27330-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
624. 2020.06.10 00:00:05 - 1591746226.906 - 1.13389-1.13377 - 107.769-107.748 - 0.95094-0.95005 - 1.27330-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
625. 2020.06.10 00:00:05 - 1591746227.125 - 1.13389-1.13376 - 107.769-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06889-1.06791 - 1714.65-1714.57 
626. 2020.06.10 00:00:05 - 1591746227.563 - 1.13390-1.13376 - 107.769-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06889-1.06795 - 1714.65-1714.57 
627. 2020.06.10 00:00:05 - 1591746230.938 - 1.13389-1.13376 - 107.771-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06889-1.06824 - 1714.65-1714.57 
628. 2020.06.10 00:00:05 - 1591746233.63 - 1.13389-1.13377 - 107.769-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06889-1.06828 - 1714.65-1714.57 
629. 2020.06.10 00:00:05 - 1591746233.157 - 1.13389-1.13376 - 107.771-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06889-1.06825 - 1714.65-1714.57 
630. 2020.06.10 00:00:05 - 1591746234.844 - 1.13388-1.13377 - 107.767-107.748 - 0.95095-0.95003 - 1.27330-1.27272 - 1.06889-1.06825 - 1714.65-1714.57 
631. 2020.06.10 00:00:05 - 1591746234.125 - 1.13388-1.13377 - 107.771-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06889-1.06825 - 1714.65-1714.57 
632. 2020.06.10 00:00:05 - 1591746235.828 - 1.13388-1.13376 - 107.771-107.748 - 0.95089-0.95002 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
633. 2020.06.10 00:00:05 - 1591746236.0 - 1.13388-1.13377 - 107.772-107.748 - 0.95089-0.95002 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
634. 2020.06.10 00:00:05 - 1591746239.266 - 1.13390-1.13377 - 107.763-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
635. 2020.06.10 00:00:05 - 1591746239.531 - 1.13387-1.13378 - 107.768-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
636. 2020.06.10 00:00:05 - 1591746239.687 - 1.13387-1.13377 - 107.770-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
637. 2020.06.10 00:00:05 - 1591746239.844 - 1.13385-1.13376 - 107.772-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
638. 2020.06.10 00:00:05 - 1591746241.703 - 1.13389-1.13377 - 107.774-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
639. 2020.06.10 00:00:05 - 1591746242.563 - 1.13387-1.13376 - 107.772-107.748 - 0.95094-0.95004 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
640. 2020.06.10 00:00:05 - 1591746242.688 - 1.13387-1.13377 - 107.772-107.748 - 0.95096-0.95004 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
641. 2020.06.10 00:00:05 - 1591746243.63 - 1.13387-1.13376 - 107.772-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
642. 2020.06.10 00:00:05 - 1591746243.750 - 1.13390-1.13376 - 107.771-107.748 - 0.95094-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
643. 2020.06.10 00:00:05 - 1591746244.16 - 1.13390-1.13377 - 107.771-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
644. 2020.06.10 00:00:05 - 1591746244.188 - 1.13390-1.13376 - 107.771-107.748 - 0.95089-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
645. 2020.06.10 00:00:05 - 1591746245.63 - 1.13385-1.13377 - 107.772-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
646. 2020.06.10 00:00:05 - 1591746245.375 - 1.13386-1.13376 - 107.774-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06920-1.06855 - 1714.65-1714.57 
647. 2020.06.10 00:00:05 - 1591746245.672 - 1.13386-1.13376 - 107.774-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06922-1.06859 - 1714.65-1714.57 
648. 2020.06.10 00:00:05 - 1591746246.391 - 1.13385-1.13376 - 107.774-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
649. 2020.06.10 00:00:05 - 1591746246.641 - 1.13390-1.13376 - 107.772-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
650. 2020.06.10 00:00:05 - 1591746248.250 - 1.13389-1.13377 - 107.766-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
651. 2020.06.10 00:00:05 - 1591746248.360 - 1.13389-1.13377 - 107.766-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
652. 2020.06.10 00:00:05 - 1591746248.110 - 1.13389-1.13376 - 107.772-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
653. 2020.06.10 00:00:05 - 1591746248.250 - 1.13390-1.13376 - 107.774-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
654. 2020.06.10 00:00:05 - 1591746249.47 - 1.13390-1.13377 - 107.774-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
655. 2020.06.10 00:00:05 - 1591746249.328 - 1.13388-1.13376 - 107.774-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
656. 2020.06.10 00:00:05 - 1591746250.0 - 1.13390-1.13375 - 107.769-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
657. 2020.06.10 00:00:05 - 1591746250.453 - 1.13390-1.13376 - 107.771-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
658. 2020.06.10 00:00:05 - 1591746250.609 - 1.13390-1.13377 - 107.773-107.748 - 0.95095-0.95002 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
659. 2020.06.10 00:00:05 - 1591746252.438 - 1.13390-1.13376 - 107.772-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
660. 2020.06.10 00:00:05 - 1591746252.609 - 1.13390-1.13376 - 107.771-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
661. 2020.06.10 00:00:05 - 1591746252.844 - 1.13390-1.13377 - 107.766-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
662. 2020.06.10 00:00:05 - 1591746253.0 - 1.13390-1.13376 - 107.769-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
663. 2020.06.10 00:00:05 - 1591746253.281 - 1.13390-1.13378 - 107.771-107.748 - 0.95095-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
664. 2020.06.10 00:00:05 - 1591746253.656 - 1.13390-1.13378 - 107.771-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
665. 2020.06.10 00:00:05 - 1591746254.187 - 1.13385-1.13375 - 107.771-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
666. 2020.06.10 00:00:05 - 1591746256.31 - 1.13381-1.13376 - 107.771-107.748 - 0.95096-0.95009 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
667. 2020.06.10 00:00:05 - 1591746256.0 - 1.13390-1.13377 - 107.772-107.748 - 0.95096-0.95009 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
668. 2020.06.10 00:00:05 - 1591746256.188 - 1.13390-1.13377 - 107.772-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
669. 2020.06.10 00:00:05 - 1591746257.985 - 1.13380-1.13375 - 107.772-107.748 - 0.95094-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
670. 2020.06.10 00:00:05 - 1591746257.94 - 1.13380-1.13375 - 107.772-107.748 - 0.95094-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
671. 2020.06.10 00:00:05 - 1591746257.328 - 1.13380-1.13376 - 107.772-107.748 - 0.95095-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
672. 2020.06.10 00:00:05 - 1591746258.94 - 1.13380-1.13375 - 107.772-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
673. 2020.06.10 00:00:05 - 1591746258.813 - 1.13380-1.13375 - 107.772-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
674. 2020.06.10 00:00:05 - 1591746258.985 - 1.13380-1.13376 - 107.772-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
675. 2020.06.10 00:00:05 - 1591746259.0 - 1.13380-1.13376 - 107.772-107.748 - 0.95096-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
676. 2020.06.10 00:00:05 - 1591746260.813 - 1.13380-1.13375 - 107.772-107.748 - 0.95089-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
677. 2020.06.10 00:00:05 - 1591746260.0 - 1.13380-1.13375 - 107.772-107.748 - 0.95091-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
678. 2020.06.10 00:00:05 - 1591746260.719 - 1.13380-1.13374 - 107.772-107.748 - 0.95094-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
679. 2020.06.10 00:00:05 - 1591746261.703 - 1.13380-1.13375 - 107.772-107.748 - 0.95094-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
680. 2020.06.10 00:00:05 - 1591746262.484 - 1.13380-1.13374 - 107.772-107.748 - 0.95094-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
681. 2020.06.10 00:00:05 - 1591746263.890 - 1.13390-1.13376 - 107.773-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
682. 2020.06.10 00:00:05 - 1591746264.296 - 1.13385-1.13377 - 107.773-107.748 - 0.95096-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
683. 2020.06.10 00:00:05 - 1591746264.593 - 1.13387-1.13377 - 107.773-107.748 - 0.95096-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
684. 2020.06.10 00:00:05 - 1591746265.46 - 1.13390-1.13377 - 107.773-107.748 - 0.95096-0.95000 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
685. 2020.06.10 00:00:05 - 1591746265.343 - 1.13390-1.13376 - 107.773-107.748 - 0.95096-0.95000 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
686. 2020.06.10 00:00:05 - 1591746265.531 - 1.13390-1.13376 - 107.773-107.748 - 0.95096-0.95000 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
687. 2020.06.10 00:00:05 - 1591746266.485 - 1.13390-1.13375 - 107.764-107.748 - 0.95089-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
688. 2020.06.10 00:00:05 - 1591746267.203 - 1.13387-1.13377 - 107.769-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
689. 2020.06.10 00:00:05 - 1591746267.235 - 1.13387-1.13377 - 107.766-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
690. 2020.06.10 00:00:05 - 1591746268.641 - 1.13387-1.13377 - 107.771-107.748 - 0.95096-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
691. 2020.06.10 00:00:05 - 1591746268.563 - 1.13390-1.13377 - 107.771-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
692. 2020.06.10 00:00:05 - 1591746272.156 - 1.13388-1.13377 - 107.772-107.748 - 0.95095-0.95009 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
693. 2020.06.10 00:00:05 - 1591746274.485 - 1.13388-1.13377 - 107.773-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
694. 2020.06.10 00:00:05 - 1591746274.360 - 1.13388-1.13378 - 107.774-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06925-1.06860 - 1714.65-1714.57 
695. 2020.06.10 00:00:05 - 1591746275.0 - 1.13388-1.13377 - 107.767-107.748 - 0.95095-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
696. 2020.06.10 00:00:05 - 1591746276.79 - 1.13390-1.13377 - 107.773-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
697. 2020.06.10 00:00:05 - 1591746276.579 - 1.13389-1.13378 - 107.773-107.748 - 0.95096-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
698. 2020.06.10 00:00:05 - 1591746278.343 - 1.13390-1.13378 - 107.773-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
699. 2020.06.10 00:00:05 - 1591746279.125 - 1.13388-1.13378 - 107.771-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
700. 2020.06.10 00:00:05 - 1591746279.531 - 1.13387-1.13378 - 107.771-107.748 - 0.95095-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
701. 2020.06.10 00:00:05 - 1591746280.469 - 1.13385-1.13377 - 107.771-107.748 - 0.95095-0.95003 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
702. 2020.06.10 00:00:05 - 1591746280.891 - 1.13387-1.13376 - 107.771-107.748 - 0.95095-0.95003 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
703. 2020.06.10 00:00:05 - 1591746281.0 - 1.13385-1.13377 - 107.773-107.748 - 0.95095-0.95002 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
704. 2020.06.10 00:00:05 - 1591746281.218 - 1.13385-1.13377 - 107.773-107.748 - 0.95095-0.95002 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
705. 2020.06.10 00:00:05 - 1591746281.625 - 1.13390-1.13376 - 107.773-107.748 - 0.95095-0.95002 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
706. 2020.06.10 00:00:05 - 1591746282.140 - 1.13389-1.13376 - 107.773-107.748 - 0.95095-0.95002 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
707. 2020.06.10 00:00:05 - 1591746282.609 - 1.13388-1.13377 - 107.773-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
708. 2020.06.10 00:00:05 - 1591746283.984 - 1.13388-1.13376 - 107.765-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
709. 2020.06.10 00:00:05 - 1591746283.0 - 1.13388-1.13377 - 107.771-107.748 - 0.95095-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
710. 2020.06.10 00:00:05 - 1591746283.328 - 1.13388-1.13375 - 107.771-107.748 - 0.95092-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
711. 2020.06.10 00:00:05 - 1591746284.141 - 1.13388-1.13376 - 107.771-107.748 - 0.95092-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
712. 2020.06.10 00:00:05 - 1591746284.594 - 1.13389-1.13376 - 107.771-107.748 - 0.95092-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
713. 2020.06.10 00:00:05 - 1591746285.125 - 1.13389-1.13375 - 107.771-107.748 - 0.95092-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
714. 2020.06.10 00:00:05 - 1591746286.844 - 1.13390-1.13375 - 107.771-107.748 - 0.95092-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
715. 2020.06.10 00:00:05 - 1591746288.171 - 1.13388-1.13375 - 107.772-107.748 - 0.95092-0.95004 - 1.27330-1.27272 - 1.06925-1.06861 - 1714.65-1714.57 
716. 2020.06.10 00:00:05 - 1591746288.0 - 1.13390-1.13375 - 107.771-107.748 - 0.95092-0.95004 - 1.27330-1.27272 - 1.06925-1.06861 - 1714.65-1714.57 
717. 2020.06.10 00:00:05 - 1591746289.0 - 1.13390-1.13376 - 107.773-107.748 - 0.95092-0.95003 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
718. 2020.06.10 00:00:05 - 1591746291.843 - 1.13390-1.13377 - 107.771-107.748 - 0.95092-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
719. 2020.06.10 00:00:05 - 1591746292.188 - 1.13390-1.13377 - 107.773-107.748 - 0.95092-0.95004 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
720. 2020.06.10 00:00:05 - 1591746297.516 - 1.13385-1.13377 - 107.774-107.748 - 0.95092-0.95005 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
721. 2020.06.10 00:00:05 - 1591746298.0 - 1.13385-1.13377 - 107.771-107.748 - 0.95092-0.95007 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
722. 2020.06.10 00:00:05 - 1591746300.687 - 1.13389-1.13377 - 107.769-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06925-1.06859 - 1714.65-1714.57 
723. 2020.06.10 00:00:05 - 1591746300.625 - 1.13385-1.13377 - 107.771-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06927-1.06862 - 1714.65-1714.57 
724. 2020.06.10 00:00:05 - 1591746301.843 - 1.13389-1.13376 - 107.773-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06927-1.06862 - 1714.65-1714.57 
725. 2020.06.10 00:00:05 - 1591746301.984 - 1.13390-1.13376 - 107.772-107.748 - 0.95092-0.95006 - 1.27330-1.27272 - 1.06927-1.06862 - 1714.65-1714.57 
726. 2020.06.10 00:00:05 - 1591746301.31 - 1.13390-1.13376 - 107.772-107.748 - 0.95092-0.95004 - 1.27330-1.27272 - 1.06927-1.06862 - 1714.65-1714.57 
727. 2020.06.10 00:00:05 - 1591746302.266 - 1.13390-1.13377 - 107.772-107.748 - 0.95092-0.95004 - 1.27330-1.27272 - 1.06927-1.06862 - 1714.65-1714.57 
728. 2020.06.10 00:00:05 - 1591746302.860 - 1.13391-1.13376 - 107.772-107.748 - 0.95092-0.95012 - 1.27296-1.27272 - 1.06929-1.06872 - 1714.65-1714.57 
729. 2020.06.10 00:00:05 - 1591746303.422 - 1.13391-1.13376 - 107.774-107.748 - 0.95081-0.95015 - 1.27296-1.27272 - 1.06939-1.06873 - 1714.65-1714.57 
730. 2020.06.10 00:00:05 - 1591746304.703 - 1.13391-1.13377 - 107.773-107.748 - 0.95081-0.95016 - 1.27295-1.27272 - 1.06940-1.06876 - 1714.65-1714.57 
731. 2020.06.10 00:00:05 - 1591746305.0 - 1.13392-1.13377 - 107.773-107.748 - 0.95081-0.95016 - 1.27295-1.27272 - 1.06940-1.06876 - 1714.65-1714.57 
732. 2020.06.10 00:00:05 - 1591746308.516 - 1.13391-1.13377 - 107.769-107.749 - 0.95081-0.95016 - 1.27295-1.27272 - 1.06940-1.06876 - 1714.65-1714.57 
733. 2020.06.10 00:00:05 - 1591746317.484 - 1.13391-1.13376 - 107.773-107.749 - 0.95081-0.95016 - 1.27294-1.27272 - 1.06943-1.06878 - 1714.65-1714.57 
734. 2020.06.10 00:00:05 - 1591746320.125 - 1.13392-1.13377 - 107.774-107.749 - 0.95081-0.95015 - 1.27293-1.27272 - 1.06943-1.06878 - 1714.65-1714.57 
735. 2020.06.10 00:00:05 - 1591746321.421 - 1.13392-1.13378 - 107.775-107.749 - 0.95081-0.95012 - 1.27293-1.27272 - 1.06929-1.06876 - 1714.65-1714.57 
736. 2020.06.10 00:00:05 - 1591746322.437 - 1.13392-1.13377 - 107.773-107.749 - 0.95081-0.95012 - 1.27293-1.27272 - 1.06957-1.06893 - 1714.65-1714.57 
737. 2020.06.10 00:00:05 - 1591746322.703 - 1.13392-1.13378 - 107.773-107.748 - 0.95081-0.95012 - 1.27293-1.27272 - 1.06957-1.06893 - 1714.65-1714.57 
738. 2020.06.10 00:00:05 - 1591746324.468 - 1.13392-1.13377 - 107.775-107.749 - 0.95081-0.95012 - 1.27293-1.27272 - 1.06957-1.06893 - 1714.65-1714.57 
739. 2020.06.10 00:00:05 - 1591746334.937 - 1.13392-1.13376 - 107.773-107.748 - 0.95081-0.95012 - 1.27302-1.27268 - 1.06957-1.06893 - 1714.65-1714.57 
740. 2020.06.10 00:00:05 - 1591746334.765 - 1.13390-1.13376 - 107.773-107.748 - 0.95081-0.95014 - 1.27302-1.27268 - 1.06957-1.06893 - 1714.65-1714.57 
741. 2020.06.10 00:00:05 - 1591746336.782 - 1.13392-1.13376 - 107.772-107.748 - 0.95081-0.95013 - 1.27302-1.27268 - 1.06907-1.06846 - 1714.65-1714.57 
742. 2020.06.10 00:00:05 - 1591746337.47 - 1.13392-1.13377 - 107.772-107.748 - 0.95081-0.95013 - 1.27302-1.27268 - 1.06907-1.06846 - 1714.65-1714.57 
743. 2020.06.10 00:00:05 - 1591746337.0 - 1.13392-1.13376 - 107.768-107.748 - 0.95081-0.95013 - 1.27302-1.27268 - 1.06907-1.06846 - 1714.65-1714.57 
744. 2020.06.10 00:00:05 - 1591746343.172 - 1.13392-1.13377 - 107.773-107.748 - 0.95081-0.95013 - 1.27300-1.27268 - 1.06907-1.06846 - 1714.65-1714.57 
745. 2020.06.10 00:00:05 - 1591746343.578 - 1.13392-1.13376 - 107.773-107.748 - 0.95081-0.95013 - 1.27300-1.27268 - 1.06907-1.06846 - 1714.65-1714.57 
746. 2020.06.10 00:00:05 - 1591746343.844 - 1.13392-1.13378 - 107.773-107.748 - 0.95081-0.95013 - 1.27300-1.27268 - 1.06907-1.06846 - 1714.65-1714.57 
747. 2020.06.10 00:00:05 - 1591746344.235 - 1.13390-1.13379 - 107.773-107.748 - 0.95081-0.95013 - 1.27306-1.27272 - 1.06907-1.06846 - 1714.65-1714.57 
748. 2020.06.10 00:00:05 - 1591746344.422 - 1.13388-1.13379 - 107.774-107.748 - 0.95081-0.95013 - 1.27306-1.27272 - 1.06907-1.06846 - 1714.65-1714.57 
749. 2020.06.10 00:00:05 - 1591746344.0 - 1.13390-1.13379 - 107.770-107.748 - 0.95081-0.95013 - 1.27306-1.27272 - 1.06907-1.06846 - 1714.65-1714.57 
750. 2020.06.10 00:00:05 - 1591746345.922 - 1.13388-1.13379 - 107.774-107.748 - 0.95081-0.95013 - 1.27300-1.27272 - 1.06907-1.06846 - 1714.65-1714.57 
751. 2020.06.10 00:00:05 - 1591746346.625 - 1.13388-1.13379 - 107.774-107.748 - 0.95081-0.95013 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
752. 2020.06.10 00:00:05 - 1591746347.735 - 1.13392-1.13381 - 107.773-107.748 - 0.95075-0.95012 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
753. 2020.06.10 00:00:05 - 1591746348.938 - 1.13392-1.13381 - 107.769-107.748 - 0.95077-0.95017 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
754. 2020.06.10 00:00:05 - 1591746348.0 - 1.13392-1.13380 - 107.770-107.748 - 0.95080-0.95017 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
755. 2020.06.10 00:00:05 - 1591746348.94 - 1.13392-1.13381 - 107.766-107.748 - 0.95080-0.95017 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
756. 2020.06.10 00:00:05 - 1591746348.437 - 1.13392-1.13380 - 107.773-107.748 - 0.95080-0.95020 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
757. 2020.06.10 00:00:05 - 1591746349.0 - 1.13391-1.13380 - 107.773-107.748 - 0.95080-0.95020 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
758. 2020.06.10 00:00:05 - 1591746351.62 - 1.13389-1.13380 - 107.774-107.748 - 0.95080-0.95019 - 1.27300-1.27272 - 1.06905-1.06853 - 1714.65-1714.57 
759. 2020.06.10 00:00:05 - 1591746351.219 - 1.13391-1.13381 - 107.775-107.748 - 0.95080-0.95019 - 1.27300-1.27272 - 1.06905-1.06851 - 1714.65-1714.57 
760. 2020.06.10 00:00:05 - 1591746351.453 - 1.13392-1.13380 - 107.766-107.748 - 0.95080-0.95019 - 1.27300-1.27272 - 1.06905-1.06856 - 1714.65-1714.57 
761. 2020.06.10 00:00:05 - 1591746351.578 - 1.13392-1.13380 - 107.773-107.748 - 0.95080-0.95019 - 1.27300-1.27272 - 1.06905-1.06856 - 1714.65-1714.57 
762. 2020.06.10 00:00:05 - 1591746351.735 - 1.13392-1.13381 - 107.773-107.748 - 0.95080-0.95019 - 1.27300-1.27272 - 1.06905-1.06856 - 1714.65-1714.57 
763. 2020.06.10 00:00:05 - 1591746352.0 - 1.13392-1.13380 - 107.773-107.748 - 0.95080-0.95019 - 1.27300-1.27272 - 1.06905-1.06856 - 1714.65-1714.57 
764. 2020.06.10 00:00:05 - 1591746353.859 - 1.13391-1.13381 - 107.773-107.748 - 0.95080-0.95019 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
765. 2020.06.10 00:00:05 - 1591746353.0 - 1.13389-1.13381 - 107.773-107.748 - 0.95080-0.95019 - 1.27309-1.27268 - 1.06905-1.06862 - 1714.65-1714.57 
766. 2020.06.10 00:00:05 - 1591746353.344 - 1.13391-1.13381 - 107.773-107.748 - 0.95080-0.95018 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
767. 2020.06.10 00:00:05 - 1591746353.500 - 1.13391-1.13380 - 107.773-107.748 - 0.95080-0.95018 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
768. 2020.06.10 00:00:05 - 1591746353.703 - 1.13391-1.13381 - 107.773-107.748 - 0.95080-0.95018 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
769. 2020.06.10 00:00:05 - 1591746354.0 - 1.13389-1.13380 - 107.767-107.748 - 0.95080-0.95018 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
770. 2020.06.10 00:00:05 - 1591746354.422 - 1.13389-1.13380 - 107.775-107.748 - 0.95080-0.95018 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
771. 2020.06.10 00:00:05 - 1591746354.578 - 1.13387-1.13380 - 107.773-107.748 - 0.95080-0.95018 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
772. 2020.06.10 00:00:05 - 1591746355.844 - 1.13392-1.13380 - 107.774-107.748 - 0.95080-0.95021 - 1.27309-1.27272 - 1.06905-1.06862 - 1714.65-1714.57 
773. 2020.06.10 00:00:05 - 1591746356.63 - 1.13392-1.13380 - 107.774-107.748 - 0.95080-0.95021 - 1.27309-1.27272 - 1.06905-1.06865 - 1714.65-1714.57 
774. 2020.06.10 00:00:05 - 1591746356.547 - 1.13388-1.13379 - 107.774-107.748 - 0.95080-0.95021 - 1.27307-1.27272 - 1.06905-1.06863 - 1714.65-1714.57 
775. 2020.06.10 00:00:05 - 1591746357.407 - 1.13388-1.13379 - 107.768-107.748 - 0.95081-0.95021 - 1.27307-1.27268 - 1.06911-1.06863 - 1714.65-1714.57 
776. 2020.06.10 00:00:05 - 1591746358.250 - 1.13392-1.13378 - 107.773-107.748 - 0.95081-0.95021 - 1.27307-1.27268 - 1.06911-1.06863 - 1714.65-1714.57 
777. 2020.06.10 00:00:05 - 1591746359.610 - 1.13392-1.13378 - 107.773-107.748 - 0.95081-0.95021 - 1.27307-1.27268 - 1.06911-1.06863 - 1714.65-1714.57 
778. 2020.06.10 00:00:05 - 1591746361.984 - 1.13393-1.13387 - 107.765-107.748 - 0.95077-0.95018 - 1.27307-1.27272 - 1.06911-1.06849 - 1714.65-1714.57 
779. 2020.06.10 00:00:05 - 1591746361.141 - 1.13393-1.13388 - 107.772-107.748 - 0.95077-0.95018 - 1.27307-1.27272 - 1.06911-1.06849 - 1714.65-1714.57 
780. 2020.06.10 00:00:05 - 1591746362.625 - 1.13390-1.13387 - 107.770-107.748 - 0.95077-0.95018 - 1.27307-1.27272 - 1.06911-1.06849 - 1714.65-1714.57 
781. 2020.06.10 00:00:05 - 1591746363.453 - 1.13390-1.13385 - 107.772-107.748 - 0.95077-0.95018 - 1.27307-1.27272 - 1.06911-1.06849 - 1714.65-1714.57 
782. 2020.06.10 00:00:05 - 1591746363.907 - 1.13390-1.13383 - 107.773-107.748 - 0.95077-0.95018 - 1.27316-1.27272 - 1.06911-1.06849 - 1714.65-1714.57 
783. 2020.06.10 00:00:05 - 1591746365.406 - 1.13390-1.13385 - 107.773-107.748 - 0.95077-0.95018 - 1.27326-1.27277 - 1.06911-1.06849 - 1714.65-1714.57 
784. 2020.06.10 00:00:05 - 1591746368.594 - 1.13390-1.13384 - 107.773-107.748 - 0.95077-0.95018 - 1.27326-1.27279 - 1.06911-1.06849 - 1714.65-1714.57 
785. 2020.06.10 00:00:05 - 1591746371.344 - 1.13390-1.13383 - 107.773-107.748 - 0.95077-0.95018 - 1.27331-1.27279 - 1.06913-1.06849 - 1714.65-1714.57 
786. 2020.06.10 00:00:05 - 1591746374.984 - 1.13390-1.13385 - 107.773-107.748 - 0.95076-0.95020 - 1.27303-1.27272 - 1.06913-1.06842 - 1714.65-1714.57 
787. 2020.06.10 00:00:05 - 1591746379.47 - 1.13390-1.13383 - 107.774-107.748 - 0.95077-0.95026 - 1.27301-1.27272 - 1.06913-1.06842 - 1714.65-1714.57 
788. 2020.06.10 00:00:05 - 1591746379.141 - 1.13390-1.13384 - 107.767-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06913-1.06842 - 1714.65-1714.57 
789. 2020.06.10 00:00:05 - 1591746396.625 - 1.13390-1.13385 - 107.771-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06911-1.06842 - 1714.65-1714.57 
790. 2020.06.10 00:00:05 - 1591746396.625 - 1.13390-1.13385 - 107.771-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06911-1.06842 - 1714.65-1714.57 *
791. 2020.06.10 00:00:05 - 1591746396.625 - 1.13390-1.13385 - 107.771-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06911-1.06842 - 1714.65-1714.57 *
792. 2020.06.10 00:00:05 - 1591746396.625 - 1.13390-1.13385 - 107.771-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06911-1.06842 - 1714.65-1714.57 *
793. 2020.06.10 00:00:05 - 1591746396.625 - 1.13390-1.13385 - 107.771-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06911-1.06842 - 1714.65-1714.57 *
794. 2020.06.10 00:00:05 - 1591746396.625 - 1.13390-1.13385 - 107.771-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06911-1.06842 - 1714.65-1714.57 *
795. 2020.06.10 00:00:05 - 1591746398.766 - 1.13390-1.13389 - 107.776-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06906-1.06836 - 1714.65-1714.57 
796. 2020.06.10 00:00:05 - 1591746399.109 - 1.13390-1.13385 - 107.773-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06906-1.06841 - 1714.65-1714.57 
797. 2020.06.10 00:00:05 - 1591746403.219 - 1.13391-1.13390 - 107.769-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06906-1.06841 - 1714.65-1714.57 
798. 2020.06.10 00:00:05 - 1591746403.922 - 1.13390-1.13385 - 107.776-107.748 - 0.95076-0.95020 - 1.27302-1.27272 - 1.06941-1.06880 - 1714.65-1714.57 
799. 2020.06.10 00:00:05 - 1591746406.110 - 1.13391-1.13390 - 107.775-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06941-1.06880 - 1714.65-1714.57 
800. 2020.06.10 00:00:05 - 1591746406.938 - 1.13390-1.13385 - 107.775-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06941-1.06880 - 1714.65-1714.57 
801. 2020.06.10 00:00:05 - 1591746410.328 - 1.13398-1.13390 - 107.775-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06942-1.06880 - 1714.65-1714.57 
802. 2020.06.10 00:00:05 - 1591746412.16 - 1.13400-1.13390 - 107.775-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06926-1.06870 - 1714.65-1714.57 
803. 2020.06.10 00:00:05 - 1591746412.31 - 1.13399-1.13390 - 107.777-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06926-1.06870 - 1714.65-1714.57 
804. 2020.06.10 00:00:05 - 1591746412.485 - 1.13400-1.13390 - 107.775-107.748 - 0.95076-0.95020 - 1.27301-1.27272 - 1.06926-1.06870 - 1714.65-1714.57 
805. 2020.06.10 00:00:05 - 1591746415.625 - 1.13398-1.13390 - 107.774-107.748 - 0.95076-0.95020 - 1.27307-1.27272 - 1.06926-1.06870 - 1714.65-1714.57 
806. 2020.06.10 00:00:05 - 1591746416.203 - 1.13400-1.13390 - 107.774-107.748 - 0.95076-0.95020 - 1.27307-1.27272 - 1.06926-1.06870 - 1714.65-1714.57 
807. 2020.06.10 00:00:05 - 1591746419.922 - 1.13401-1.13390 - 107.775-107.748 - 0.95079-0.95017 - 1.27307-1.27272 - 1.06923-1.06869 - 1714.65-1714.57 
808. 2020.06.10 00:00:05 - 1591746424.812 - 1.13387-1.13370 - 107.775-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06881 - 1714.65-1714.57 
809. 2020.06.10 00:00:05 - 1591746425.16 - 1.13389-1.13371 - 107.769-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06881 - 1714.65-1714.57 
810. 2020.06.10 00:00:05 - 1591746425.172 - 1.13389-1.13371 - 107.774-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06881 - 1714.65-1714.57 
811. 2020.06.10 00:00:05 - 1591746425.422 - 1.13389-1.13370 - 107.776-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06881 - 1714.65-1714.57 
812. 2020.06.10 00:00:05 - 1591746425.594 - 1.13389-1.13370 - 107.776-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
813. 2020.06.10 00:00:05 - 1591746425.812 - 1.13389-1.13370 - 107.776-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
814. 2020.06.10 00:00:05 - 1591746426.968 - 1.13387-1.13370 - 107.773-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
815. 2020.06.10 00:00:05 - 1591746427.453 - 1.13387-1.13371 - 107.775-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
816. 2020.06.10 00:00:05 - 1591746427.672 - 1.13387-1.13370 - 107.775-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
817. 2020.06.10 00:00:05 - 1591746428.0 - 1.13382-1.13370 - 107.772-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
818. 2020.06.10 00:00:05 - 1591746428.250 - 1.13382-1.13370 - 107.772-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06948-1.06883 - 1714.65-1714.57 
819. 2020.06.10 00:00:05 - 1591746429.218 - 1.13386-1.13370 - 107.772-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
820. 2020.06.10 00:00:05 - 1591746429.359 - 1.13388-1.13370 - 107.774-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
821. 2020.06.10 00:00:05 - 1591746429.500 - 1.13388-1.13370 - 107.774-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
822. 2020.06.10 00:00:05 - 1591746430.469 - 1.13388-1.13369 - 107.775-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
823. 2020.06.10 00:00:05 - 1591746430.922 - 1.13386-1.13370 - 107.774-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
824. 2020.06.10 00:00:05 - 1591746431.94 - 1.13389-1.13369 - 107.769-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
825. 2020.06.10 00:00:05 - 1591746431.344 - 1.13389-1.13370 - 107.767-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
826. 2020.06.10 00:00:05 - 1591746431.469 - 1.13387-1.13370 - 107.775-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
827. 2020.06.10 00:00:05 - 1591746431.734 - 1.13385-1.13370 - 107.775-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
828. 2020.06.10 00:00:05 - 1591746432.125 - 1.13387-1.13370 - 107.775-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
829. 2020.06.10 00:00:05 - 1591746432.563 - 1.13386-1.13370 - 107.775-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
830. 2020.06.10 00:00:05 - 1591746432.766 - 1.13386-1.13370 - 107.773-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
831. 2020.06.10 00:00:05 - 1591746433.0 - 1.13386-1.13369 - 107.774-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
832. 2020.06.10 00:00:05 - 1591746433.0 - 1.13388-1.13369 - 107.773-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
833. 2020.06.10 00:00:05 - 1591746433.156 - 1.13388-1.13370 - 107.773-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
834. 2020.06.10 00:00:05 - 1591746434.0 - 1.13388-1.13370 - 107.772-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
835. 2020.06.10 00:00:05 - 1591746435.516 - 1.13388-1.13369 - 107.773-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
836. 2020.06.10 00:00:05 - 1591746436.812 - 1.13386-1.13378 - 107.775-107.748 - 0.95080-0.95028 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
837. 2020.06.10 00:00:05 - 1591746436.953 - 1.13390-1.13384 - 107.775-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
838. 2020.06.10 00:00:05 - 1591746437.0 - 1.13390-1.13378 - 107.773-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
839. 2020.06.10 00:00:05 - 1591746438.47 - 1.13390-1.13383 - 107.775-107.748 - 0.95078-0.95024 - 1.27302-1.27272 - 1.06957-1.06906 - 1714.65-1714.57 
840. 2020.06.10 00:00:05 - 1591746439.765 - 1.13390-1.13381 - 107.776-107.748 - 0.95078-0.95024 - 1.27305-1.27272 - 1.06954-1.06906 - 1714.65-1714.57 
841. 2020.06.10 00:00:05 - 1591746441.391 - 1.13390-1.13382 - 107.775-107.748 - 0.95078-0.95024 - 1.27305-1.27272 - 1.06961-1.06906 - 1714.65-1714.57 
842. 2020.06.10 00:00:05 - 1591746446.672 - 1.13390-1.13385 - 107.774-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06943-1.06876 - 1714.65-1714.57 
843. 2020.06.10 00:00:05 - 1591746449.672 - 1.13390-1.13389 - 107.775-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06889-1.06797 - 1714.65-1714.57 
844. 2020.06.10 00:00:05 - 1591746453.469 - 1.13390-1.13388 - 107.774-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06889-1.06820 - 1714.65-1714.57 
845. 2020.06.10 00:00:05 - 1591746453.984 - 1.13390-1.13389 - 107.771-107.748 - 0.95078-0.95024 - 1.27307-1.27272 - 1.06889-1.06820 - 1714.65-1714.57 
846. 2020.06.10 00:00:05 - 1591746458.719 - 1.13390-1.13385 - 107.772-107.748 - 0.95078-0.95026 - 1.27304-1.27272 - 1.06889-1.06822 - 1714.65-1714.57 
847. 2020.06.10 00:00:05 - 1591746461.688 - 1.13390-1.13389 - 107.769-107.748 - 0.95078-0.95026 - 1.27304-1.27272 - 1.06889-1.06815 - 1714.65-1714.57 
848. 2020.06.10 00:00:05 - 1591746467.984 - 1.13390-1.13388 - 107.774-107.748 - 0.95078-0.95026 - 1.27303-1.27272 - 1.06874-1.06788 - 1714.65-1714.57 
849. 2020.06.10 00:00:05 - 1591746468.422 - 1.13390-1.13389 - 107.774-107.748 - 0.95078-0.95026 - 1.27303-1.27272 - 1.06874-1.06788 - 1714.65-1714.57 
850. 2020.06.10 00:00:05 - 1591746474.125 - 1.13390-1.13388 - 107.766-107.748 - 0.95078-0.95026 - 1.27298-1.27272 - 1.06874-1.06784 - 1714.65-1714.57 
851. 2020.06.10 00:00:05 - 1591746474.282 - 1.13402-1.13388 - 107.772-107.748 - 0.95078-0.95026 - 1.27292-1.27272 - 1.06874-1.06784 - 1714.65-1714.57 
852. 2020.06.10 00:00:05 - 1591746474.750 - 1.13402-1.13389 - 107.766-107.748 - 0.95078-0.95026 - 1.27295-1.27272 - 1.06874-1.06786 - 1714.65-1714.57 
853. 2020.06.10 00:00:05 - 1591746479.187 - 1.13402-1.13388 - 107.766-107.748 - 0.95078-0.95026 - 1.27298-1.27272 - 1.06874-1.06790 - 1714.65-1714.57 
854. 2020.06.10 00:00:05 - 1591746479.609 - 1.13402-1.13389 - 107.770-107.748 - 0.95078-0.95026 - 1.27298-1.27272 - 1.06874-1.06790 - 1714.65-1714.57 
855. 2020.06.10 00:00:05 - 1591746480.516 - 1.13402-1.13390 - 107.772-107.748 - 0.95078-0.95026 - 1.27298-1.27272 - 1.06874-1.06788 - 1714.65-1714.57 
856. 2020.06.10 00:00:05 - 1591746485.656 - 1.13390-1.13389 - 107.771-107.748 - 0.95078-0.95026 - 1.27315-1.27272 - 1.06871-1.06802 - 1714.65-1714.57 
857. 2020.06.10 00:00:05 - 1591746485.796 - 1.13390-1.13389 - 107.773-107.748 - 0.95078-0.95026 - 1.27315-1.27272 - 1.06867-1.06792 - 1714.65-1714.57 
858. 2020.06.10 00:00:05 - 1591746486.156 - 1.13390-1.13385 - 107.768-107.748 - 0.95078-0.95026 - 1.27315-1.27272 - 1.06867-1.06783 - 1714.65-1714.57 
859. 2020.06.10 00:00:05 - 1591746486.484 - 1.13390-1.13384 - 107.769-107.748 - 0.95078-0.95026 - 1.27315-1.27272 - 1.06867-1.06783 - 1714.65-1714.57 
860. 2020.06.10 00:00:05 - 1591746486.656 - 1.13390-1.13389 - 107.772-107.748 - 0.95078-0.95026 - 1.27315-1.27272 - 1.06867-1.06783 - 1714.65-1714.57 
861. 2020.06.10 00:00:05 - 1591746486.797 - 1.13400-1.13390 - 107.772-107.748 - 0.95078-0.95026 - 1.27315-1.27272 - 1.06867-1.06783 - 1714.65-1714.57 
862. 2020.06.10 00:00:05 - 1591746497.0 - 1.13400-1.13389 - 107.772-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
863. 2020.06.10 00:00:05 - 1591746497.94 - 1.13402-1.13389 - 107.772-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
864. 2020.06.10 00:00:05 - 1591746497.328 - 1.13403-1.13389 - 107.772-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
865. 2020.06.10 00:00:05 - 1591746497.578 - 1.13403-1.13389 - 107.772-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
866. 2020.06.10 00:00:05 - 1591746498.766 - 1.13403-1.13389 - 107.773-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
867. 2020.06.10 00:00:05 - 1591746500.985 - 1.13404-1.13389 - 107.772-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
868. 2020.06.10 00:00:05 - 1591746503.312 - 1.13403-1.13389 - 107.771-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
869. 2020.06.10 00:00:05 - 1591746503.625 - 1.13402-1.13389 - 107.771-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
870. 2020.06.10 00:00:05 - 1591746504.109 - 1.13403-1.13389 - 107.773-107.748 - 0.95078-0.95026 - 1.27307-1.27272 - 1.06849-1.06775 - 1714.65-1714.57 
871. 2020.06.10 00:00:05 - 1591746505.500 - 1.13402-1.13389 - 107.773-107.748 - 0.95078-0.95026 - 1.27306-1.27272 - 1.06849-1.06780 - 1714.65-1714.57 
872. 2020.06.10 00:00:05 - 1591746506.62 - 1.13401-1.13389 - 107.771-107.748 - 0.95078-0.95026 - 1.27306-1.27272 - 1.06849-1.06785 - 1714.65-1714.57 
873. 2020.06.10 00:00:05 - 1591746507.281 - 1.13391-1.13390 - 107.772-107.748 - 0.95078-0.95026 - 1.27306-1.27272 - 1.06849-1.06785 - 1714.65-1714.57 
874. 2020.06.10 00:00:05 - 1591746507.703 - 1.13402-1.13391 - 107.772-107.748 - 0.95078-0.95026 - 1.27306-1.27272 - 1.06849-1.06785 - 1714.65-1714.57 
875. 2020.06.10 00:00:05 - 1591746509.969 - 1.13404-1.13390 - 107.772-107.748 - 0.95079-0.95025 - 1.27306-1.27272 - 1.06849-1.06785 - 1714.65-1714.57 
876. 2020.06.10 00:00:05 - 1591746510.938 - 1.13403-1.13391 - 107.771-107.748 - 0.95077-0.95020 - 1.27306-1.27272 - 1.06849-1.06779 - 1714.65-1714.57 
877. 2020.06.10 00:00:05 - 1591746511.672 - 1.13404-1.13390 - 107.772-107.748 - 0.95077-0.95022 - 1.27306-1.27272 - 1.06880-1.06829 - 1714.65-1714.57 
878. 2020.06.10 00:00:05 - 1591746514.609 - 1.13403-1.13390 - 107.772-107.748 - 0.95077-0.95024 - 1.27306-1.27272 - 1.06880-1.06829 - 1714.65-1714.57 
879. 2020.06.10 00:00:05 - 1591746519.156 - 1.13395-1.13390 - 107.773-107.748 - 0.95077-0.95024 - 1.27304-1.27272 - 1.06891-1.06825 - 1714.65-1714.57 
880. 2020.06.10 00:00:05 - 1591746519.781 - 1.13394-1.13390 - 107.773-107.748 - 0.95073-0.95022 - 1.27304-1.27272 - 1.06891-1.06825 - 1714.65-1714.57 
881. 2020.06.10 00:00:05 - 1591746519.953 - 1.13395-1.13390 - 107.766-107.748 - 0.95073-0.95022 - 1.27304-1.27272 - 1.06891-1.06825 - 1714.65-1714.57 
882. 2020.06.10 00:00:05 - 1591746520.141 - 1.13395-1.13390 - 107.773-107.748 - 0.95073-0.95022 - 1.27304-1.27272 - 1.06891-1.06825 - 1714.65-1714.57 
883. 2020.06.10 00:00:05 - 1591746520.47 - 1.13394-1.13389 - 107.771-107.748 - 0.95073-0.95022 - 1.27304-1.27272 - 1.06884-1.06817 - 1714.65-1714.57 
884. 2020.06.10 00:00:05 - 1591746522.312 - 1.13394-1.13390 - 107.768-107.748 - 0.95073-0.95022 - 1.27304-1.27272 - 1.06884-1.06817 - 1714.65-1714.57 
885. 2020.06.10 00:00:05 - 1591746526.969 - 1.13403-1.13392 - 107.772-107.748 - 0.95073-0.95022 - 1.27304-1.27268 - 1.06884-1.06817 - 1714.65-1714.57 
886. 2020.06.10 00:00:05 - 1591746526.297 - 1.13402-1.13392 - 107.772-107.748 - 0.95073-0.95022 - 1.27304-1.27268 - 1.06884-1.06817 - 1714.65-1714.57 
887. 2020.06.10 00:00:05 - 1591746526.641 - 1.13398-1.13392 - 107.766-107.748 - 0.95073-0.95022 - 1.27304-1.27268 - 1.06884-1.06817 - 1714.65-1714.57 
888. 2020.06.10 00:00:05 - 1591746527.719 - 1.13398-1.13393 - 107.771-107.748 - 0.95073-0.95022 - 1.27304-1.27268 - 1.06884-1.06817 - 1714.65-1714.57 
889. 2020.06.10 00:00:05 - 1591746529.625 - 1.13419-1.13403 - 107.755-107.700 - 0.95070-0.95016 - 1.27304-1.27275 - 1.06884-1.06817 - 1714.65-1714.57 
890. 2020.06.10 00:00:05 - 1591746530.844 - 1.13416-1.13404 - 107.755-107.674 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
891. 2020.06.10 00:00:05 - 1591746531.500 - 1.13416-1.13403 - 107.755-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
892. 2020.06.10 00:00:05 - 1591746531.578 - 1.13416-1.13403 - 107.755-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 *
893. 2020.06.10 00:00:05 - 1591746531.578 - 1.13416-1.13403 - 107.755-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 *
894. 2020.06.10 00:00:05 - 1591746531.594 - 1.13416-1.13403 - 107.755-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 *
895. 2020.06.10 00:00:05 - 1591746531.609 - 1.13416-1.13403 - 107.755-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 *
896. 2020.06.10 00:00:05 - 1591746532.109 - 1.13416-1.13403 - 107.754-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 *
897. 2020.06.10 00:00:05 - 1591746532.203 - 1.13416-1.13403 - 107.754-107.668 - 0.95067-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
898. 2020.06.10 00:00:05 - 1591746535.31 - 1.13416-1.13404 - 107.755-107.674 - 0.95073-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
899. 2020.06.10 00:00:05 - 1591746535.469 - 1.13419-1.13408 - 107.754-107.672 - 0.95067-0.95010 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
900. 2020.06.10 00:00:05 - 1591746536.94 - 1.13420-1.13409 - 107.755-107.670 - 0.95067-0.95010 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
901. 2020.06.10 00:00:05 - 1591746536.0 - 1.13420-1.13408 - 107.755-107.670 - 0.95067-0.95010 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
902. 2020.06.10 00:00:05 - 1591746537.609 - 1.13420-1.13408 - 107.755-107.670 - 0.95071-0.95007 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
903. 2020.06.10 00:00:05 - 1591746538.188 - 1.13418-1.13408 - 107.755-107.670 - 0.95071-0.95008 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
904. 2020.06.10 00:00:05 - 1591746539.343 - 1.13407-1.13389 - 107.755-107.668 - 0.95071-0.95007 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
905. 2020.06.10 00:00:05 - 1591746539.734 - 1.13406-1.13381 - 107.755-107.671 - 0.95071-0.95013 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
906. 2020.06.10 00:00:05 - 1591746540.0 - 1.13406-1.13381 - 107.755-107.671 - 0.95071-0.95013 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
907. 2020.06.10 00:00:05 - 1591746542.219 - 1.13406-1.13380 - 107.755-107.671 - 0.95071-0.95013 - 1.27310-1.27272 - 1.06882-1.06816 - 1714.65-1714.57 
908. 2020.06.10 00:00:05 - 1591746548.375 - 1.13406-1.13379 - 107.755-107.670 - 0.95071-0.95013 - 1.27306-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
909. 2020.06.10 00:00:05 - 1591746551.860 - 1.13406-1.13380 - 107.755-107.667 - 0.95071-0.95014 - 1.27306-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
910. 2020.06.10 00:00:05 - 1591746554.203 - 1.13413-1.13395 - 107.755-107.668 - 0.95071-0.95011 - 1.27302-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
911. 2020.06.10 00:00:05 - 1591746554.546 - 1.13413-1.13395 - 107.755-107.668 - 0.95071-0.95011 - 1.27302-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
912. 2020.06.10 00:00:05 - 1591746556.329 - 1.13413-1.13394 - 107.755-107.666 - 0.95071-0.95016 - 1.27303-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
913. 2020.06.10 00:00:05 - 1591746558.516 - 1.13413-1.13395 - 107.755-107.665 - 0.95071-0.95016 - 1.27306-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
914. 2020.06.10 00:00:05 - 1591746564.422 - 1.13403-1.13375 - 107.755-107.666 - 0.95076-0.95014 - 1.27310-1.27276 - 1.06880-1.06815 - 1714.65-1714.57 
915. 2020.06.10 00:00:05 - 1591746564.531 - 1.13403-1.13375 - 107.755-107.666 - 0.95076-0.95014 - 1.27310-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
916. 2020.06.10 00:00:05 - 1591746567.844 - 1.13403-1.13374 - 107.755-107.668 - 0.95071-0.95014 - 1.27302-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
917. 2020.06.10 00:00:05 - 1591746576.391 - 1.13402-1.13375 - 107.755-107.668 - 0.95071-0.95014 - 1.27300-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
918. 2020.06.10 00:00:05 - 1591746579.562 - 1.13402-1.13393 - 107.755-107.670 - 0.95071-0.95014 - 1.27300-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
919. 2020.06.10 00:00:05 - 1591746580.31 - 1.13418-1.13398 - 107.755-107.670 - 0.95073-0.95008 - 1.27300-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
920. 2020.06.10 00:00:05 - 1591746581.859 - 1.13399-1.13382 - 107.755-107.670 - 0.95071-0.95018 - 1.27301-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
921. 2020.06.10 00:00:05 - 1591746582.0 - 1.13399-1.13369 - 107.755-107.670 - 0.95071-0.95018 - 1.27301-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
922. 2020.06.10 00:00:05 - 1591746584.406 - 1.13400-1.13369 - 107.755-107.672 - 0.95081-0.95021 - 1.27301-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
923. 2020.06.10 00:00:05 - 1591746584.547 - 1.13400-1.13372 - 107.755-107.672 - 0.95081-0.95021 - 1.27301-1.27272 - 1.06880-1.06815 - 1714.65-1714.57 
924. 2020.06.10 00:00:05 - 1591746608.109 - 1.13400-1.13371 - 107.748-107.663 - 0.95081-0.95021 - 1.27300-1.27272 - 1.06894-1.06828 - 1714.65-1714.57 
925. 2020.06.10 00:00:05 - 1591746609.484 - 1.13400-1.13373 - 107.748-107.663 - 0.95079-0.95017 - 1.27308-1.27272 - 1.06899-1.06833 - 1714.65-1714.57 
926. 2020.06.10 00:00:05 - 1591746610.641 - 1.13400-1.13370 - 107.748-107.668 - 0.95079-0.95017 - 1.27308-1.27272 - 1.06899-1.06833 - 1714.65-1714.57 
927. 2020.06.10 00:00:05 - 1591746619.703 - 1.13400-1.13372 - 107.748-107.668 - 0.95079-0.95017 - 1.27300-1.27272 - 1.06899-1.06833 - 1714.65-1714.57 
928. 2020.06.10 00:00:05 - 1591746628.672 - 1.13400-1.13372 - 107.748-107.667 - 0.95079-0.95017 - 1.27330-1.27272 - 1.06899-1.06833 - 1714.65-1714.57 
929. 2020.06.10 00:00:05 - 1591746628.906 - 1.13400-1.13370 - 107.748-107.667 - 0.95079-0.95017 - 1.27330-1.27272 - 1.06899-1.06833 - 1714.65-1714.57 
930. 2020.06.10 00:00:05 - 1591746629.141 - 1.13400-1.13371 - 107.748-107.667 - 0.95079-0.95017 - 1.27337-1.27284 - 1.06899-1.06833 - 1714.65-1714.57 
931. 2020.06.10 00:00:05 - 1591746636.671 - 1.13399-1.13371 - 107.748-107.666 - 0.95079-0.95022 - 1.27336-1.27279 - 1.06899-1.06833 - 1714.65-1714.57 
932. 2020.06.10 00:00:05 - 1591746643.360 - 1.13399-1.13370 - 107.748-107.667 - 0.95079-0.95023 - 1.27342-1.27284 - 1.06868-1.06814 - 1714.65-1714.57 
933. 2020.06.10 00:00:05 - 1591746674.969 - 1.13399-1.13368 - 107.736-107.699 - 0.95079-0.95017 - 1.27295-1.27279 - 1.06868-1.06823 - 1714.65-1714.57 
934. 2020.06.10 00:00:05 - 1591746679.703 - 1.13399-1.13369 - 107.736-107.694 - 0.95079-0.95017 - 1.27297-1.27279 - 1.06865-1.06816 - 1714.65-1714.57 
935. 2020.06.10 00:00:05 - 1591746680.0 - 1.13399-1.13370 - 107.735-107.699 - 0.95079-0.95017 - 1.27299-1.27279 - 1.06857-1.06814 - 1714.65-1714.57 
936. 2020.06.10 00:00:05 - 1591746694.62 - 1.13399-1.13369 - 107.746-107.698 - 0.95079-0.95017 - 1.27293-1.27279 - 1.06848-1.06799 - 1714.65-1714.57 
937. 2020.06.10 00:00:05 - 1591746695.31 - 1.13399-1.13368 - 107.743-107.693 - 0.95079-0.95017 - 1.27303-1.27282 - 1.06848-1.06799 - 1714.65-1714.57 
938. 2020.06.10 00:00:05 - 1591746717.578 - 1.13399-1.13370 - 107.743-107.693 - 0.95079-0.95017 - 1.27314-1.27289 - 1.06862-1.06815 - 1714.65-1714.57 
939. 2020.06.10 00:00:05 - 1591746724.32 - 1.13399-1.13370 - 107.743-107.693 - 0.95079-0.95017 - 1.27317-1.27289 - 1.06866-1.06817 - 1714.65-1714.57 
940. 2020.06.10 00:00:05 - 1591746724.250 - 1.13399-1.13370 - 107.743-107.693 - 0.95079-0.95017 - 1.27317-1.27289 - 1.06866-1.06817 - 1714.65-1714.57 
941. 2020.06.10 00:00:05 - 1591746741.562 - 1.13399-1.13369 - 107.745-107.696 - 0.95079-0.95017 - 1.27304-1.27283 - 1.06866-1.06817 - 1714.65-1714.57 
942. 2020.06.10 00:00:05 - 1591746747.16 - 1.13399-1.13370 - 107.747-107.694 - 0.95079-0.95017 - 1.27289-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
943. 2020.06.10 00:00:05 - 1591746752.437 - 1.13399-1.13368 - 107.747-107.694 - 0.95079-0.95017 - 1.27295-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
944. 2020.06.10 00:00:05 - 1591746752.656 - 1.13399-1.13369 - 107.747-107.694 - 0.95079-0.95017 - 1.27299-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
945. 2020.06.10 00:00:05 - 1591746764.437 - 1.13399-1.13368 - 107.747-107.695 - 0.95079-0.95017 - 1.27294-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
946. 2020.06.10 00:00:05 - 1591746766.484 - 1.13399-1.13370 - 107.747-107.695 - 0.95079-0.95017 - 1.27294-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
947. 2020.06.10 00:00:05 - 1591746768.46 - 1.13399-1.13371 - 107.747-107.695 - 0.95079-0.95017 - 1.27294-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
948. 2020.06.10 00:00:05 - 1591746769.641 - 1.13399-1.13369 - 107.747-107.695 - 0.95079-0.95017 - 1.27294-1.27266 - 1.06866-1.06817 - 1714.65-1714.57 
949. 2020.06.10 00:00:05 - 1591746783.657 - 1.13399-1.13370 - 107.747-107.695 - 0.95079-0.95017 - 1.27284-1.27250 - 1.06860-1.06813 - 1714.65-1714.57 
950. 2020.06.10 00:00:05 - 1591746808.125 - 1.13399-1.13372 - 107.747-107.696 - 0.95079-0.95017 - 1.27288-1.27237 - 1.06866-1.06817 - 1714.65-1714.57 
951. 2020.06.10 00:00:05 - 1591746809.625 - 1.13399-1.13371 - 107.747-107.696 - 0.95079-0.95017 - 1.27288-1.27237 - 1.06866-1.06817 - 1714.65-1714.57 
952. 2020.06.10 00:00:05 - 1591746812.844 - 1.13399-1.13370 - 107.747-107.696 - 0.95079-0.95017 - 1.27288-1.27237 - 1.06866-1.06817 - 1714.65-1714.57 
953. 2020.06.10 00:00:05 - 1591746816.281 - 1.13399-1.13374 - 107.747-107.696 - 0.95079-0.95017 - 1.27289-1.27238 - 1.06866-1.06817 - 1714.65-1714.57 
954. 2020.06.10 00:00:05 - 1591746817.78 - 1.13399-1.13370 - 107.747-107.697 - 0.95079-0.95017 - 1.27289-1.27238 - 1.06866-1.06817 - 1714.65-1714.57 
955. 2020.06.10 00:00:05 - 1591746824.906 - 1.13399-1.13371 - 107.747-107.696 - 0.95079-0.95017 - 1.27290-1.27240 - 1.06866-1.06817 - 1714.65-1714.57 
956. 2020.06.10 00:00:05 - 1591746830.484 - 1.13399-1.13370 - 107.747-107.695 - 0.95079-0.95017 - 1.27296-1.27251 - 1.06864-1.06817 - 1714.65-1714.57 
957. 2020.06.10 00:00:05 - 1591746887.203 - 1.13399-1.13371 - 107.745-107.695 - 0.95080-0.95021 - 1.27299-1.27255 - 1.06863-1.06816 - 1714.65-1714.57 
958. 2020.06.10 00:00:05 - 1591746910.171 - 1.13399-1.13372 - 107.745-107.696 - 0.95080-0.95021 - 1.27299-1.27253 - 1.06863-1.06817 - 1714.65-1714.57 
959. 2020.06.10 00:00:05 - 1591746910.390 - 1.13399-1.13371 - 107.745-107.696 - 0.95080-0.95021 - 1.27299-1.27253 - 1.06863-1.06817 - 1714.65-1714.57 
960. 2020.06.10 00:00:05 - 1591746973.31 - 1.13399-1.13372 - 107.747-107.704 - 0.95080-0.95021 - 1.27299-1.27252 - 1.06864-1.06817 - 1714.65-1714.57 
961. 2020.06.10 00:00:05 - 1591747051.656 - 1.13399-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
962. 2020.06.10 00:00:05 - 1591747052.781 - 1.13399-1.13370 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
963. 2020.06.10 00:00:05 - 1591747053.0 - 1.13399-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
964. 2020.06.10 00:00:05 - 1591747112.125 - 1.13399-1.13370 - 107.747-107.703 - 0.95081-0.95020 - 1.27309-1.27267 - 1.06864-1.06817 - 1714.65-1714.57 
965. 2020.06.10 00:00:05 - 1591747113.31 - 1.13400-1.13371 - 107.747-107.703 - 0.95081-0.95021 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
966. 2020.06.10 00:00:05 - 1591747115.453 - 1.13400-1.13372 - 107.747-107.701 - 0.95081-0.95022 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
967. 2020.06.10 00:00:05 - 1591747116.0 - 1.13401-1.13373 - 107.747-107.703 - 0.95081-0.95023 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
968. 2020.06.10 00:00:05 - 1591747123.0 - 1.13402-1.13372 - 107.747-107.703 - 0.95081-0.95022 - 1.27296-1.27267 - 1.06863-1.06816 - 1714.65-1714.57 
969. 2020.06.10 00:00:05 - 1591747145.844 - 1.13402-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27293-1.27263 - 1.06863-1.06816 - 1714.65-1714.57 
970. 2020.06.10 00:00:05 - 1591747146.0 - 1.13401-1.13370 - 107.747-107.703 - 0.95076-0.95019 - 1.27293-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
971. 2020.06.10 00:00:05 - 1591747150.937 - 1.13388-1.13367 - 107.747-107.703 - 0.95076-0.95021 - 1.27293-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
972. 2020.06.10 00:00:05 - 1591747151.187 - 1.13387-1.13365 - 107.747-107.697 - 0.95077-0.95027 - 1.27288-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
973. 2020.06.10 00:00:05 - 1591747152.234 - 1.13386-1.13360 - 107.747-107.703 - 0.95076-0.95026 - 1.27294-1.27253 - 1.06863-1.06816 - 1714.65-1714.57 
974. 2020.06.10 00:00:05 - 1591747156.156 - 1.13385-1.13358 - 107.747-107.701 - 0.95076-0.95026 - 1.27289-1.27251 - 1.06863-1.06816 - 1714.65-1714.57 
975. 2020.06.10 00:00:05 - 1591747156.312 - 1.13385-1.13359 - 107.747-107.701 - 0.95076-0.95026 - 1.27289-1.27251 - 1.06863-1.06816 - 1714.65-1714.57 
976. 2020.06.10 00:00:05 - 1591747157.375 - 1.13387-1.13359 - 107.747-107.701 - 0.95076-0.95026 - 1.27291-1.27245 - 1.06863-1.06816 - 1714.65-1714.57 
977. 2020.06.10 00:00:05 - 1591747160.46 - 1.13387-1.13358 - 107.747-107.703 - 0.95076-0.95021 - 1.27289-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
978. 2020.06.10 00:00:05 - 1591747160.562 - 1.13387-1.13360 - 107.747-107.703 - 0.95076-0.95021 - 1.27289-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
979. 2020.06.10 00:00:05 - 1591747173.515 - 1.13390-1.13359 - 107.747-107.703 - 0.95077-0.95026 - 1.27290-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
980. 2020.06.10 00:00:05 - 1591747178.375 - 1.13390-1.13360 - 107.747-107.703 - 0.95077-0.95026 - 1.27290-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
981. 2020.06.10 00:00:05 - 1591747180.953 - 1.13390-1.13359 - 107.747-107.703 - 0.95077-0.95026 - 1.27291-1.27245 - 1.06863-1.06816 - 1714.65-1714.57 
982. 2020.06.10 00:00:05 - 1591747192.203 - 1.13390-1.13360 - 107.747-107.701 - 0.95076-0.95023 - 1.27302-1.27260 - 1.06885-1.06837 - 1714.65-1714.57 
983. 2020.06.10 00:00:05 - 1591747194.672 - 1.13390-1.13366 - 107.747-107.698 - 0.95076-0.95023 - 1.27302-1.27260 - 1.06885-1.06837 - 1714.65-1714.57 
984. 2020.06.10 00:00:05 - 1591747195.94 - 1.13393-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27303-1.27261 - 1.06885-1.06837 - 1714.65-1714.57 
985. 2020.06.10 00:00:05 - 1591747196.156 - 1.13390-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
986. 2020.06.10 00:00:05 - 1591747197.578 - 1.13390-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
987. 2020.06.10 00:00:05 - 1591747197.47 - 1.13391-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
988. 2020.06.10 00:00:05 - 1591747197.188 - 1.13392-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
989. 2020.06.10 00:00:05 - 1591747197.391 - 1.13392-1.13371 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
990. 2020.06.10 00:00:05 - 1591747198.0 - 1.13395-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
991. 2020.06.10 00:00:05 - 1591747198.485 - 1.13392-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
992. 2020.06.10 00:00:05 - 1591747199.141 - 1.13391-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
993. 2020.06.10 00:00:05 - 1591747199.438 - 1.13391-1.13370 - 107.747-107.704 - 0.95077-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
994. 2020.06.10 00:00:05 - 1591747199.735 - 1.13391-1.13370 - 107.747-107.704 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
995. 2020.06.10 00:00:05 - 1591747200.469 - 1.13391-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
996. 2020.06.10 00:00:05 - 1591747201.16 - 1.13389-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
997. 2020.06.10 00:00:05 - 1591747202.0 - 1.13383-1.13352 - 107.747-107.703 - 0.95091-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
998. 2020.06.10 00:00:05 - 1591747202.688 - 1.13383-1.13358 - 107.747-107.691 - 0.95091-0.95026 - 1.27304-1.27273 - 1.06885-1.06850 - 1714.65-1714.57 
999. 2020.06.10 00:00:05 - 1591747204.438 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95044 - 1.27301-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 
1000. 2020.06.10 00:00:05 - 1591747204.453 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27301-1.27268 - 1.06905-1.06864 - 1714.65-1714.57 *

-> 2020.06.10 00:00:05 - 1591747205.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 00:00:06 - 1591746812.844 - 1.13399-1.13370 - 107.747-107.696 - 0.95079-0.95017 - 1.27288-1.27237 - 1.06866-1.06817 - 1714.65-1714.57 
952. 2020.06.10 00:00:06 - 1591746816.281 - 1.13399-1.13374 - 107.747-107.696 - 0.95079-0.95017 - 1.27289-1.27238 - 1.06866-1.06817 - 1714.65-1714.57 
953. 2020.06.10 00:00:06 - 1591746817.78 - 1.13399-1.13370 - 107.747-107.697 - 0.95079-0.95017 - 1.27289-1.27238 - 1.06866-1.06817 - 1714.65-1714.57 
954. 2020.06.10 00:00:06 - 1591746824.906 - 1.13399-1.13371 - 107.747-107.696 - 0.95079-0.95017 - 1.27290-1.27240 - 1.06866-1.06817 - 1714.65-1714.57 
955. 2020.06.10 00:00:06 - 1591746830.484 - 1.13399-1.13370 - 107.747-107.695 - 0.95079-0.95017 - 1.27296-1.27251 - 1.06864-1.06817 - 1714.65-1714.57 
956. 2020.06.10 00:00:06 - 1591746887.203 - 1.13399-1.13371 - 107.745-107.695 - 0.95080-0.95021 - 1.27299-1.27255 - 1.06863-1.06816 - 1714.65-1714.57 
957. 2020.06.10 00:00:06 - 1591746910.171 - 1.13399-1.13372 - 107.745-107.696 - 0.95080-0.95021 - 1.27299-1.27253 - 1.06863-1.06817 - 1714.65-1714.57 
958. 2020.06.10 00:00:06 - 1591746910.390 - 1.13399-1.13371 - 107.745-107.696 - 0.95080-0.95021 - 1.27299-1.27253 - 1.06863-1.06817 - 1714.65-1714.57 
959. 2020.06.10 00:00:06 - 1591746973.31 - 1.13399-1.13372 - 107.747-107.704 - 0.95080-0.95021 - 1.27299-1.27252 - 1.06864-1.06817 - 1714.65-1714.57 
960. 2020.06.10 00:00:06 - 1591747051.656 - 1.13399-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
961. 2020.06.10 00:00:06 - 1591747052.781 - 1.13399-1.13370 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
962. 2020.06.10 00:00:06 - 1591747053.0 - 1.13399-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
963. 2020.06.10 00:00:06 - 1591747112.125 - 1.13399-1.13370 - 107.747-107.703 - 0.95081-0.95020 - 1.27309-1.27267 - 1.06864-1.06817 - 1714.65-1714.57 
964. 2020.06.10 00:00:06 - 1591747113.31 - 1.13400-1.13371 - 107.747-107.703 - 0.95081-0.95021 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
965. 2020.06.10 00:00:06 - 1591747115.453 - 1.13400-1.13372 - 107.747-107.701 - 0.95081-0.95022 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
966. 2020.06.10 00:00:06 - 1591747116.0 - 1.13401-1.13373 - 107.747-107.703 - 0.95081-0.95023 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
967. 2020.06.10 00:00:06 - 1591747123.0 - 1.13402-1.13372 - 107.747-107.703 - 0.95081-0.95022 - 1.27296-1.27267 - 1.06863-1.06816 - 1714.65-1714.57 
968. 2020.06.10 00:00:06 - 1591747145.844 - 1.13402-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27293-1.27263 - 1.06863-1.06816 - 1714.65-1714.57 
969. 2020.06.10 00:00:06 - 1591747146.0 - 1.13401-1.13370 - 107.747-107.703 - 0.95076-0.95019 - 1.27293-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
970. 2020.06.10 00:00:06 - 1591747150.937 - 1.13388-1.13367 - 107.747-107.703 - 0.95076-0.95021 - 1.27293-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
971. 2020.06.10 00:00:06 - 1591747151.187 - 1.13387-1.13365 - 107.747-107.697 - 0.95077-0.95027 - 1.27288-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
972. 2020.06.10 00:00:06 - 1591747152.234 - 1.13386-1.13360 - 107.747-107.703 - 0.95076-0.95026 - 1.27294-1.27253 - 1.06863-1.06816 - 1714.65-1714.57 
973. 2020.06.10 00:00:06 - 1591747156.156 - 1.13385-1.13358 - 107.747-107.701 - 0.95076-0.95026 - 1.27289-1.27251 - 1.06863-1.06816 - 1714.65-1714.57 
974. 2020.06.10 00:00:06 - 1591747156.312 - 1.13385-1.13359 - 107.747-107.701 - 0.95076-0.95026 - 1.27289-1.27251 - 1.06863-1.06816 - 1714.65-1714.57 
975. 2020.06.10 00:00:06 - 1591747157.375 - 1.13387-1.13359 - 107.747-107.701 - 0.95076-0.95026 - 1.27291-1.27245 - 1.06863-1.06816 - 1714.65-1714.57 
976. 2020.06.10 00:00:06 - 1591747160.46 - 1.13387-1.13358 - 107.747-107.703 - 0.95076-0.95021 - 1.27289-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
977. 2020.06.10 00:00:06 - 1591747160.562 - 1.13387-1.13360 - 107.747-107.703 - 0.95076-0.95021 - 1.27289-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
978. 2020.06.10 00:00:06 - 1591747173.515 - 1.13390-1.13359 - 107.747-107.703 - 0.95077-0.95026 - 1.27290-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
979. 2020.06.10 00:00:06 - 1591747178.375 - 1.13390-1.13360 - 107.747-107.703 - 0.95077-0.95026 - 1.27290-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
980. 2020.06.10 00:00:06 - 1591747180.953 - 1.13390-1.13359 - 107.747-107.703 - 0.95077-0.95026 - 1.27291-1.27245 - 1.06863-1.06816 - 1714.65-1714.57 
981. 2020.06.10 00:00:06 - 1591747192.203 - 1.13390-1.13360 - 107.747-107.701 - 0.95076-0.95023 - 1.27302-1.27260 - 1.06885-1.06837 - 1714.65-1714.57 
982. 2020.06.10 00:00:06 - 1591747194.672 - 1.13390-1.13366 - 107.747-107.698 - 0.95076-0.95023 - 1.27302-1.27260 - 1.06885-1.06837 - 1714.65-1714.57 
983. 2020.06.10 00:00:06 - 1591747195.94 - 1.13393-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27303-1.27261 - 1.06885-1.06837 - 1714.65-1714.57 
984. 2020.06.10 00:00:06 - 1591747196.156 - 1.13390-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
985. 2020.06.10 00:00:06 - 1591747197.578 - 1.13390-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
986. 2020.06.10 00:00:06 - 1591747197.47 - 1.13391-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
987. 2020.06.10 00:00:06 - 1591747197.188 - 1.13392-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
988. 2020.06.10 00:00:06 - 1591747197.391 - 1.13392-1.13371 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
989. 2020.06.10 00:00:06 - 1591747198.0 - 1.13395-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
990. 2020.06.10 00:00:06 - 1591747198.485 - 1.13392-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
991. 2020.06.10 00:00:06 - 1591747199.141 - 1.13391-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
992. 2020.06.10 00:00:06 - 1591747199.438 - 1.13391-1.13370 - 107.747-107.704 - 0.95077-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
993. 2020.06.10 00:00:06 - 1591747199.735 - 1.13391-1.13370 - 107.747-107.704 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
994. 2020.06.10 00:00:06 - 1591747200.469 - 1.13391-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
995. 2020.06.10 00:00:06 - 1591747201.16 - 1.13389-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
996. 2020.06.10 00:00:06 - 1591747202.0 - 1.13383-1.13352 - 107.747-107.703 - 0.95091-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
997. 2020.06.10 00:00:06 - 1591747202.688 - 1.13383-1.13358 - 107.747-107.691 - 0.95091-0.95026 - 1.27304-1.27273 - 1.06885-1.06850 - 1714.65-1714.57 
998. 2020.06.10 00:00:06 - 1591747204.438 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95044 - 1.27301-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 
999. 2020.06.10 00:00:06 - 1591747204.453 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27301-1.27268 - 1.06905-1.06864 - 1714.65-1714.57 *
1000. 2020.06.10 00:00:06 - 1591747205.422 - 1.13389-1.13370 - 107.747-107.703 - 0.95077-0.95042 - 1.27298-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 *

-> 2020.06.10 00:00:06 - 1591747206.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 00:00:07 - 1591746817.78 - 1.13399-1.13370 - 107.747-107.697 - 0.95079-0.95017 - 1.27289-1.27238 - 1.06866-1.06817 - 1714.65-1714.57 
952. 2020.06.10 00:00:07 - 1591746824.906 - 1.13399-1.13371 - 107.747-107.696 - 0.95079-0.95017 - 1.27290-1.27240 - 1.06866-1.06817 - 1714.65-1714.57 
953. 2020.06.10 00:00:07 - 1591746830.484 - 1.13399-1.13370 - 107.747-107.695 - 0.95079-0.95017 - 1.27296-1.27251 - 1.06864-1.06817 - 1714.65-1714.57 
954. 2020.06.10 00:00:07 - 1591746887.203 - 1.13399-1.13371 - 107.745-107.695 - 0.95080-0.95021 - 1.27299-1.27255 - 1.06863-1.06816 - 1714.65-1714.57 
955. 2020.06.10 00:00:07 - 1591746910.171 - 1.13399-1.13372 - 107.745-107.696 - 0.95080-0.95021 - 1.27299-1.27253 - 1.06863-1.06817 - 1714.65-1714.57 
956. 2020.06.10 00:00:07 - 1591746910.390 - 1.13399-1.13371 - 107.745-107.696 - 0.95080-0.95021 - 1.27299-1.27253 - 1.06863-1.06817 - 1714.65-1714.57 
957. 2020.06.10 00:00:07 - 1591746973.31 - 1.13399-1.13372 - 107.747-107.704 - 0.95080-0.95021 - 1.27299-1.27252 - 1.06864-1.06817 - 1714.65-1714.57 
958. 2020.06.10 00:00:07 - 1591747051.656 - 1.13399-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
959. 2020.06.10 00:00:07 - 1591747052.781 - 1.13399-1.13370 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
960. 2020.06.10 00:00:07 - 1591747053.0 - 1.13399-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27298-1.27251 - 1.06863-1.06814 - 1714.65-1714.57 
961. 2020.06.10 00:00:07 - 1591747112.125 - 1.13399-1.13370 - 107.747-107.703 - 0.95081-0.95020 - 1.27309-1.27267 - 1.06864-1.06817 - 1714.65-1714.57 
962. 2020.06.10 00:00:07 - 1591747113.31 - 1.13400-1.13371 - 107.747-107.703 - 0.95081-0.95021 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
963. 2020.06.10 00:00:07 - 1591747115.453 - 1.13400-1.13372 - 107.747-107.701 - 0.95081-0.95022 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
964. 2020.06.10 00:00:07 - 1591747116.0 - 1.13401-1.13373 - 107.747-107.703 - 0.95081-0.95023 - 1.27311-1.27268 - 1.06864-1.06817 - 1714.65-1714.57 
965. 2020.06.10 00:00:07 - 1591747123.0 - 1.13402-1.13372 - 107.747-107.703 - 0.95081-0.95022 - 1.27296-1.27267 - 1.06863-1.06816 - 1714.65-1714.57 
966. 2020.06.10 00:00:07 - 1591747145.844 - 1.13402-1.13371 - 107.747-107.703 - 0.95081-0.95020 - 1.27293-1.27263 - 1.06863-1.06816 - 1714.65-1714.57 
967. 2020.06.10 00:00:07 - 1591747146.0 - 1.13401-1.13370 - 107.747-107.703 - 0.95076-0.95019 - 1.27293-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
968. 2020.06.10 00:00:07 - 1591747150.937 - 1.13388-1.13367 - 107.747-107.703 - 0.95076-0.95021 - 1.27293-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
969. 2020.06.10 00:00:07 - 1591747151.187 - 1.13387-1.13365 - 107.747-107.697 - 0.95077-0.95027 - 1.27288-1.27256 - 1.06863-1.06816 - 1714.65-1714.57 
970. 2020.06.10 00:00:07 - 1591747152.234 - 1.13386-1.13360 - 107.747-107.703 - 0.95076-0.95026 - 1.27294-1.27253 - 1.06863-1.06816 - 1714.65-1714.57 
971. 2020.06.10 00:00:07 - 1591747156.156 - 1.13385-1.13358 - 107.747-107.701 - 0.95076-0.95026 - 1.27289-1.27251 - 1.06863-1.06816 - 1714.65-1714.57 
972. 2020.06.10 00:00:07 - 1591747156.312 - 1.13385-1.13359 - 107.747-107.701 - 0.95076-0.95026 - 1.27289-1.27251 - 1.06863-1.06816 - 1714.65-1714.57 
973. 2020.06.10 00:00:07 - 1591747157.375 - 1.13387-1.13359 - 107.747-107.701 - 0.95076-0.95026 - 1.27291-1.27245 - 1.06863-1.06816 - 1714.65-1714.57 
974. 2020.06.10 00:00:07 - 1591747160.46 - 1.13387-1.13358 - 107.747-107.703 - 0.95076-0.95021 - 1.27289-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
975. 2020.06.10 00:00:07 - 1591747160.562 - 1.13387-1.13360 - 107.747-107.703 - 0.95076-0.95021 - 1.27289-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
976. 2020.06.10 00:00:07 - 1591747173.515 - 1.13390-1.13359 - 107.747-107.703 - 0.95077-0.95026 - 1.27290-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
977. 2020.06.10 00:00:07 - 1591747178.375 - 1.13390-1.13360 - 107.747-107.703 - 0.95077-0.95026 - 1.27290-1.27244 - 1.06863-1.06816 - 1714.65-1714.57 
978. 2020.06.10 00:00:07 - 1591747180.953 - 1.13390-1.13359 - 107.747-107.703 - 0.95077-0.95026 - 1.27291-1.27245 - 1.06863-1.06816 - 1714.65-1714.57 
979. 2020.06.10 00:00:07 - 1591747192.203 - 1.13390-1.13360 - 107.747-107.701 - 0.95076-0.95023 - 1.27302-1.27260 - 1.06885-1.06837 - 1714.65-1714.57 
980. 2020.06.10 00:00:07 - 1591747194.672 - 1.13390-1.13366 - 107.747-107.698 - 0.95076-0.95023 - 1.27302-1.27260 - 1.06885-1.06837 - 1714.65-1714.57 
981. 2020.06.10 00:00:07 - 1591747195.94 - 1.13393-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27303-1.27261 - 1.06885-1.06837 - 1714.65-1714.57 
982. 2020.06.10 00:00:07 - 1591747196.156 - 1.13390-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
983. 2020.06.10 00:00:07 - 1591747197.578 - 1.13390-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
984. 2020.06.10 00:00:07 - 1591747197.47 - 1.13391-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
985. 2020.06.10 00:00:07 - 1591747197.188 - 1.13392-1.13372 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
986. 2020.06.10 00:00:07 - 1591747197.391 - 1.13392-1.13371 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
987. 2020.06.10 00:00:07 - 1591747198.0 - 1.13395-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
988. 2020.06.10 00:00:07 - 1591747198.485 - 1.13392-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
989. 2020.06.10 00:00:07 - 1591747199.141 - 1.13391-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
990. 2020.06.10 00:00:07 - 1591747199.438 - 1.13391-1.13370 - 107.747-107.704 - 0.95077-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
991. 2020.06.10 00:00:07 - 1591747199.735 - 1.13391-1.13370 - 107.747-107.704 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
992. 2020.06.10 00:00:07 - 1591747200.469 - 1.13391-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
993. 2020.06.10 00:00:07 - 1591747201.16 - 1.13389-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
994. 2020.06.10 00:00:07 - 1591747202.0 - 1.13383-1.13352 - 107.747-107.703 - 0.95091-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
995. 2020.06.10 00:00:07 - 1591747202.688 - 1.13383-1.13358 - 107.747-107.691 - 0.95091-0.95026 - 1.27304-1.27273 - 1.06885-1.06850 - 1714.65-1714.57 
996. 2020.06.10 00:00:07 - 1591747204.438 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95044 - 1.27301-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 
997. 2020.06.10 00:00:07 - 1591747204.453 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27301-1.27268 - 1.06905-1.06864 - 1714.65-1714.57 *
998. 2020.06.10 00:00:07 - 1591747205.422 - 1.13389-1.13370 - 107.747-107.703 - 0.95077-0.95042 - 1.27298-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 *
999. 2020.06.10 00:00:07 - 1591747206.172 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27296-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 *
1000. 2020.06.10 00:00:07 - 1591747206.297 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27296-1.27272 - 1.06905-1.06864 - 1714.65-1714.57 *

-> 2020.06.10 00:00:23 - 1591747223.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 00:00:24 - 1591747197.391 - 1.13392-1.13371 - 107.747-107.701 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
952. 2020.06.10 00:00:24 - 1591747198.0 - 1.13395-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
953. 2020.06.10 00:00:24 - 1591747198.485 - 1.13392-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
954. 2020.06.10 00:00:24 - 1591747199.141 - 1.13391-1.13371 - 107.747-107.703 - 0.95076-0.95023 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
955. 2020.06.10 00:00:24 - 1591747199.438 - 1.13391-1.13370 - 107.747-107.704 - 0.95077-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
956. 2020.06.10 00:00:24 - 1591747199.735 - 1.13391-1.13370 - 107.747-107.704 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
957. 2020.06.10 00:00:24 - 1591747200.469 - 1.13391-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
958. 2020.06.10 00:00:24 - 1591747201.16 - 1.13389-1.13369 - 107.747-107.705 - 0.95076-0.95022 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
959. 2020.06.10 00:00:24 - 1591747202.0 - 1.13383-1.13352 - 107.747-107.703 - 0.95091-0.95026 - 1.27304-1.27262 - 1.06885-1.06837 - 1714.65-1714.57 
960. 2020.06.10 00:00:24 - 1591747202.688 - 1.13383-1.13358 - 107.747-107.691 - 0.95091-0.95026 - 1.27304-1.27273 - 1.06885-1.06850 - 1714.65-1714.57 
961. 2020.06.10 00:00:24 - 1591747204.438 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95044 - 1.27301-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 
962. 2020.06.10 00:00:24 - 1591747204.453 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27301-1.27268 - 1.06905-1.06864 - 1714.65-1714.57 *
963. 2020.06.10 00:00:24 - 1591747205.422 - 1.13389-1.13370 - 107.747-107.703 - 0.95077-0.95042 - 1.27298-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 *
964. 2020.06.10 00:00:24 - 1591747206.172 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27296-1.27268 - 1.06905-1.06866 - 1714.65-1714.57 *
965. 2020.06.10 00:00:24 - 1591747206.297 - 1.13389-1.13370 - 107.747-107.703 - 0.95078-0.95043 - 1.27296-1.27272 - 1.06905-1.06864 - 1714.65-1714.57 *
966. 2020.06.10 00:00:24 - 1591747207.32 - 1.13389-1.13370 - 107.747-107.703 - 0.95071-0.95051 - 1.27300-1.27272 - 1.06898-1.06866 - 1714.65-1714.57 *
967. 2020.06.10 00:00:24 - 1591747207.110 - 1.13389-1.13372 - 107.747-107.703 - 0.95075-0.95051 - 1.27300-1.27272 - 1.06898-1.06866 - 1714.65-1714.57 
968. 2020.06.10 00:00:24 - 1591747208.750 - 1.13387-1.13370 - 107.728-107.706 - 0.95075-0.95049 - 1.27300-1.27272 - 1.06898-1.06866 - 1714.65-1714.57 
969. 2020.06.10 00:00:24 - 1591747208.266 - 1.13390-1.13371 - 107.731-107.714 - 0.95075-0.95050 - 1.27300-1.27272 - 1.06894-1.06862 - 1714.65-1714.57 
970. 2020.06.10 00:00:24 - 1591747209.297 - 1.13389-1.13371 - 107.731-107.714 - 0.95076-0.95050 - 1.27300-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
971. 2020.06.10 00:00:24 - 1591747209.532 - 1.13389-1.13371 - 107.731-107.714 - 0.95076-0.95050 - 1.27300-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
972. 2020.06.10 00:00:24 - 1591747210.188 - 1.13389-1.13371 - 107.731-107.714 - 0.95078-0.95053 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
973. 2020.06.10 00:00:24 - 1591747210.328 - 1.13388-1.13371 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
974. 2020.06.10 00:00:24 - 1591747210.672 - 1.13388-1.13372 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
975. 2020.06.10 00:00:24 - 1591747211.62 - 1.13389-1.13372 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
976. 2020.06.10 00:00:24 - 1591747211.203 - 1.13388-1.13370 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
977. 2020.06.10 00:00:24 - 1591747211.703 - 1.13381-1.13362 - 107.736-107.719 - 0.95057-0.95033 - 1.27299-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
978. 2020.06.10 00:00:24 - 1591747212.531 - 1.13380-1.13356 - 107.740-107.723 - 0.95073-0.95045 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
979. 2020.06.10 00:00:24 - 1591747212.672 - 1.13380-1.13357 - 107.740-107.723 - 0.95073-0.95045 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
980. 2020.06.10 00:00:24 - 1591747213.94 - 1.13380-1.13360 - 107.740-107.723 - 0.95074-0.95046 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
981. 2020.06.10 00:00:24 - 1591747213.328 - 1.13380-1.13360 - 107.740-107.723 - 0.95074-0.95046 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
982. 2020.06.10 00:00:24 - 1591747213.797 - 1.13380-1.13360 - 107.740-107.723 - 0.95074-0.95047 - 1.27293-1.27267 - 1.06889-1.06854 - 1714.65-1714.57 
983. 2020.06.10 00:00:24 - 1591747215.235 - 1.13380-1.13358 - 107.740-107.723 - 0.95071-0.95043 - 1.27293-1.27269 - 1.06889-1.06854 - 1714.65-1714.57 
984. 2020.06.10 00:00:24 - 1591747217.406 - 1.13370-1.13354 - 107.740-107.723 - 0.95071-0.95043 - 1.27293-1.27269 - 1.06879-1.06854 - 1714.65-1714.57 
985. 2020.06.10 00:00:24 - 1591747217.718 - 1.13368-1.13352 - 107.740-107.723 - 0.95071-0.95043 - 1.27293-1.27269 - 1.06881-1.06854 - 1714.65-1714.57 
986. 2020.06.10 00:00:24 - 1591747218.250 - 1.13368-1.13350 - 107.740-107.723 - 0.95072-0.95047 - 1.27296-1.27269 - 1.06884-1.06850 - 1714.65-1714.57 
987. 2020.06.10 00:00:24 - 1591747218.344 - 1.13365-1.13350 - 107.740-107.723 - 0.95074-0.95047 - 1.27296-1.27269 - 1.06884-1.06847 - 1714.65-1714.57 
988. 2020.06.10 00:00:24 - 1591747219.828 - 1.13363-1.13348 - 107.741-107.724 - 0.95072-0.95046 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
989. 2020.06.10 00:00:24 - 1591747220.437 - 1.13368-1.13359 - 107.741-107.724 - 0.95070-0.95045 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
990. 2020.06.10 00:00:24 - 1591747220.750 - 1.13368-1.13359 - 107.739-107.724 - 0.95069-0.95043 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
991. 2020.06.10 00:00:24 - 1591747221.422 - 1.13367-1.13359 - 107.742-107.725 - 0.95064-0.95038 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
992. 2020.06.10 00:00:24 - 1591747221.0 - 1.13379-1.13359 - 107.742-107.725 - 0.95062-0.95036 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
993. 2020.06.10 00:00:24 - 1591747222.390 - 1.13379-1.13359 - 107.742-107.728 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
994. 2020.06.10 00:00:24 - 1591747222.141 - 1.13378-1.13359 - 107.754-107.740 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06892-1.06857 - 1714.65-1714.57 
995. 2020.06.10 00:00:24 - 1591747223.891 - 1.13375-1.13359 - 107.757-107.740 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
996. 2020.06.10 00:00:24 - 1591747223.0 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
997. 2020.06.10 00:00:24 - 1591747223.16 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
998. 2020.06.10 00:00:24 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
999. 2020.06.10 00:00:24 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
1000. 2020.06.10 00:00:24 - 1591747223.47 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *

-> 2020.06.10 00:00:30 - 1591747230.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 00:00:31 - 1591747208.266 - 1.13390-1.13371 - 107.731-107.714 - 0.95075-0.95050 - 1.27300-1.27272 - 1.06894-1.06862 - 1714.65-1714.57 
952. 2020.06.10 00:00:31 - 1591747209.297 - 1.13389-1.13371 - 107.731-107.714 - 0.95076-0.95050 - 1.27300-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
953. 2020.06.10 00:00:31 - 1591747209.532 - 1.13389-1.13371 - 107.731-107.714 - 0.95076-0.95050 - 1.27300-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
954. 2020.06.10 00:00:31 - 1591747210.188 - 1.13389-1.13371 - 107.731-107.714 - 0.95078-0.95053 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
955. 2020.06.10 00:00:31 - 1591747210.328 - 1.13388-1.13371 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
956. 2020.06.10 00:00:31 - 1591747210.672 - 1.13388-1.13372 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
957. 2020.06.10 00:00:31 - 1591747211.62 - 1.13389-1.13372 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
958. 2020.06.10 00:00:31 - 1591747211.203 - 1.13388-1.13370 - 107.731-107.714 - 0.95077-0.95051 - 1.27299-1.27272 - 1.06895-1.06860 - 1714.65-1714.57 
959. 2020.06.10 00:00:31 - 1591747211.703 - 1.13381-1.13362 - 107.736-107.719 - 0.95057-0.95033 - 1.27299-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
960. 2020.06.10 00:00:31 - 1591747212.531 - 1.13380-1.13356 - 107.740-107.723 - 0.95073-0.95045 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
961. 2020.06.10 00:00:31 - 1591747212.672 - 1.13380-1.13357 - 107.740-107.723 - 0.95073-0.95045 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
962. 2020.06.10 00:00:31 - 1591747213.94 - 1.13380-1.13360 - 107.740-107.723 - 0.95074-0.95046 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
963. 2020.06.10 00:00:31 - 1591747213.328 - 1.13380-1.13360 - 107.740-107.723 - 0.95074-0.95046 - 1.27302-1.27272 - 1.06889-1.06854 - 1714.65-1714.57 
964. 2020.06.10 00:00:31 - 1591747213.797 - 1.13380-1.13360 - 107.740-107.723 - 0.95074-0.95047 - 1.27293-1.27267 - 1.06889-1.06854 - 1714.65-1714.57 
965. 2020.06.10 00:00:31 - 1591747215.235 - 1.13380-1.13358 - 107.740-107.723 - 0.95071-0.95043 - 1.27293-1.27269 - 1.06889-1.06854 - 1714.65-1714.57 
966. 2020.06.10 00:00:31 - 1591747217.406 - 1.13370-1.13354 - 107.740-107.723 - 0.95071-0.95043 - 1.27293-1.27269 - 1.06879-1.06854 - 1714.65-1714.57 
967. 2020.06.10 00:00:31 - 1591747217.718 - 1.13368-1.13352 - 107.740-107.723 - 0.95071-0.95043 - 1.27293-1.27269 - 1.06881-1.06854 - 1714.65-1714.57 
968. 2020.06.10 00:00:31 - 1591747218.250 - 1.13368-1.13350 - 107.740-107.723 - 0.95072-0.95047 - 1.27296-1.27269 - 1.06884-1.06850 - 1714.65-1714.57 
969. 2020.06.10 00:00:31 - 1591747218.344 - 1.13365-1.13350 - 107.740-107.723 - 0.95074-0.95047 - 1.27296-1.27269 - 1.06884-1.06847 - 1714.65-1714.57 
970. 2020.06.10 00:00:31 - 1591747219.828 - 1.13363-1.13348 - 107.741-107.724 - 0.95072-0.95046 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
971. 2020.06.10 00:00:31 - 1591747220.437 - 1.13368-1.13359 - 107.741-107.724 - 0.95070-0.95045 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
972. 2020.06.10 00:00:31 - 1591747220.750 - 1.13368-1.13359 - 107.739-107.724 - 0.95069-0.95043 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
973. 2020.06.10 00:00:31 - 1591747221.422 - 1.13367-1.13359 - 107.742-107.725 - 0.95064-0.95038 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
974. 2020.06.10 00:00:31 - 1591747221.0 - 1.13379-1.13359 - 107.742-107.725 - 0.95062-0.95036 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
975. 2020.06.10 00:00:31 - 1591747222.390 - 1.13379-1.13359 - 107.742-107.728 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
976. 2020.06.10 00:00:31 - 1591747222.141 - 1.13378-1.13359 - 107.754-107.740 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06892-1.06857 - 1714.65-1714.57 
977. 2020.06.10 00:00:31 - 1591747223.891 - 1.13375-1.13359 - 107.757-107.740 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
978. 2020.06.10 00:00:31 - 1591747223.0 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
979. 2020.06.10 00:00:31 - 1591747223.16 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
980. 2020.06.10 00:00:31 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
981. 2020.06.10 00:00:31 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
982. 2020.06.10 00:00:31 - 1591747223.47 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
983. 2020.06.10 00:00:31 - 1591747224.656 - 1.13374-1.13359 - 107.757-107.739 - 0.95065-0.95039 - 1.27297-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 *
984. 2020.06.10 00:00:31 - 1591747224.0 - 1.13381-1.13364 - 107.756-107.738 - 0.95065-0.95041 - 1.27299-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 
985. 2020.06.10 00:00:31 - 1591747225.343 - 1.13381-1.13364 - 107.756-107.738 - 0.95066-0.95040 - 1.27299-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 
986. 2020.06.10 00:00:31 - 1591747225.703 - 1.13381-1.13365 - 107.756-107.738 - 0.95067-0.95042 - 1.27299-1.27270 - 1.06890-1.06855 - 1714.65-1714.57 
987. 2020.06.10 00:00:31 - 1591747225.859 - 1.13380-1.13365 - 107.756-107.738 - 0.95067-0.95042 - 1.27299-1.27270 - 1.06890-1.06855 - 1714.65-1714.57 
988. 2020.06.10 00:00:31 - 1591747226.250 - 1.13379-1.13364 - 107.756-107.733 - 0.95066-0.95036 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
989. 2020.06.10 00:00:31 - 1591747226.609 - 1.13377-1.13364 - 107.756-107.732 - 0.95067-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
990. 2020.06.10 00:00:31 - 1591747226.844 - 1.13378-1.13364 - 107.756-107.732 - 0.95068-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
991. 2020.06.10 00:00:31 - 1591747227.125 - 1.13377-1.13364 - 107.756-107.732 - 0.95069-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
992. 2020.06.10 00:00:31 - 1591747227.329 - 1.13378-1.13365 - 107.756-107.732 - 0.95070-0.95041 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
993. 2020.06.10 00:00:31 - 1591747227.610 - 1.13378-1.13365 - 107.756-107.732 - 0.95070-0.95041 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
994. 2020.06.10 00:00:31 - 1591747229.328 - 1.13377-1.13365 - 107.756-107.732 - 0.95075-0.95047 - 1.27297-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
995. 2020.06.10 00:00:31 - 1591747230.32 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
996. 2020.06.10 00:00:31 - 1591747230.157 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
997. 2020.06.10 00:00:31 - 1591747230.204 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
998. 2020.06.10 00:00:31 - 1591747230.219 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
999. 2020.06.10 00:00:31 - 1591747230.235 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
1000. 2020.06.10 00:00:31 - 1591747230.250 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *

-> 2020.06.10 00:00:39 - 1591747239.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 00:00:39 - 1591747221.0 - 1.13379-1.13359 - 107.742-107.725 - 0.95062-0.95036 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
952. 2020.06.10 00:00:39 - 1591747222.390 - 1.13379-1.13359 - 107.742-107.728 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
953. 2020.06.10 00:00:39 - 1591747222.141 - 1.13378-1.13359 - 107.754-107.740 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06892-1.06857 - 1714.65-1714.57 
954. 2020.06.10 00:00:39 - 1591747223.891 - 1.13375-1.13359 - 107.757-107.740 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
955. 2020.06.10 00:00:39 - 1591747223.0 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
956. 2020.06.10 00:00:39 - 1591747223.16 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
957. 2020.06.10 00:00:39 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
958. 2020.06.10 00:00:39 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
959. 2020.06.10 00:00:39 - 1591747223.47 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
960. 2020.06.10 00:00:39 - 1591747224.656 - 1.13374-1.13359 - 107.757-107.739 - 0.95065-0.95039 - 1.27297-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 *
961. 2020.06.10 00:00:39 - 1591747224.0 - 1.13381-1.13364 - 107.756-107.738 - 0.95065-0.95041 - 1.27299-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 
962. 2020.06.10 00:00:39 - 1591747225.343 - 1.13381-1.13364 - 107.756-107.738 - 0.95066-0.95040 - 1.27299-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 
963. 2020.06.10 00:00:39 - 1591747225.703 - 1.13381-1.13365 - 107.756-107.738 - 0.95067-0.95042 - 1.27299-1.27270 - 1.06890-1.06855 - 1714.65-1714.57 
964. 2020.06.10 00:00:39 - 1591747225.859 - 1.13380-1.13365 - 107.756-107.738 - 0.95067-0.95042 - 1.27299-1.27270 - 1.06890-1.06855 - 1714.65-1714.57 
965. 2020.06.10 00:00:39 - 1591747226.250 - 1.13379-1.13364 - 107.756-107.733 - 0.95066-0.95036 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
966. 2020.06.10 00:00:39 - 1591747226.609 - 1.13377-1.13364 - 107.756-107.732 - 0.95067-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
967. 2020.06.10 00:00:39 - 1591747226.844 - 1.13378-1.13364 - 107.756-107.732 - 0.95068-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
968. 2020.06.10 00:00:39 - 1591747227.125 - 1.13377-1.13364 - 107.756-107.732 - 0.95069-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
969. 2020.06.10 00:00:39 - 1591747227.329 - 1.13378-1.13365 - 107.756-107.732 - 0.95070-0.95041 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
970. 2020.06.10 00:00:39 - 1591747227.610 - 1.13378-1.13365 - 107.756-107.732 - 0.95070-0.95041 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
971. 2020.06.10 00:00:39 - 1591747229.328 - 1.13377-1.13365 - 107.756-107.732 - 0.95075-0.95047 - 1.27297-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
972. 2020.06.10 00:00:39 - 1591747230.32 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
973. 2020.06.10 00:00:39 - 1591747230.157 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
974. 2020.06.10 00:00:39 - 1591747230.204 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
975. 2020.06.10 00:00:39 - 1591747230.219 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
976. 2020.06.10 00:00:39 - 1591747230.235 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
977. 2020.06.10 00:00:39 - 1591747230.250 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
978. 2020.06.10 00:00:39 - 1591747231.0 - 1.13371-1.13360 - 107.739-107.727 - 0.95069-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
979. 2020.06.10 00:00:39 - 1591747231.109 - 1.13372-1.13360 - 107.739-107.727 - 0.95069-0.95044 - 1.27298-1.27271 - 1.06892-1.06846 - 1714.65-1714.57 
980. 2020.06.10 00:00:39 - 1591747231.531 - 1.13371-1.13360 - 107.739-107.727 - 0.95069-0.95044 - 1.27296-1.27274 - 1.06892-1.06846 - 1714.65-1714.57 
981. 2020.06.10 00:00:39 - 1591747232.484 - 1.13371-1.13361 - 107.739-107.724 - 0.95069-0.95044 - 1.27296-1.27274 - 1.06892-1.06850 - 1714.65-1714.57 
982. 2020.06.10 00:00:39 - 1591747233.31 - 1.13371-1.13361 - 107.738-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06898-1.06851 - 1714.72-1714.11 
983. 2020.06.10 00:00:39 - 1591747233.297 - 1.13371-1.13361 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06898-1.06851 - 1714.72-1714.11 
984. 2020.06.10 00:00:39 - 1591747233.437 - 1.13371-1.13361 - 107.738-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06898-1.06851 - 1714.72-1714.11 
985. 2020.06.10 00:00:39 - 1591747234.235 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 
986. 2020.06.10 00:00:39 - 1591747234.235 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
987. 2020.06.10 00:00:39 - 1591747234.250 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
988. 2020.06.10 00:00:39 - 1591747234.266 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
989. 2020.06.10 00:00:39 - 1591747234.281 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
990. 2020.06.10 00:00:39 - 1591747234.344 - 1.13371-1.13360 - 107.740-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06881-1.06836 - 1714.72-1714.11 *
991. 2020.06.10 00:00:39 - 1591747234.406 - 1.13371-1.13361 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06881-1.06836 - 1714.72-1714.11 
992. 2020.06.10 00:00:39 - 1591747234.781 - 1.13370-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06881-1.06836 - 1714.72-1714.11 
993. 2020.06.10 00:00:39 - 1591747235.360 - 1.13371-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.72-1714.11 
994. 2020.06.10 00:00:39 - 1591747235.563 - 1.13370-1.13361 - 107.740-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.67-1714.11 
995. 2020.06.10 00:00:39 - 1591747235.813 - 1.13369-1.13361 - 107.739-107.724 - 0.95070-0.95051 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.72-1714.11 
996. 2020.06.10 00:00:39 - 1591747236.172 - 1.13369-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.72-1714.59 
997. 2020.06.10 00:00:39 - 1591747236.563 - 1.13369-1.13361 - 107.740-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.95-1714.59 
998. 2020.06.10 00:00:39 - 1591747239.46 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06840 - 1715.30-1714.86 
999. 2020.06.10 00:00:39 - 1591747239.62 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06840 - 1715.30-1714.86 *
1000. 2020.06.10 00:00:39 - 1591747239.62 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06840 - 1715.30-1714.86 *

-> 2020.06.10 00:00:39 - 1591747239.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.10 00:00:40 - 1591747222.390 - 1.13379-1.13359 - 107.742-107.728 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06886-1.06850 - 1714.65-1714.57 
952. 2020.06.10 00:00:40 - 1591747222.141 - 1.13378-1.13359 - 107.754-107.740 - 0.95063-0.95037 - 1.27296-1.27269 - 1.06892-1.06857 - 1714.65-1714.57 
953. 2020.06.10 00:00:40 - 1591747223.891 - 1.13375-1.13359 - 107.757-107.740 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
954. 2020.06.10 00:00:40 - 1591747223.0 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 
955. 2020.06.10 00:00:40 - 1591747223.16 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
956. 2020.06.10 00:00:40 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
957. 2020.06.10 00:00:40 - 1591747223.31 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
958. 2020.06.10 00:00:40 - 1591747223.47 - 1.13374-1.13359 - 107.757-107.739 - 0.95064-0.95038 - 1.27296-1.27268 - 1.06892-1.06857 - 1714.65-1714.57 *
959. 2020.06.10 00:00:40 - 1591747224.656 - 1.13374-1.13359 - 107.757-107.739 - 0.95065-0.95039 - 1.27297-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 *
960. 2020.06.10 00:00:40 - 1591747224.0 - 1.13381-1.13364 - 107.756-107.738 - 0.95065-0.95041 - 1.27299-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 
961. 2020.06.10 00:00:40 - 1591747225.343 - 1.13381-1.13364 - 107.756-107.738 - 0.95066-0.95040 - 1.27299-1.27270 - 1.06892-1.06857 - 1714.65-1714.57 
962. 2020.06.10 00:00:40 - 1591747225.703 - 1.13381-1.13365 - 107.756-107.738 - 0.95067-0.95042 - 1.27299-1.27270 - 1.06890-1.06855 - 1714.65-1714.57 
963. 2020.06.10 00:00:40 - 1591747225.859 - 1.13380-1.13365 - 107.756-107.738 - 0.95067-0.95042 - 1.27299-1.27270 - 1.06890-1.06855 - 1714.65-1714.57 
964. 2020.06.10 00:00:40 - 1591747226.250 - 1.13379-1.13364 - 107.756-107.733 - 0.95066-0.95036 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
965. 2020.06.10 00:00:40 - 1591747226.609 - 1.13377-1.13364 - 107.756-107.732 - 0.95067-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
966. 2020.06.10 00:00:40 - 1591747226.844 - 1.13378-1.13364 - 107.756-107.732 - 0.95068-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
967. 2020.06.10 00:00:40 - 1591747227.125 - 1.13377-1.13364 - 107.756-107.732 - 0.95069-0.95039 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
968. 2020.06.10 00:00:40 - 1591747227.329 - 1.13378-1.13365 - 107.756-107.732 - 0.95070-0.95041 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
969. 2020.06.10 00:00:40 - 1591747227.610 - 1.13378-1.13365 - 107.756-107.732 - 0.95070-0.95041 - 1.27299-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
970. 2020.06.10 00:00:40 - 1591747229.328 - 1.13377-1.13365 - 107.756-107.732 - 0.95075-0.95047 - 1.27297-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
971. 2020.06.10 00:00:40 - 1591747230.32 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
972. 2020.06.10 00:00:40 - 1591747230.157 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
973. 2020.06.10 00:00:40 - 1591747230.204 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
974. 2020.06.10 00:00:40 - 1591747230.219 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
975. 2020.06.10 00:00:40 - 1591747230.235 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
976. 2020.06.10 00:00:40 - 1591747230.250 - 1.13376-1.13365 - 107.756-107.732 - 0.95075-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 *
977. 2020.06.10 00:00:40 - 1591747231.0 - 1.13371-1.13360 - 107.739-107.727 - 0.95069-0.95045 - 1.27298-1.27270 - 1.06892-1.06846 - 1714.65-1714.57 
978. 2020.06.10 00:00:40 - 1591747231.109 - 1.13372-1.13360 - 107.739-107.727 - 0.95069-0.95044 - 1.27298-1.27271 - 1.06892-1.06846 - 1714.65-1714.57 
979. 2020.06.10 00:00:40 - 1591747231.531 - 1.13371-1.13360 - 107.739-107.727 - 0.95069-0.95044 - 1.27296-1.27274 - 1.06892-1.06846 - 1714.65-1714.57 
980. 2020.06.10 00:00:40 - 1591747232.484 - 1.13371-1.13361 - 107.739-107.724 - 0.95069-0.95044 - 1.27296-1.27274 - 1.06892-1.06850 - 1714.65-1714.57 
981. 2020.06.10 00:00:40 - 1591747233.31 - 1.13371-1.13361 - 107.738-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06898-1.06851 - 1714.72-1714.11 
982. 2020.06.10 00:00:40 - 1591747233.297 - 1.13371-1.13361 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06898-1.06851 - 1714.72-1714.11 
983. 2020.06.10 00:00:40 - 1591747233.437 - 1.13371-1.13361 - 107.738-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06898-1.06851 - 1714.72-1714.11 
984. 2020.06.10 00:00:40 - 1591747234.235 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 
985. 2020.06.10 00:00:40 - 1591747234.235 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
986. 2020.06.10 00:00:40 - 1591747234.250 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
987. 2020.06.10 00:00:40 - 1591747234.266 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
988. 2020.06.10 00:00:40 - 1591747234.281 - 1.13371-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06884-1.06838 - 1714.72-1714.11 *
989. 2020.06.10 00:00:40 - 1591747234.344 - 1.13371-1.13360 - 107.740-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06881-1.06836 - 1714.72-1714.11 *
990. 2020.06.10 00:00:40 - 1591747234.406 - 1.13371-1.13361 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06881-1.06836 - 1714.72-1714.11 
991. 2020.06.10 00:00:40 - 1591747234.781 - 1.13370-1.13360 - 107.739-107.724 - 0.95069-0.95045 - 1.27296-1.27274 - 1.06881-1.06836 - 1714.72-1714.11 
992. 2020.06.10 00:00:40 - 1591747235.360 - 1.13371-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.72-1714.11 
993. 2020.06.10 00:00:40 - 1591747235.563 - 1.13370-1.13361 - 107.740-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.67-1714.11 
994. 2020.06.10 00:00:40 - 1591747235.813 - 1.13369-1.13361 - 107.739-107.724 - 0.95070-0.95051 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.72-1714.11 
995. 2020.06.10 00:00:40 - 1591747236.172 - 1.13369-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.72-1714.59 
996. 2020.06.10 00:00:40 - 1591747236.563 - 1.13369-1.13361 - 107.740-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06837 - 1714.95-1714.59 
997. 2020.06.10 00:00:40 - 1591747239.46 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06840 - 1715.30-1714.86 
998. 2020.06.10 00:00:40 - 1591747239.62 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06840 - 1715.30-1714.86 *
999. 2020.06.10 00:00:40 - 1591747239.62 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06840 - 1715.30-1714.86 *
1000. 2020.06.10 00:00:40 - 1591747239.578 - 1.13368-1.13361 - 107.739-107.724 - 0.95070-0.95048 - 1.27296-1.27274 - 1.06879-1.06836 - 1715.31-1714.96 *