-> 2020.06.09 23:00:01 - 1591743601.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.09 23:00:08 - 1591742635.953 - 1.13365-1.13362 - 107.737-107.730 - 0.95082-0.95074 - 1.27301-1.27293 - 1.06871-1.06855 - 1716.57-1716.48 
502. 2020.06.09 23:00:08 - 1591742641.578 - 1.13365-1.13364 - 107.737-107.730 - 0.95082-0.95073 - 1.27301-1.27293 - 1.06870-1.06855 - 1716.57-1716.48 
503. 2020.06.09 23:00:08 - 1591742641.891 - 1.13365-1.13363 - 107.737-107.730 - 0.95083-0.95073 - 1.27301-1.27292 - 1.06871-1.06855 - 1716.57-1716.48 
504. 2020.06.09 23:00:08 - 1591742642.47 - 1.13365-1.13363 - 107.737-107.730 - 0.95083-0.95073 - 1.27301-1.27292 - 1.06871-1.06855 - 1716.57-1716.48 
505. 2020.06.09 23:00:08 - 1591742643.172 - 1.13365-1.13362 - 107.737-107.730 - 0.95083-0.95073 - 1.27301-1.27294 - 1.06871-1.06855 - 1716.52-1716.41 
506. 2020.06.09 23:00:08 - 1591742643.719 - 1.13364-1.13362 - 107.737-107.730 - 0.95083-0.95073 - 1.27301-1.27293 - 1.06871-1.06855 - 1716.52-1716.41 
507. 2020.06.09 23:00:08 - 1591742650.187 - 1.13365-1.13362 - 107.737-107.731 - 0.95083-0.95073 - 1.27298-1.27294 - 1.06869-1.06855 - 1716.50-1716.41 
508. 2020.06.09 23:00:08 - 1591742650.344 - 1.13364-1.13362 - 107.737-107.731 - 0.95083-0.95073 - 1.27292-1.27285 - 1.06871-1.06854 - 1716.50-1716.41 
509. 2020.06.09 23:00:08 - 1591742650.437 - 1.13364-1.13362 - 107.737-107.731 - 0.95083-0.95073 - 1.27291-1.27283 - 1.06871-1.06854 - 1716.50-1716.41 
510. 2020.06.09 23:00:08 - 1591742650.625 - 1.13364-1.13362 - 107.737-107.731 - 0.95083-0.95073 - 1.27291-1.27283 - 1.06871-1.06854 - 1716.50-1716.41 
511. 2020.06.09 23:00:08 - 1591742655.906 - 1.13363-1.13362 - 107.737-107.730 - 0.95083-0.95074 - 1.27290-1.27283 - 1.06873-1.06858 - 1716.60-1716.49 
512. 2020.06.09 23:00:08 - 1591742659.796 - 1.13364-1.13362 - 107.737-107.730 - 0.95084-0.95074 - 1.27290-1.27285 - 1.06881-1.06865 - 1716.52-1716.41 
513. 2020.06.09 23:00:08 - 1591742664.781 - 1.13363-1.13362 - 107.737-107.730 - 0.95084-0.95074 - 1.27291-1.27284 - 1.06880-1.06864 - 1716.47-1716.41 
514. 2020.06.09 23:00:08 - 1591742665.688 - 1.13363-1.13361 - 107.737-107.730 - 0.95084-0.95074 - 1.27291-1.27285 - 1.06880-1.06864 - 1716.47-1716.41 
515. 2020.06.09 23:00:08 - 1591742666.266 - 1.13363-1.13361 - 107.737-107.730 - 0.95084-0.95074 - 1.27291-1.27285 - 1.06880-1.06864 - 1716.47-1716.41 
516. 2020.06.09 23:00:08 - 1591742672.766 - 1.13363-1.13362 - 107.737-107.730 - 0.95084-0.95075 - 1.27290-1.27286 - 1.06882-1.06864 - 1716.50-1716.42 
517. 2020.06.09 23:00:08 - 1591742672.875 - 1.13364-1.13362 - 107.737-107.730 - 0.95084-0.95075 - 1.27290-1.27286 - 1.06882-1.06864 - 1716.50-1716.42 
518. 2020.06.09 23:00:08 - 1591742694.984 - 1.13364-1.13361 - 107.737-107.730 - 0.95084-0.95074 - 1.27293-1.27288 - 1.06884-1.06866 - 1716.60-1716.45 
519. 2020.06.09 23:00:08 - 1591742694.344 - 1.13363-1.13361 - 107.737-107.730 - 0.95084-0.95074 - 1.27293-1.27288 - 1.06884-1.06866 - 1716.60-1716.45 
520. 2020.06.09 23:00:08 - 1591742702.937 - 1.13364-1.13361 - 107.737-107.730 - 0.95083-0.95075 - 1.27295-1.27289 - 1.06884-1.06866 - 1716.41-1716.33 
521. 2020.06.09 23:00:08 - 1591742703.62 - 1.13365-1.13362 - 107.737-107.730 - 0.95083-0.95075 - 1.27295-1.27289 - 1.06884-1.06866 - 1716.27-1716.08 
522. 2020.06.09 23:00:08 - 1591742703.437 - 1.13363-1.13361 - 107.737-107.730 - 0.95083-0.95075 - 1.27295-1.27289 - 1.06884-1.06866 - 1716.25-1716.15 
523. 2020.06.09 23:00:08 - 1591742703.781 - 1.13365-1.13361 - 107.737-107.730 - 0.95083-0.95075 - 1.27295-1.27289 - 1.06884-1.06866 - 1716.36-1716.15 
524. 2020.06.09 23:00:08 - 1591742704.922 - 1.13365-1.13361 - 107.737-107.730 - 0.95083-0.95075 - 1.27295-1.27289 - 1.06884-1.06866 - 1716.36-1716.15 
525. 2020.06.09 23:00:08 - 1591742704.563 - 1.13363-1.13361 - 107.737-107.730 - 0.95083-0.95075 - 1.27295-1.27289 - 1.06884-1.06866 - 1716.36-1716.08 
526. 2020.06.09 23:00:08 - 1591742705.578 - 1.13364-1.13361 - 107.737-107.730 - 0.95083-0.95074 - 1.27297-1.27290 - 1.06884-1.06866 - 1716.36-1716.08 
527. 2020.06.09 23:00:08 - 1591742707.187 - 1.13365-1.13361 - 107.737-107.730 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06888-1.06869 - 1716.25-1716.16 
528. 2020.06.09 23:00:08 - 1591742710.671 - 1.13364-1.13361 - 107.737-107.730 - 0.95082-0.95074 - 1.27299-1.27293 - 1.06882-1.06865 - 1716.27-1716.16 
529. 2020.06.09 23:00:08 - 1591742710.765 - 1.13363-1.13361 - 107.737-107.730 - 0.95082-0.95074 - 1.27299-1.27293 - 1.06882-1.06865 - 1716.27-1716.16 
530. 2020.06.09 23:00:08 - 1591742712.781 - 1.13364-1.13361 - 107.737-107.730 - 0.95082-0.95074 - 1.27299-1.27292 - 1.06882-1.06865 - 1716.25-1716.16 
531. 2020.06.09 23:00:08 - 1591742714.812 - 1.13365-1.13362 - 107.732-107.724 - 0.95082-0.95073 - 1.27300-1.27293 - 1.06882-1.06865 - 1716.25-1716.16 
532. 2020.06.09 23:00:08 - 1591742715.46 - 1.13365-1.13362 - 107.731-107.724 - 0.95082-0.95073 - 1.27299-1.27292 - 1.06882-1.06865 - 1716.25-1716.16 
533. 2020.06.09 23:00:08 - 1591742715.609 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95072 - 1.27299-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 
534. 2020.06.09 23:00:08 - 1591742715.656 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95072 - 1.27298-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 *
535. 2020.06.09 23:00:08 - 1591742715.656 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95072 - 1.27298-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 *
536. 2020.06.09 23:00:08 - 1591742715.656 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95072 - 1.27298-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 *
537. 2020.06.09 23:00:08 - 1591742715.656 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95072 - 1.27298-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 *
538. 2020.06.09 23:00:08 - 1591742716.375 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95071 - 1.27298-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 *
539. 2020.06.09 23:00:08 - 1591742716.422 - 1.13366-1.13363 - 107.731-107.724 - 0.95082-0.95071 - 1.27298-1.27292 - 1.06882-1.06865 - 1716.67-1716.34 
540. 2020.06.09 23:00:08 - 1591742722.688 - 1.13366-1.13362 - 107.733-107.725 - 0.95080-0.95070 - 1.27300-1.27292 - 1.06883-1.06865 - 1716.54-1716.25 
541. 2020.06.09 23:00:08 - 1591742722.844 - 1.13365-1.13362 - 107.732-107.725 - 0.95080-0.95070 - 1.27300-1.27292 - 1.06883-1.06865 - 1716.54-1716.25 
542. 2020.06.09 23:00:08 - 1591742723.735 - 1.13364-1.13362 - 107.732-107.725 - 0.95080-0.95070 - 1.27300-1.27292 - 1.06883-1.06865 - 1716.54-1716.25 
543. 2020.06.09 23:00:08 - 1591742724.391 - 1.13362-1.13359 - 107.736-107.728 - 0.95083-0.95074 - 1.27301-1.27293 - 1.06887-1.06870 - 1716.54-1716.25 
544. 2020.06.09 23:00:08 - 1591742729.32 - 1.13362-1.13359 - 107.736-107.730 - 0.95082-0.95074 - 1.27301-1.27293 - 1.06887-1.06870 - 1716.43-1716.13 
545. 2020.06.09 23:00:08 - 1591742730.750 - 1.13362-1.13360 - 107.736-107.730 - 0.95082-0.95074 - 1.27302-1.27293 - 1.06887-1.06870 - 1716.38-1716.13 
546. 2020.06.09 23:00:08 - 1591742730.953 - 1.13363-1.13360 - 107.736-107.730 - 0.95082-0.95075 - 1.27301-1.27292 - 1.06887-1.06870 - 1716.38-1716.13 
547. 2020.06.09 23:00:08 - 1591742732.937 - 1.13364-1.13361 - 107.736-107.730 - 0.95082-0.95074 - 1.27302-1.27292 - 1.06887-1.06870 - 1716.38-1716.13 
548. 2020.06.09 23:00:08 - 1591742738.0 - 1.13363-1.13360 - 107.736-107.729 - 0.95082-0.95073 - 1.27301-1.27292 - 1.06887-1.06870 - 1716.38-1716.15 
549. 2020.06.09 23:00:08 - 1591742738.531 - 1.13360-1.13358 - 107.737-107.731 - 0.95083-0.95073 - 1.27301-1.27293 - 1.06887-1.06870 - 1716.38-1716.15 
550. 2020.06.09 23:00:08 - 1591742740.641 - 1.13361-1.13358 - 107.737-107.730 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06887-1.06870 - 1716.30-1716.13 
551. 2020.06.09 23:00:08 - 1591742741.625 - 1.13361-1.13360 - 107.737-107.730 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06887-1.06870 - 1716.30-1716.13 
552. 2020.06.09 23:00:08 - 1591742742.62 - 1.13363-1.13361 - 107.736-107.729 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06887-1.06870 - 1716.30-1716.13 
553. 2020.06.09 23:00:08 - 1591742742.328 - 1.13364-1.13362 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
554. 2020.06.09 23:00:08 - 1591742743.0 - 1.13365-1.13363 - 107.736-107.730 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
555. 2020.06.09 23:00:08 - 1591742744.234 - 1.13364-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
556. 2020.06.09 23:00:08 - 1591742744.437 - 1.13365-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
557. 2020.06.09 23:00:08 - 1591742745.0 - 1.13365-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
558. 2020.06.09 23:00:08 - 1591742745.203 - 1.13364-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
559. 2020.06.09 23:00:08 - 1591742745.343 - 1.13364-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
560. 2020.06.09 23:00:08 - 1591742745.562 - 1.13364-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
561. 2020.06.09 23:00:08 - 1591742746.32 - 1.13365-1.13363 - 107.736-107.729 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
562. 2020.06.09 23:00:08 - 1591742746.485 - 1.13364-1.13363 - 107.736-107.730 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
563. 2020.06.09 23:00:08 - 1591742746.672 - 1.13365-1.13363 - 107.736-107.730 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
564. 2020.06.09 23:00:08 - 1591742748.828 - 1.13364-1.13363 - 107.736-107.730 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.13 
565. 2020.06.09 23:00:08 - 1591742751.250 - 1.13364-1.13362 - 107.736-107.730 - 0.95082-0.95074 - 1.27301-1.27294 - 1.06887-1.06870 - 1716.30-1716.15 
566. 2020.06.09 23:00:08 - 1591742761.687 - 1.13364-1.13361 - 107.739-107.731 - 0.95082-0.95074 - 1.27301-1.27293 - 1.06887-1.06870 - 1716.30-1716.15 
567. 2020.06.09 23:00:08 - 1591742762.281 - 1.13363-1.13361 - 107.743-107.736 - 0.95083-0.95074 - 1.27301-1.27293 - 1.06888-1.06870 - 1716.30-1716.15 
568. 2020.06.09 23:00:08 - 1591742763.453 - 1.13364-1.13361 - 107.742-107.735 - 0.95083-0.95074 - 1.27299-1.27292 - 1.06888-1.06870 - 1716.31-1716.16 
569. 2020.06.09 23:00:08 - 1591742765.31 - 1.13363-1.13361 - 107.742-107.735 - 0.95083-0.95074 - 1.27300-1.27292 - 1.06888-1.06871 - 1716.74-1716.48 
570. 2020.06.09 23:00:08 - 1591742767.250 - 1.13364-1.13361 - 107.744-107.738 - 0.95083-0.95074 - 1.27302-1.27292 - 1.06888-1.06871 - 1716.16-1715.92 
571. 2020.06.09 23:00:08 - 1591742769.110 - 1.13365-1.13362 - 107.744-107.738 - 0.95082-0.95075 - 1.27302-1.27293 - 1.06887-1.06870 - 1716.18-1715.78 
572. 2020.06.09 23:00:08 - 1591742770.172 - 1.13365-1.13363 - 107.744-107.738 - 0.95082-0.95075 - 1.27302-1.27293 - 1.06886-1.06868 - 1716.20-1715.78 
573. 2020.06.09 23:00:08 - 1591742770.766 - 1.13365-1.13362 - 107.744-107.738 - 0.95082-0.95075 - 1.27302-1.27293 - 1.06888-1.06868 - 1716.26-1715.86 
574. 2020.06.09 23:00:08 - 1591742771.656 - 1.13364-1.13362 - 107.744-107.738 - 0.95082-0.95074 - 1.27302-1.27293 - 1.06888-1.06868 - 1715.97-1715.79 
575. 2020.06.09 23:00:08 - 1591742772.375 - 1.13364-1.13363 - 107.744-107.738 - 0.95082-0.95074 - 1.27302-1.27294 - 1.06888-1.06868 - 1715.97-1715.79 
576. 2020.06.09 23:00:08 - 1591742774.250 - 1.13363-1.13360 - 107.745-107.738 - 0.95083-0.95074 - 1.27301-1.27293 - 1.06887-1.06868 - 1716.03-1715.73 
577. 2020.06.09 23:00:08 - 1591742777.344 - 1.13363-1.13361 - 107.745-107.738 - 0.95083-0.95074 - 1.27300-1.27292 - 1.06887-1.06868 - 1716.02-1715.75 
578. 2020.06.09 23:00:08 - 1591742777.641 - 1.13363-1.13360 - 107.744-107.738 - 0.95083-0.95074 - 1.27300-1.27293 - 1.06887-1.06868 - 1716.02-1715.75 
579. 2020.06.09 23:00:08 - 1591742778.422 - 1.13363-1.13361 - 107.744-107.738 - 0.95083-0.95074 - 1.27300-1.27292 - 1.06887-1.06868 - 1716.03-1715.75 
580. 2020.06.09 23:00:08 - 1591742785.578 - 1.13362-1.13360 - 107.744-107.738 - 0.95083-0.95074 - 1.27300-1.27291 - 1.06884-1.06863 - 1716.26-1715.97 
581. 2020.06.09 23:00:08 - 1591742786.391 - 1.13363-1.13360 - 107.745-107.738 - 0.95083-0.95074 - 1.27300-1.27291 - 1.06885-1.06865 - 1716.26-1715.97 
582. 2020.06.09 23:00:08 - 1591742787.421 - 1.13365-1.13361 - 107.744-107.738 - 0.95083-0.95074 - 1.27300-1.27291 - 1.06885-1.06865 - 1716.26-1715.97 
583. 2020.06.09 23:00:08 - 1591742787.16 - 1.13365-1.13362 - 107.744-107.738 - 0.95083-0.95074 - 1.27300-1.27291 - 1.06885-1.06865 - 1716.26-1715.97 
584. 2020.06.09 23:00:08 - 1591742788.468 - 1.13365-1.13363 - 107.744-107.738 - 0.95083-0.95074 - 1.27300-1.27291 - 1.06885-1.06865 - 1716.26-1715.97 
585. 2020.06.09 23:00:08 - 1591742788.625 - 1.13365-1.13362 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06885-1.06865 - 1716.26-1715.97 
586. 2020.06.09 23:00:08 - 1591742792.453 - 1.13365-1.13364 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27291 - 1.06886-1.06867 - 1716.04-1715.90 
587. 2020.06.09 23:00:08 - 1591742792.922 - 1.13365-1.13361 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27291 - 1.06885-1.06867 - 1716.20-1715.98 
588. 2020.06.09 23:00:08 - 1591742793.31 - 1.13365-1.13363 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27291 - 1.06885-1.06867 - 1716.20-1715.98 
589. 2020.06.09 23:00:08 - 1591742793.484 - 1.13365-1.13364 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27291 - 1.06885-1.06867 - 1716.20-1715.98 
590. 2020.06.09 23:00:08 - 1591742794.547 - 1.13363-1.13362 - 107.746-107.739 - 0.95084-0.95074 - 1.27300-1.27291 - 1.06884-1.06867 - 1716.09-1715.81 
591. 2020.06.09 23:00:08 - 1591742794.641 - 1.13363-1.13362 - 107.746-107.739 - 0.95084-0.95074 - 1.27300-1.27291 - 1.06884-1.06867 - 1716.09-1715.81 
592. 2020.06.09 23:00:08 - 1591742802.984 - 1.13361-1.13359 - 107.746-107.740 - 0.95084-0.95074 - 1.27301-1.27293 - 1.06884-1.06867 - 1716.14-1715.84 
593. 2020.06.09 23:00:08 - 1591742803.0 - 1.13362-1.13360 - 107.746-107.740 - 0.95084-0.95074 - 1.27301-1.27293 - 1.06884-1.06867 - 1716.14-1715.84 
594. 2020.06.09 23:00:08 - 1591742805.188 - 1.13364-1.13363 - 107.746-107.740 - 0.95083-0.95074 - 1.27301-1.27292 - 1.06884-1.06867 - 1716.14-1715.84 
595. 2020.06.09 23:00:08 - 1591742809.250 - 1.13366-1.13365 - 107.745-107.740 - 0.95082-0.95075 - 1.27300-1.27293 - 1.06885-1.06867 - 1716.00-1715.68 
596. 2020.06.09 23:00:08 - 1591742812.719 - 1.13366-1.13364 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06885-1.06867 - 1716.02-1715.69 
597. 2020.06.09 23:00:08 - 1591742813.422 - 1.13366-1.13365 - 107.744-107.738 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06885-1.06867 - 1716.02-1715.69 
598. 2020.06.09 23:00:08 - 1591742819.672 - 1.13366-1.13364 - 107.744-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06884-1.06867 - 1715.92-1715.55 
599. 2020.06.09 23:00:08 - 1591742821.328 - 1.13366-1.13363 - 107.744-107.738 - 0.95082-0.95072 - 1.27306-1.27299 - 1.06884-1.06867 - 1715.87-1715.54 
600. 2020.06.09 23:00:08 - 1591742822.157 - 1.13366-1.13364 - 107.744-107.738 - 0.95082-0.95072 - 1.27306-1.27299 - 1.06884-1.06867 - 1715.87-1715.54 
601. 2020.06.09 23:00:08 - 1591742830.359 - 1.13365-1.13364 - 107.744-107.738 - 0.95082-0.95072 - 1.27305-1.27299 - 1.06885-1.06867 - 1716.02-1715.76 
602. 2020.06.09 23:00:08 - 1591742830.578 - 1.13366-1.13364 - 107.744-107.738 - 0.95082-0.95072 - 1.27305-1.27299 - 1.06885-1.06867 - 1716.02-1715.76 
603. 2020.06.09 23:00:08 - 1591742831.93 - 1.13366-1.13363 - 107.744-107.738 - 0.95082-0.95072 - 1.27305-1.27299 - 1.06885-1.06867 - 1716.02-1715.76 
604. 2020.06.09 23:00:08 - 1591742831.796 - 1.13366-1.13363 - 107.744-107.738 - 0.95082-0.95072 - 1.27305-1.27299 - 1.06885-1.06867 - 1716.02-1715.76 
605. 2020.06.09 23:00:08 - 1591742832.62 - 1.13366-1.13364 - 107.744-107.738 - 0.95082-0.95072 - 1.27305-1.27299 - 1.06885-1.06867 - 1716.02-1715.76 
606. 2020.06.09 23:00:08 - 1591742836.609 - 1.13366-1.13365 - 107.743-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.03-1715.76 
607. 2020.06.09 23:00:08 - 1591742840.78 - 1.13366-1.13364 - 107.743-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.03-1715.76 
608. 2020.06.09 23:00:08 - 1591742840.797 - 1.13366-1.13365 - 107.744-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.03-1715.76 
609. 2020.06.09 23:00:08 - 1591742843.265 - 1.13367-1.13366 - 107.744-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06867 - 1716.00-1715.77 
610. 2020.06.09 23:00:08 - 1591742845.719 - 1.13368-1.13366 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06867 - 1716.00-1715.78 
611. 2020.06.09 23:00:08 - 1591742846.578 - 1.13367-1.13365 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06867 - 1716.08-1715.64 
612. 2020.06.09 23:00:08 - 1591742846.812 - 1.13365-1.13363 - 107.745-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.08-1715.89 
613. 2020.06.09 23:00:08 - 1591742847.265 - 1.13366-1.13363 - 107.745-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.08-1715.90 
614. 2020.06.09 23:00:08 - 1591742853.609 - 1.13366-1.13364 - 107.745-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.18-1715.75 
615. 2020.06.09 23:00:08 - 1591742855.891 - 1.13365-1.13364 - 107.745-107.738 - 0.95082-0.95074 - 1.27305-1.27299 - 1.06887-1.06867 - 1716.18-1715.75 
616. 2020.06.09 23:00:08 - 1591742858.421 - 1.13364-1.13362 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
617. 2020.06.09 23:00:08 - 1591742858.828 - 1.13364-1.13361 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
618. 2020.06.09 23:00:08 - 1591742858.937 - 1.13364-1.13362 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
619. 2020.06.09 23:00:08 - 1591742861.438 - 1.13364-1.13361 - 107.745-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
620. 2020.06.09 23:00:08 - 1591742862.672 - 1.13364-1.13363 - 107.745-107.738 - 0.95082-0.95073 - 1.27305-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
621. 2020.06.09 23:00:08 - 1591742862.891 - 1.13365-1.13363 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
622. 2020.06.09 23:00:08 - 1591742864.188 - 1.13365-1.13362 - 107.745-107.738 - 0.95082-0.95073 - 1.27306-1.27299 - 1.06887-1.06866 - 1716.18-1715.75 
623. 2020.06.09 23:00:08 - 1591742881.281 - 1.13365-1.13363 - 107.744-107.738 - 0.95082-0.95073 - 1.27306-1.27298 - 1.06888-1.06865 - 1716.03-1715.72 
624. 2020.06.09 23:00:08 - 1591742884.532 - 1.13362-1.13360 - 107.744-107.738 - 0.95084-0.95074 - 1.27305-1.27298 - 1.06888-1.06865 - 1716.07-1715.89 
625. 2020.06.09 23:00:08 - 1591742886.125 - 1.13363-1.13361 - 107.744-107.738 - 0.95083-0.95074 - 1.27304-1.27297 - 1.06885-1.06866 - 1716.05-1715.72 
626. 2020.06.09 23:00:08 - 1591742890.750 - 1.13363-1.13360 - 107.744-107.738 - 0.95082-0.95073 - 1.27303-1.27297 - 1.06884-1.06866 - 1715.94-1715.68 
627. 2020.06.09 23:00:08 - 1591742891.0 - 1.13363-1.13359 - 107.744-107.738 - 0.95083-0.95073 - 1.27303-1.27297 - 1.06884-1.06866 - 1715.94-1715.68 
628. 2020.06.09 23:00:08 - 1591742891.500 - 1.13363-1.13360 - 107.744-107.738 - 0.95083-0.95073 - 1.27303-1.27297 - 1.06884-1.06866 - 1715.97-1715.68 
629. 2020.06.09 23:00:08 - 1591742899.78 - 1.13358-1.13357 - 107.744-107.738 - 0.95086-0.95075 - 1.27303-1.27296 - 1.06884-1.06866 - 1715.94-1715.56 
630. 2020.06.09 23:00:08 - 1591742901.594 - 1.13358-1.13355 - 107.744-107.738 - 0.95086-0.95074 - 1.27302-1.27296 - 1.06881-1.06866 - 1715.94-1715.55 
631. 2020.06.09 23:00:08 - 1591742902.563 - 1.13358-1.13356 - 107.744-107.738 - 0.95087-0.95074 - 1.27301-1.27295 - 1.06882-1.06866 - 1715.94-1715.55 
632. 2020.06.09 23:00:08 - 1591742902.860 - 1.13358-1.13355 - 107.744-107.738 - 0.95087-0.95074 - 1.27301-1.27294 - 1.06882-1.06866 - 1715.94-1715.55 
633. 2020.06.09 23:00:08 - 1591742903.172 - 1.13358-1.13356 - 107.744-107.738 - 0.95087-0.95074 - 1.27301-1.27294 - 1.06882-1.06866 - 1715.94-1715.55 
634. 2020.06.09 23:00:08 - 1591742910.844 - 1.13359-1.13356 - 107.744-107.738 - 0.95086-0.95074 - 1.27301-1.27296 - 1.06882-1.06866 - 1716.01-1715.56 
635. 2020.06.09 23:00:08 - 1591742911.594 - 1.13358-1.13356 - 107.744-107.738 - 0.95086-0.95074 - 1.27301-1.27296 - 1.06882-1.06866 - 1715.93-1715.76 
636. 2020.06.09 23:00:08 - 1591742912.922 - 1.13359-1.13356 - 107.744-107.738 - 0.95086-0.95074 - 1.27301-1.27296 - 1.06882-1.06866 - 1715.99-1715.76 
637. 2020.06.09 23:00:08 - 1591742913.0 - 1.13359-1.13355 - 107.744-107.738 - 0.95086-0.95074 - 1.27301-1.27296 - 1.06882-1.06866 - 1715.99-1715.76 
638. 2020.06.09 23:00:08 - 1591742913.625 - 1.13358-1.13355 - 107.744-107.738 - 0.95086-0.95074 - 1.27301-1.27296 - 1.06882-1.06866 - 1715.99-1715.76 
639. 2020.06.09 23:00:08 - 1591742918.453 - 1.13356-1.13355 - 107.744-107.738 - 0.95087-0.95074 - 1.27301-1.27296 - 1.06881-1.06866 - 1716.10-1715.72 
640. 2020.06.09 23:00:08 - 1591742920.734 - 1.13357-1.13356 - 107.744-107.738 - 0.95087-0.95074 - 1.27301-1.27295 - 1.06881-1.06866 - 1716.09-1715.72 
641. 2020.06.09 23:00:08 - 1591742922.921 - 1.13358-1.13356 - 107.744-107.738 - 0.95086-0.95074 - 1.27301-1.27295 - 1.06885-1.06866 - 1716.11-1715.72 
642. 2020.06.09 23:00:08 - 1591742924.969 - 1.13358-1.13357 - 107.746-107.738 - 0.95086-0.95074 - 1.27301-1.27295 - 1.06885-1.06866 - 1716.09-1715.72 
643. 2020.06.09 23:00:08 - 1591742925.0 - 1.13359-1.13357 - 107.746-107.738 - 0.95086-0.95074 - 1.27301-1.27295 - 1.06885-1.06866 - 1716.09-1715.72 
644. 2020.06.09 23:00:08 - 1591742925.640 - 1.13358-1.13357 - 107.746-107.739 - 0.95086-0.95074 - 1.27301-1.27295 - 1.06885-1.06866 - 1716.07-1715.72 
645. 2020.06.09 23:00:08 - 1591742927.843 - 1.13354-1.13352 - 107.748-107.740 - 0.95087-0.95077 - 1.27298-1.27294 - 1.06887-1.06866 - 1716.07-1715.72 
646. 2020.06.09 23:00:08 - 1591742928.78 - 1.13354-1.13352 - 107.748-107.740 - 0.95087-0.95076 - 1.27298-1.27294 - 1.06887-1.06866 - 1716.07-1715.72 
647. 2020.06.09 23:00:08 - 1591742931.781 - 1.13355-1.13354 - 107.745-107.739 - 0.95085-0.95075 - 1.27301-1.27296 - 1.06887-1.06866 - 1716.21-1715.91 
648. 2020.06.09 23:00:08 - 1591742932.0 - 1.13359-1.13356 - 107.745-107.739 - 0.95085-0.95075 - 1.27305-1.27300 - 1.06888-1.06866 - 1716.23-1715.91 
649. 2020.06.09 23:00:08 - 1591742932.110 - 1.13359-1.13356 - 107.745-107.739 - 0.95085-0.95075 - 1.27305-1.27300 - 1.06888-1.06866 - 1716.23-1715.91 
650. 2020.06.09 23:00:08 - 1591742936.594 - 1.13359-1.13357 - 107.745-107.739 - 0.95083-0.95075 - 1.27308-1.27301 - 1.06887-1.06867 - 1716.23-1715.91 
651. 2020.06.09 23:00:08 - 1591742937.640 - 1.13362-1.13358 - 107.745-107.739 - 0.95083-0.95075 - 1.27308-1.27302 - 1.06887-1.06867 - 1716.12-1715.87 
652. 2020.06.09 23:00:08 - 1591742937.843 - 1.13361-1.13357 - 107.745-107.739 - 0.95083-0.95074 - 1.27308-1.27302 - 1.06887-1.06867 - 1716.12-1715.87 
653. 2020.06.09 23:00:08 - 1591742944.312 - 1.13360-1.13356 - 107.744-107.738 - 0.95084-0.95077 - 1.27305-1.27300 - 1.06886-1.06867 - 1715.78-1715.66 
654. 2020.06.09 23:00:08 - 1591742945.156 - 1.13359-1.13356 - 107.744-107.738 - 0.95086-0.95077 - 1.27305-1.27298 - 1.06886-1.06867 - 1715.78-1715.66 
655. 2020.06.09 23:00:08 - 1591742945.875 - 1.13359-1.13357 - 107.744-107.738 - 0.95086-0.95077 - 1.27306-1.27301 - 1.06885-1.06867 - 1715.78-1715.66 
656. 2020.06.09 23:00:08 - 1591742946.0 - 1.13359-1.13358 - 107.744-107.738 - 0.95086-0.95077 - 1.27306-1.27301 - 1.06885-1.06867 - 1715.78-1715.66 
657. 2020.06.09 23:00:08 - 1591742950.328 - 1.13359-1.13357 - 107.744-107.738 - 0.95085-0.95075 - 1.27308-1.27302 - 1.06885-1.06863 - 1715.90-1715.77 
658. 2020.06.09 23:00:08 - 1591742950.812 - 1.13360-1.13357 - 107.744-107.738 - 0.95085-0.95075 - 1.27309-1.27306 - 1.06889-1.06867 - 1715.90-1715.77 
659. 2020.06.09 23:00:08 - 1591742951.16 - 1.13360-1.13359 - 107.744-107.738 - 0.95085-0.95075 - 1.27309-1.27306 - 1.06889-1.06867 - 1715.90-1715.77 
660. 2020.06.09 23:00:08 - 1591742952.157 - 1.13360-1.13357 - 107.746-107.739 - 0.95085-0.95075 - 1.27309-1.27306 - 1.06889-1.06869 - 1715.82-1715.66 
661. 2020.06.09 23:00:08 - 1591742954.343 - 1.13359-1.13356 - 107.746-107.738 - 0.95085-0.95075 - 1.27308-1.27305 - 1.06888-1.06870 - 1715.70-1715.57 
662. 2020.06.09 23:00:08 - 1591742954.921 - 1.13359-1.13357 - 107.746-107.738 - 0.95085-0.95075 - 1.27308-1.27305 - 1.06888-1.06870 - 1715.70-1715.57 
663. 2020.06.09 23:00:08 - 1591742959.562 - 1.13362-1.13357 - 107.745-107.738 - 0.95085-0.95075 - 1.27309-1.27302 - 1.06891-1.06868 - 1715.85-1715.43 
664. 2020.06.09 23:00:08 - 1591742960.62 - 1.13362-1.13357 - 107.745-107.738 - 0.95084-0.95075 - 1.27309-1.27303 - 1.06891-1.06868 - 1715.85-1715.43 
665. 2020.06.09 23:00:08 - 1591742960.78 - 1.13362-1.13357 - 107.745-107.738 - 0.95084-0.95075 - 1.27309-1.27303 - 1.06891-1.06868 - 1715.85-1715.43 *
666. 2020.06.09 23:00:08 - 1591742960.94 - 1.13362-1.13357 - 107.745-107.738 - 0.95084-0.95075 - 1.27309-1.27303 - 1.06891-1.06868 - 1715.85-1715.43 *
667. 2020.06.09 23:00:08 - 1591742960.94 - 1.13362-1.13357 - 107.745-107.738 - 0.95084-0.95075 - 1.27309-1.27303 - 1.06891-1.06868 - 1715.85-1715.43 *
668. 2020.06.09 23:00:08 - 1591742960.94 - 1.13362-1.13357 - 107.745-107.738 - 0.95084-0.95075 - 1.27309-1.27303 - 1.06891-1.06868 - 1715.85-1715.43 *
669. 2020.06.09 23:00:08 - 1591742960.953 - 1.13362-1.13357 - 107.745-107.738 - 0.95085-0.95075 - 1.27308-1.27302 - 1.06894-1.06871 - 1715.85-1715.43 *
670. 2020.06.09 23:00:08 - 1591742961.0 - 1.13361-1.13356 - 107.745-107.738 - 0.95085-0.95075 - 1.27308-1.27302 - 1.06894-1.06871 - 1715.85-1715.43 
671. 2020.06.09 23:00:08 - 1591742961.766 - 1.13361-1.13356 - 107.745-107.738 - 0.95085-0.95077 - 1.27308-1.27302 - 1.06893-1.06871 - 1715.85-1715.43 
672. 2020.06.09 23:00:08 - 1591742962.578 - 1.13358-1.13357 - 107.745-107.738 - 0.95087-0.95075 - 1.27308-1.27302 - 1.06893-1.06871 - 1715.79-1715.43 
673. 2020.06.09 23:00:08 - 1591742964.109 - 1.13358-1.13356 - 107.745-107.738 - 0.95088-0.95076 - 1.27309-1.27303 - 1.06893-1.06872 - 1715.81-1715.46 
674. 2020.06.09 23:00:08 - 1591742969.719 - 1.13358-1.13357 - 107.747-107.739 - 0.95087-0.95077 - 1.27309-1.27303 - 1.06895-1.06872 - 1715.83-1715.47 
675. 2020.06.09 23:00:08 - 1591742971.312 - 1.13358-1.13355 - 107.747-107.739 - 0.95087-0.95077 - 1.27308-1.27303 - 1.06895-1.06872 - 1715.68-1715.33 
676. 2020.06.09 23:00:08 - 1591742971.750 - 1.13357-1.13355 - 107.747-107.739 - 0.95087-0.95077 - 1.27308-1.27302 - 1.06895-1.06872 - 1715.68-1715.33 
677. 2020.06.09 23:00:08 - 1591742972.0 - 1.13357-1.13354 - 107.747-107.739 - 0.95088-0.95075 - 1.27308-1.27302 - 1.06895-1.06872 - 1715.68-1715.33 
678. 2020.06.09 23:00:08 - 1591742975.922 - 1.13357-1.13355 - 107.747-107.738 - 0.95087-0.95075 - 1.27309-1.27302 - 1.06894-1.06871 - 1715.68-1715.33 
679. 2020.06.09 23:00:08 - 1591742977.157 - 1.13358-1.13355 - 107.746-107.738 - 0.95087-0.95077 - 1.27311-1.27304 - 1.06890-1.06870 - 1715.62-1715.33 
680. 2020.06.09 23:00:08 - 1591742977.797 - 1.13358-1.13356 - 107.746-107.738 - 0.95087-0.95077 - 1.27313-1.27305 - 1.06890-1.06870 - 1715.62-1715.33 
681. 2020.06.09 23:00:08 - 1591742979.203 - 1.13357-1.13356 - 107.747-107.739 - 0.95086-0.95077 - 1.27313-1.27305 - 1.06890-1.06870 - 1715.58-1715.38 
682. 2020.06.09 23:00:08 - 1591742981.937 - 1.13358-1.13356 - 107.747-107.739 - 0.95088-0.95078 - 1.27313-1.27305 - 1.06890-1.06870 - 1715.55-1715.38 
683. 2020.06.09 23:00:08 - 1591742986.343 - 1.13358-1.13357 - 107.745-107.738 - 0.95087-0.95076 - 1.27313-1.27306 - 1.06887-1.06869 - 1715.57-1715.30 
684. 2020.06.09 23:00:08 - 1591742988.734 - 1.13358-1.13356 - 107.745-107.738 - 0.95086-0.95075 - 1.27313-1.27306 - 1.06887-1.06869 - 1715.57-1715.30 
685. 2020.06.09 23:00:08 - 1591742993.859 - 1.13357-1.13356 - 107.745-107.738 - 0.95086-0.95075 - 1.27313-1.27305 - 1.06887-1.06869 - 1715.67-1715.36 
686. 2020.06.09 23:00:08 - 1591742997.484 - 1.13355-1.13353 - 107.745-107.738 - 0.95086-0.95075 - 1.27310-1.27304 - 1.06887-1.06869 - 1715.69-1715.36 
687. 2020.06.09 23:00:08 - 1591742997.156 - 1.13355-1.13354 - 107.745-107.738 - 0.95086-0.95075 - 1.27310-1.27304 - 1.06887-1.06869 - 1715.69-1715.35 
688. 2020.06.09 23:00:08 - 1591742999.235 - 1.13356-1.13354 - 107.745-107.738 - 0.95085-0.95075 - 1.27310-1.27303 - 1.06887-1.06869 - 1715.69-1715.35 
689. 2020.06.09 23:00:08 - 1591743000.297 - 1.13353-1.13349 - 107.745-107.738 - 0.95087-0.95075 - 1.27308-1.27305 - 1.06887-1.06869 - 1715.72-1715.34 
690. 2020.06.09 23:00:08 - 1591743001.812 - 1.13354-1.13351 - 107.745-107.738 - 0.95087-0.95075 - 1.27309-1.27306 - 1.06887-1.06869 - 1715.43-1715.34 
691. 2020.06.09 23:00:08 - 1591743004.250 - 1.13358-1.13355 - 107.744-107.737 - 0.95084-0.95074 - 1.27316-1.27312 - 1.06878-1.06861 - 1715.78-1715.46 
692. 2020.06.09 23:00:08 - 1591743004.844 - 1.13358-1.13355 - 107.744-107.737 - 0.95085-0.95074 - 1.27316-1.27311 - 1.06878-1.06859 - 1715.85-1715.46 *
693. 2020.06.09 23:00:08 - 1591743004.844 - 1.13358-1.13355 - 107.744-107.737 - 0.95085-0.95074 - 1.27316-1.27311 - 1.06878-1.06859 - 1715.85-1715.46 *
694. 2020.06.09 23:00:08 - 1591743004.844 - 1.13358-1.13355 - 107.744-107.737 - 0.95085-0.95074 - 1.27316-1.27311 - 1.06878-1.06859 - 1715.85-1715.46 *
695. 2020.06.09 23:00:08 - 1591743004.875 - 1.13358-1.13355 - 107.744-107.737 - 0.95085-0.95074 - 1.27316-1.27311 - 1.06878-1.06859 - 1715.85-1715.46 *
696. 2020.06.09 23:00:08 - 1591743004.922 - 1.13358-1.13355 - 107.743-107.737 - 0.95085-0.95074 - 1.27316-1.27310 - 1.06878-1.06859 - 1715.85-1715.46 *
697. 2020.06.09 23:00:08 - 1591743005.781 - 1.13357-1.13355 - 107.746-107.737 - 0.95086-0.95074 - 1.27316-1.27310 - 1.06878-1.06860 - 1715.67-1715.41 
698. 2020.06.09 23:00:08 - 1591743007.828 - 1.13354-1.13350 - 107.745-107.737 - 0.95086-0.95074 - 1.27314-1.27306 - 1.06878-1.06861 - 1715.67-1715.41 
699. 2020.06.09 23:00:08 - 1591743008.297 - 1.13354-1.13350 - 107.745-107.737 - 0.95086-0.95074 - 1.27314-1.27306 - 1.06878-1.06861 - 1715.67-1715.41 
700. 2020.06.09 23:00:08 - 1591743008.562 - 1.13354-1.13350 - 107.745-107.737 - 0.95086-0.95074 - 1.27314-1.27304 - 1.06878-1.06861 - 1715.67-1715.41 
701. 2020.06.09 23:00:08 - 1591743009.16 - 1.13354-1.13351 - 107.745-107.737 - 0.95086-0.95074 - 1.27314-1.27304 - 1.06878-1.06861 - 1715.67-1715.41 
702. 2020.06.09 23:00:08 - 1591743011.234 - 1.13356-1.13351 - 107.745-107.738 - 0.95086-0.95074 - 1.27309-1.27303 - 1.06878-1.06861 - 1715.71-1715.44 
703. 2020.06.09 23:00:08 - 1591743012.922 - 1.13356-1.13352 - 107.745-107.737 - 0.95086-0.95074 - 1.27309-1.27303 - 1.06878-1.06861 - 1715.71-1715.44 
704. 2020.06.09 23:00:08 - 1591743015.469 - 1.13353-1.13349 - 107.746-107.738 - 0.95086-0.95076 - 1.27310-1.27303 - 1.06878-1.06861 - 1715.73-1715.44 
705. 2020.06.09 23:00:08 - 1591743015.719 - 1.13353-1.13349 - 107.746-107.738 - 0.95086-0.95076 - 1.27310-1.27304 - 1.06878-1.06861 - 1715.73-1715.44 
706. 2020.06.09 23:00:08 - 1591743016.188 - 1.13353-1.13350 - 107.746-107.739 - 0.95086-0.95076 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.73-1715.44 
707. 2020.06.09 23:00:08 - 1591743017.203 - 1.13352-1.13349 - 107.745-107.737 - 0.95093-0.95084 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.64-1715.40 
708. 2020.06.09 23:00:08 - 1591743017.875 - 1.13352-1.13350 - 107.745-107.737 - 0.95093-0.95082 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.65-1715.40 
709. 2020.06.09 23:00:08 - 1591743018.219 - 1.13352-1.13350 - 107.745-107.737 - 0.95092-0.95082 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.64-1715.40 *
710. 2020.06.09 23:00:08 - 1591743018.219 - 1.13352-1.13350 - 107.745-107.737 - 0.95092-0.95082 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.64-1715.40 *
711. 2020.06.09 23:00:08 - 1591743018.250 - 1.13352-1.13350 - 107.745-107.737 - 0.95092-0.95082 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.59-1715.40 *
712. 2020.06.09 23:00:08 - 1591743018.266 - 1.13352-1.13350 - 107.745-107.737 - 0.95092-0.95082 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.65-1715.40 *
713. 2020.06.09 23:00:08 - 1591743018.281 - 1.13352-1.13350 - 107.745-107.737 - 0.95092-0.95082 - 1.27312-1.27304 - 1.06882-1.06861 - 1715.65-1715.40 *
714. 2020.06.09 23:00:08 - 1591743022.125 - 1.13353-1.13350 - 107.744-107.737 - 0.95092-0.95082 - 1.27310-1.27302 - 1.06883-1.06862 - 1715.42-1715.05 
715. 2020.06.09 23:00:08 - 1591743026.266 - 1.13357-1.13356 - 107.744-107.737 - 0.95087-0.95076 - 1.27312-1.27304 - 1.06880-1.06859 - 1715.53-1715.30 
716. 2020.06.09 23:00:08 - 1591743027.953 - 1.13363-1.13360 - 107.744-107.737 - 0.95084-0.95075 - 1.27315-1.27308 - 1.06881-1.06863 - 1715.33-1715.02 
717. 2020.06.09 23:00:08 - 1591743028.203 - 1.13363-1.13360 - 107.745-107.738 - 0.95084-0.95075 - 1.27315-1.27308 - 1.06883-1.06863 - 1715.32-1715.02 
718. 2020.06.09 23:00:08 - 1591743029.594 - 1.13363-1.13361 - 107.745-107.738 - 0.95082-0.95075 - 1.27316-1.27308 - 1.06883-1.06863 - 1715.32-1715.02 
719. 2020.06.09 23:00:08 - 1591743029.0 - 1.13364-1.13361 - 107.745-107.738 - 0.95082-0.95075 - 1.27316-1.27308 - 1.06883-1.06863 - 1715.32-1715.02 
720. 2020.06.09 23:00:08 - 1591743046.94 - 1.13364-1.13360 - 107.746-107.740 - 0.95082-0.95075 - 1.27328-1.27320 - 1.06880-1.06862 - 1715.53-1715.17 
721. 2020.06.09 23:00:08 - 1591743046.219 - 1.13363-1.13360 - 107.746-107.740 - 0.95082-0.95075 - 1.27328-1.27320 - 1.06883-1.06862 - 1715.53-1715.17 
722. 2020.06.09 23:00:08 - 1591743047.750 - 1.13363-1.13359 - 107.746-107.740 - 0.95082-0.95075 - 1.27329-1.27319 - 1.06886-1.06865 - 1715.43-1715.16 
723. 2020.06.09 23:00:08 - 1591743048.391 - 1.13363-1.13360 - 107.746-107.740 - 0.95082-0.95075 - 1.27329-1.27319 - 1.06886-1.06865 - 1715.43-1715.16 
724. 2020.06.09 23:00:08 - 1591743049.141 - 1.13362-1.13359 - 107.746-107.740 - 0.95083-0.95075 - 1.27328-1.27320 - 1.06888-1.06865 - 1715.43-1715.16 
725. 2020.06.09 23:00:08 - 1591743050.735 - 1.13368-1.13365 - 107.745-107.740 - 0.95080-0.95071 - 1.27336-1.27327 - 1.06889-1.06866 - 1715.43-1715.16 
726. 2020.06.09 23:00:08 - 1591743050.641 - 1.13368-1.13364 - 107.745-107.740 - 0.95080-0.95071 - 1.27330-1.27324 - 1.06889-1.06866 - 1715.42-1715.16 
727. 2020.06.09 23:00:08 - 1591743051.328 - 1.13368-1.13365 - 107.745-107.740 - 0.95080-0.95071 - 1.27331-1.27322 - 1.06889-1.06865 - 1715.42-1715.16 
728. 2020.06.09 23:00:08 - 1591743054.547 - 1.13369-1.13368 - 107.745-107.740 - 0.95080-0.95071 - 1.27331-1.27323 - 1.06889-1.06865 - 1715.42-1715.16 
729. 2020.06.09 23:00:08 - 1591743055.156 - 1.13373-1.13370 - 107.745-107.740 - 0.95080-0.95070 - 1.27331-1.27324 - 1.06888-1.06867 - 1715.42-1715.16 
730. 2020.06.09 23:00:08 - 1591743056.312 - 1.13374-1.13370 - 107.745-107.740 - 0.95083-0.95071 - 1.27332-1.27324 - 1.06889-1.06868 - 1715.42-1715.16 
731. 2020.06.09 23:00:08 - 1591743056.515 - 1.13373-1.13370 - 107.745-107.740 - 0.95083-0.95071 - 1.27332-1.27324 - 1.06889-1.06869 - 1715.42-1715.16 
732. 2020.06.09 23:00:08 - 1591743061.47 - 1.13374-1.13370 - 107.745-107.740 - 0.95082-0.95071 - 1.27331-1.27324 - 1.06889-1.06869 - 1715.66-1715.22 
733. 2020.06.09 23:00:08 - 1591743062.453 - 1.13373-1.13370 - 107.746-107.740 - 0.95082-0.95071 - 1.27331-1.27323 - 1.06890-1.06870 - 1715.66-1715.22 
734. 2020.06.09 23:00:08 - 1591743068.531 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27333-1.27325 - 1.06891-1.06870 - 1715.52-1715.24 
735. 2020.06.09 23:00:08 - 1591743068.609 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27333-1.27325 - 1.06891-1.06870 - 1715.52-1715.24 *
736. 2020.06.09 23:00:08 - 1591743068.656 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27333-1.27325 - 1.06891-1.06870 - 1715.52-1715.24 *
737. 2020.06.09 23:00:08 - 1591743068.672 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27333-1.27325 - 1.06891-1.06870 - 1715.52-1715.24 *
738. 2020.06.09 23:00:08 - 1591743068.719 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27333-1.27325 - 1.06891-1.06870 - 1715.52-1715.24 *
739. 2020.06.09 23:00:08 - 1591743068.734 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27333-1.27325 - 1.06891-1.06870 - 1715.52-1715.24 *
740. 2020.06.09 23:00:08 - 1591743070.296 - 1.13373-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27331-1.27324 - 1.06891-1.06870 - 1715.42-1715.24 
741. 2020.06.09 23:00:08 - 1591743070.484 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27331-1.27324 - 1.06891-1.06870 - 1715.73-1715.42 
742. 2020.06.09 23:00:08 - 1591743072.453 - 1.13375-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27340-1.27332 - 1.06892-1.06869 - 1715.73-1715.42 
743. 2020.06.09 23:00:08 - 1591743072.797 - 1.13375-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27341-1.27332 - 1.06892-1.06869 - 1715.73-1715.42 
744. 2020.06.09 23:00:08 - 1591743072.938 - 1.13374-1.13371 - 107.746-107.740 - 0.95083-0.95074 - 1.27338-1.27332 - 1.06892-1.06869 - 1715.66-1715.42 
745. 2020.06.09 23:00:08 - 1591743074.79 - 1.13375-1.13371 - 107.746-107.740 - 0.95082-0.95074 - 1.27324-1.27321 - 1.06890-1.06869 - 1715.49-1715.42 
746. 2020.06.09 23:00:08 - 1591743074.0 - 1.13373-1.13371 - 107.736-107.733 - 0.95084-0.95074 - 1.27325-1.27321 - 1.06890-1.06869 - 1715.51-1715.42 
747. 2020.06.09 23:00:08 - 1591743074.313 - 1.13374-1.13371 - 107.737-107.733 - 0.95084-0.95074 - 1.27329-1.27322 - 1.06890-1.06870 - 1715.51-1715.42 
748. 2020.06.09 23:00:08 - 1591743076.953 - 1.13375-1.13371 - 107.733-107.728 - 0.95082-0.95073 - 1.27329-1.27323 - 1.06890-1.06870 - 1715.51-1715.42 
749. 2020.06.09 23:00:08 - 1591743076.421 - 1.13374-1.13371 - 107.733-107.728 - 0.95082-0.95073 - 1.27328-1.27322 - 1.06886-1.06865 - 1715.51-1715.42 
750. 2020.06.09 23:00:08 - 1591743079.328 - 1.13373-1.13371 - 107.733-107.728 - 0.95083-0.95073 - 1.27319-1.27310 - 1.06885-1.06865 - 1715.61-1715.42 
751. 2020.06.09 23:00:08 - 1591743082.750 - 1.13374-1.13371 - 107.739-107.732 - 0.95083-0.95074 - 1.27322-1.27314 - 1.06887-1.06868 - 1715.65-1715.42 
752. 2020.06.09 23:00:08 - 1591743085.687 - 1.13371-1.13368 - 107.739-107.732 - 0.95085-0.95074 - 1.27316-1.27311 - 1.06887-1.06867 - 1715.53-1715.27 
753. 2020.06.09 23:00:08 - 1591743086.62 - 1.13371-1.13368 - 107.738-107.732 - 0.95085-0.95074 - 1.27317-1.27311 - 1.06887-1.06868 - 1715.54-1715.27 
754. 2020.06.09 23:00:08 - 1591743087.843 - 1.13372-1.13368 - 107.738-107.732 - 0.95085-0.95074 - 1.27320-1.27312 - 1.06892-1.06871 - 1715.54-1715.27 
755. 2020.06.09 23:00:08 - 1591743091.171 - 1.13372-1.13367 - 107.738-107.732 - 0.95086-0.95074 - 1.27321-1.27312 - 1.06886-1.06865 - 1715.53-1715.27 
756. 2020.06.09 23:00:08 - 1591743094.969 - 1.13372-1.13368 - 107.738-107.732 - 0.95086-0.95074 - 1.27312-1.27307 - 1.06889-1.06867 - 1715.52-1715.29 
757. 2020.06.09 23:00:08 - 1591743096.453 - 1.13371-1.13368 - 107.738-107.732 - 0.95086-0.95074 - 1.27313-1.27307 - 1.06889-1.06867 - 1715.58-1715.31 
758. 2020.06.09 23:00:08 - 1591743097.265 - 1.13372-1.13368 - 107.738-107.732 - 0.95086-0.95074 - 1.27309-1.27306 - 1.06888-1.06867 - 1715.58-1715.31 
759. 2020.06.09 23:00:08 - 1591743098.47 - 1.13372-1.13367 - 107.738-107.732 - 0.95086-0.95074 - 1.27309-1.27303 - 1.06888-1.06867 - 1715.79-1715.51 
760. 2020.06.09 23:00:08 - 1591743104.640 - 1.13371-1.13367 - 107.738-107.732 - 0.95085-0.95074 - 1.27310-1.27303 - 1.06890-1.06867 - 1715.40-1715.27 
761. 2020.06.09 23:00:08 - 1591743105.0 - 1.13372-1.13367 - 107.738-107.732 - 0.95085-0.95074 - 1.27310-1.27303 - 1.06890-1.06867 - 1715.40-1715.27 
762. 2020.06.09 23:00:08 - 1591743105.156 - 1.13372-1.13368 - 107.738-107.732 - 0.95085-0.95074 - 1.27310-1.27303 - 1.06890-1.06867 - 1715.40-1715.27 
763. 2020.06.09 23:00:08 - 1591743105.94 - 1.13371-1.13368 - 107.738-107.732 - 0.95085-0.95074 - 1.27313-1.27307 - 1.06889-1.06867 - 1715.40-1715.27 
764. 2020.06.09 23:00:08 - 1591743106.735 - 1.13372-1.13368 - 107.738-107.732 - 0.95085-0.95074 - 1.27314-1.27307 - 1.06889-1.06867 - 1715.40-1715.27 
765. 2020.06.09 23:00:08 - 1591743106.344 - 1.13368-1.13366 - 107.738-107.732 - 0.95085-0.95074 - 1.27315-1.27308 - 1.06890-1.06867 - 1715.40-1715.27 
766. 2020.06.09 23:00:08 - 1591743106.547 - 1.13369-1.13366 - 107.738-107.732 - 0.95086-0.95074 - 1.27315-1.27308 - 1.06890-1.06867 - 1715.40-1715.27 
767. 2020.06.09 23:00:08 - 1591743107.78 - 1.13369-1.13365 - 107.738-107.732 - 0.95086-0.95074 - 1.27312-1.27308 - 1.06890-1.06867 - 1715.10-1714.88 
768. 2020.06.09 23:00:08 - 1591743107.328 - 1.13368-1.13365 - 107.738-107.732 - 0.95086-0.95074 - 1.27312-1.27308 - 1.06890-1.06867 - 1715.10-1714.88 
769. 2020.06.09 23:00:08 - 1591743119.266 - 1.13368-1.13366 - 107.738-107.732 - 0.95087-0.95075 - 1.27298-1.27293 - 1.06890-1.06867 - 1715.58-1715.31 
770. 2020.06.09 23:00:08 - 1591743121.266 - 1.13371-1.13368 - 107.743-107.736 - 0.95086-0.95075 - 1.27300-1.27293 - 1.06892-1.06870 - 1715.58-1715.31 
771. 2020.06.09 23:00:08 - 1591743124.985 - 1.13368-1.13367 - 107.744-107.738 - 0.95085-0.95074 - 1.27300-1.27293 - 1.06889-1.06867 - 1715.21-1714.85 
772. 2020.06.09 23:00:08 - 1591743124.125 - 1.13368-1.13367 - 107.744-107.738 - 0.95085-0.95074 - 1.27300-1.27293 - 1.06889-1.06867 - 1715.21-1714.85 
773. 2020.06.09 23:00:08 - 1591743127.953 - 1.13368-1.13366 - 107.748-107.742 - 0.95084-0.95074 - 1.27303-1.27298 - 1.06889-1.06867 - 1714.87-1714.83 
774. 2020.06.09 23:00:08 - 1591743135.625 - 1.13368-1.13366 - 107.748-107.741 - 0.95083-0.95074 - 1.27296-1.27287 - 1.06887-1.06865 - 1715.20-1714.85 
775. 2020.06.09 23:00:08 - 1591743135.797 - 1.13368-1.13366 - 107.748-107.741 - 0.95083-0.95074 - 1.27296-1.27287 - 1.06887-1.06865 - 1715.20-1714.85 
776. 2020.06.09 23:00:08 - 1591743141.515 - 1.13369-1.13366 - 107.748-107.741 - 0.95083-0.95074 - 1.27297-1.27292 - 1.06888-1.06866 - 1715.31-1715.03 
777. 2020.06.09 23:00:08 - 1591743145.438 - 1.13366-1.13365 - 107.748-107.741 - 0.95084-0.95074 - 1.27291-1.27283 - 1.06888-1.06866 - 1715.09-1714.78 
778. 2020.06.09 23:00:08 - 1591743146.125 - 1.13367-1.13365 - 107.745-107.738 - 0.95084-0.95074 - 1.27294-1.27286 - 1.06887-1.06864 - 1715.10-1714.78 
779. 2020.06.09 23:00:08 - 1591743162.62 - 1.13366-1.13364 - 107.745-107.738 - 0.95084-0.95074 - 1.27301-1.27292 - 1.06887-1.06863 - 1714.50-1713.96 
780. 2020.06.09 23:00:08 - 1591743162.375 - 1.13367-1.13364 - 107.746-107.738 - 0.95084-0.95074 - 1.27299-1.27292 - 1.06887-1.06863 - 1714.50-1713.96 
781. 2020.06.09 23:00:08 - 1591743170.937 - 1.13367-1.13364 - 107.745-107.738 - 0.95085-0.95074 - 1.27296-1.27289 - 1.06887-1.06863 - 1714.50-1714.21 
782. 2020.06.09 23:00:08 - 1591743171.625 - 1.13367-1.13364 - 107.745-107.738 - 0.95084-0.95074 - 1.27296-1.27289 - 1.06886-1.06863 - 1714.51-1714.21 
783. 2020.06.09 23:00:08 - 1591743175.641 - 1.13369-1.13366 - 107.744-107.738 - 0.95083-0.95074 - 1.27299-1.27294 - 1.06882-1.06861 - 1714.75-1714.24 
784. 2020.06.09 23:00:08 - 1591743175.891 - 1.13369-1.13366 - 107.744-107.738 - 0.95083-0.95074 - 1.27299-1.27292 - 1.06884-1.06861 - 1714.75-1714.24 
785. 2020.06.09 23:00:08 - 1591743179.765 - 1.13369-1.13367 - 107.742-107.738 - 0.95083-0.95074 - 1.27300-1.27293 - 1.06883-1.06861 - 1714.75-1714.25 
786. 2020.06.09 23:00:08 - 1591743183.750 - 1.13370-1.13369 - 107.743-107.738 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06881-1.06861 - 1714.60-1714.20 
787. 2020.06.09 23:00:08 - 1591743184.0 - 1.13373-1.13371 - 107.743-107.738 - 0.95082-0.95074 - 1.27300-1.27293 - 1.06881-1.06861 - 1714.60-1714.20 
788. 2020.06.09 23:00:08 - 1591743196.563 - 1.13372-1.13371 - 107.745-107.738 - 0.95082-0.95074 - 1.27298-1.27292 - 1.06883-1.06863 - 1714.73-1714.20 
789. 2020.06.09 23:00:08 - 1591743199.468 - 1.13373-1.13371 - 107.745-107.738 - 0.95082-0.95074 - 1.27298-1.27292 - 1.06882-1.06862 - 1714.64-1714.20 
790. 2020.06.09 23:00:08 - 1591743200.15 - 1.13372-1.13371 - 107.745-107.738 - 0.95085-0.95074 - 1.27298-1.27292 - 1.06883-1.06863 - 1714.64-1714.20 
791. 2020.06.09 23:00:08 - 1591743203.719 - 1.13372-1.13371 - 107.744-107.738 - 0.95085-0.95074 - 1.27298-1.27292 - 1.06882-1.06863 - 1714.32-1714.20 
792. 2020.06.09 23:00:08 - 1591743204.672 - 1.13373-1.13371 - 107.744-107.738 - 0.95085-0.95074 - 1.27299-1.27292 - 1.06882-1.06863 - 1714.32-1714.20 
793. 2020.06.09 23:00:08 - 1591743205.328 - 1.13372-1.13371 - 107.745-107.738 - 0.95085-0.95074 - 1.27299-1.27292 - 1.06882-1.06863 - 1714.32-1714.20 
794. 2020.06.09 23:00:08 - 1591743207.188 - 1.13371-1.13369 - 107.746-107.738 - 0.95085-0.95074 - 1.27293-1.27289 - 1.06882-1.06860 - 1714.21-1714.17 
795. 2020.06.09 23:00:08 - 1591743207.563 - 1.13370-1.13369 - 107.746-107.738 - 0.95085-0.95074 - 1.27295-1.27288 - 1.06882-1.06860 - 1714.21-1714.17 
796. 2020.06.09 23:00:08 - 1591743208.78 - 1.13371-1.13370 - 107.746-107.738 - 0.95085-0.95074 - 1.27296-1.27290 - 1.06881-1.06861 - 1714.21-1714.17 
797. 2020.06.09 23:00:08 - 1591743209.375 - 1.13370-1.13368 - 107.746-107.738 - 0.95085-0.95074 - 1.27296-1.27289 - 1.06890-1.06869 - 1714.64-1714.31 
798. 2020.06.09 23:00:08 - 1591743210.281 - 1.13371-1.13370 - 107.746-107.738 - 0.95085-0.95074 - 1.27295-1.27289 - 1.06890-1.06869 - 1714.68-1714.25 
799. 2020.06.09 23:00:08 - 1591743210.719 - 1.13370-1.13368 - 107.746-107.738 - 0.95085-0.95074 - 1.27295-1.27289 - 1.06890-1.06869 - 1714.56-1714.25 
800. 2020.06.09 23:00:08 - 1591743210.938 - 1.13371-1.13368 - 107.746-107.738 - 0.95086-0.95074 - 1.27295-1.27289 - 1.06890-1.06869 - 1714.57-1714.27 
801. 2020.06.09 23:00:08 - 1591743213.93 - 1.13371-1.13369 - 107.746-107.738 - 0.95086-0.95074 - 1.27296-1.27290 - 1.06890-1.06869 - 1714.57-1714.28 
802. 2020.06.09 23:00:08 - 1591743213.250 - 1.13371-1.13370 - 107.746-107.738 - 0.95086-0.95074 - 1.27296-1.27290 - 1.06890-1.06869 - 1714.57-1714.28 
803. 2020.06.09 23:00:08 - 1591743214.687 - 1.13371-1.13369 - 107.746-107.738 - 0.95086-0.95074 - 1.27295-1.27290 - 1.06890-1.06869 - 1714.57-1714.28 
804. 2020.06.09 23:00:08 - 1591743217.906 - 1.13373-1.13371 - 107.744-107.738 - 0.95085-0.95074 - 1.27295-1.27290 - 1.06889-1.06869 - 1714.58-1714.28 
805. 2020.06.09 23:00:08 - 1591743225.313 - 1.13374-1.13371 - 107.745-107.738 - 0.95084-0.95074 - 1.27294-1.27288 - 1.06889-1.06869 - 1715.04-1714.57 
806. 2020.06.09 23:00:08 - 1591743231.719 - 1.13373-1.13371 - 107.746-107.738 - 0.95084-0.95074 - 1.27295-1.27290 - 1.06889-1.06869 - 1714.84-1714.48 
807. 2020.06.09 23:00:08 - 1591743232.172 - 1.13374-1.13372 - 107.746-107.738 - 0.95084-0.95074 - 1.27291-1.27283 - 1.06890-1.06869 - 1714.84-1714.43 
808. 2020.06.09 23:00:08 - 1591743235.875 - 1.13373-1.13372 - 107.745-107.738 - 0.95084-0.95074 - 1.27296-1.27290 - 1.06889-1.06869 - 1714.79-1714.45 
809. 2020.06.09 23:00:08 - 1591743240.0 - 1.13374-1.13372 - 107.744-107.738 - 0.95084-0.95074 - 1.27302-1.27300 - 1.06890-1.06869 - 1714.81-1714.36 
810. 2020.06.09 23:00:08 - 1591743240.671 - 1.13373-1.13372 - 107.745-107.739 - 0.95084-0.95074 - 1.27292-1.27284 - 1.06891-1.06869 - 1714.81-1714.36 
811. 2020.06.09 23:00:08 - 1591743242.453 - 1.13374-1.13372 - 107.747-107.740 - 0.95084-0.95074 - 1.27297-1.27294 - 1.06890-1.06869 - 1714.42-1714.08 
812. 2020.06.09 23:00:08 - 1591743247.265 - 1.13373-1.13372 - 107.742-107.738 - 0.95084-0.95074 - 1.27295-1.27292 - 1.06892-1.06869 - 1714.52-1713.99 
813. 2020.06.09 23:00:08 - 1591743253.688 - 1.13378-1.13377 - 107.745-107.737 - 0.95083-0.95073 - 1.27298-1.27292 - 1.06891-1.06869 - 1714.22-1713.75 
814. 2020.06.09 23:00:08 - 1591743253.938 - 1.13376-1.13374 - 107.745-107.737 - 0.95084-0.95074 - 1.27298-1.27292 - 1.06892-1.06869 - 1714.22-1713.75 
815. 2020.06.09 23:00:08 - 1591743254.110 - 1.13376-1.13374 - 107.745-107.737 - 0.95084-0.95074 - 1.27298-1.27292 - 1.06892-1.06869 - 1714.22-1713.75 
816. 2020.06.09 23:00:08 - 1591743254.188 - 1.13377-1.13376 - 107.745-107.737 - 0.95084-0.95074 - 1.27297-1.27292 - 1.06892-1.06869 - 1714.22-1713.75 
817. 2020.06.09 23:00:08 - 1591743256.171 - 1.13373-1.13372 - 107.744-107.737 - 0.95084-0.95074 - 1.27293-1.27288 - 1.06891-1.06869 - 1714.22-1713.75 
818. 2020.06.09 23:00:08 - 1591743256.312 - 1.13374-1.13372 - 107.744-107.737 - 0.95084-0.95074 - 1.27292-1.27288 - 1.06891-1.06869 - 1714.22-1713.75 
819. 2020.06.09 23:00:08 - 1591743263.156 - 1.13373-1.13372 - 107.745-107.738 - 0.95084-0.95074 - 1.27297-1.27294 - 1.06894-1.06873 - 1714.50-1713.96 
820. 2020.06.09 23:00:08 - 1591743272.344 - 1.13374-1.13372 - 107.745-107.738 - 0.95084-0.95074 - 1.27296-1.27291 - 1.06896-1.06873 - 1714.47-1714.15 
821. 2020.06.09 23:00:08 - 1591743273.578 - 1.13370-1.13369 - 107.746-107.739 - 0.95085-0.95074 - 1.27296-1.27289 - 1.06896-1.06872 - 1714.47-1714.15 
822. 2020.06.09 23:00:08 - 1591743273.31 - 1.13371-1.13369 - 107.746-107.739 - 0.95085-0.95074 - 1.27295-1.27289 - 1.06889-1.06871 - 1714.47-1714.15 
823. 2020.06.09 23:00:08 - 1591743273.609 - 1.13371-1.13370 - 107.746-107.737 - 0.95085-0.95074 - 1.27294-1.27289 - 1.06894-1.06871 - 1714.47-1714.15 
824. 2020.06.09 23:00:08 - 1591743275.437 - 1.13372-1.13370 - 107.746-107.738 - 0.95084-0.95074 - 1.27293-1.27289 - 1.06894-1.06871 - 1714.55-1714.14 
825. 2020.06.09 23:00:08 - 1591743280.672 - 1.13369-1.13368 - 107.747-107.739 - 0.95084-0.95074 - 1.27290-1.27287 - 1.06899-1.06879 - 1714.48-1714.16 
826. 2020.06.09 23:00:08 - 1591743280.953 - 1.13370-1.13368 - 107.747-107.739 - 0.95084-0.95074 - 1.27290-1.27287 - 1.06899-1.06879 - 1714.19-1714.15 
827. 2020.06.09 23:00:08 - 1591743281.281 - 1.13370-1.13368 - 107.747-107.739 - 0.95084-0.95074 - 1.27290-1.27287 - 1.06899-1.06879 - 1714.08-1714.04 
828. 2020.06.09 23:00:08 - 1591743281.0 - 1.13369-1.13368 - 107.747-107.739 - 0.95084-0.95074 - 1.27290-1.27287 - 1.06899-1.06879 - 1714.08-1714.04 
829. 2020.06.09 23:00:08 - 1591743296.891 - 1.13370-1.13368 - 107.747-107.739 - 0.95084-0.95074 - 1.27292-1.27287 - 1.06897-1.06878 - 1714.65-1714.20 
830. 2020.06.09 23:00:08 - 1591743298.984 - 1.13374-1.13373 - 107.747-107.739 - 0.95083-0.95073 - 1.27292-1.27287 - 1.06897-1.06878 - 1714.68-1714.20 
831. 2020.06.09 23:00:08 - 1591743298.109 - 1.13374-1.13373 - 107.747-107.739 - 0.95083-0.95073 - 1.27292-1.27287 - 1.06897-1.06878 - 1714.68-1714.20 
832. 2020.06.09 23:00:08 - 1591743301.234 - 1.13375-1.13374 - 107.747-107.740 - 0.95083-0.95073 - 1.27293-1.27286 - 1.06897-1.06878 - 1714.27-1714.16 
833. 2020.06.09 23:00:08 - 1591743303.422 - 1.13376-1.13373 - 107.745-107.739 - 0.95082-0.95073 - 1.27296-1.27286 - 1.06897-1.06877 - 1714.38-1713.90 
834. 2020.06.09 23:00:08 - 1591743303.422 - 1.13376-1.13373 - 107.745-107.739 - 0.95082-0.95073 - 1.27296-1.27286 - 1.06897-1.06877 - 1714.38-1713.90 *
835. 2020.06.09 23:00:08 - 1591743303.422 - 1.13376-1.13373 - 107.745-107.739 - 0.95082-0.95073 - 1.27296-1.27286 - 1.06897-1.06877 - 1714.38-1713.90 *
836. 2020.06.09 23:00:08 - 1591743303.438 - 1.13376-1.13373 - 107.745-107.739 - 0.95082-0.95073 - 1.27296-1.27286 - 1.06897-1.06877 - 1714.38-1713.90 *
837. 2020.06.09 23:00:08 - 1591743303.438 - 1.13376-1.13373 - 107.745-107.739 - 0.95082-0.95073 - 1.27296-1.27286 - 1.06897-1.06877 - 1714.38-1713.90 *
838. 2020.06.09 23:00:08 - 1591743304.906 - 1.13376-1.13373 - 107.743-107.739 - 0.95082-0.95073 - 1.27290-1.27283 - 1.06897-1.06877 - 1714.37-1714.00 *
839. 2020.06.09 23:00:08 - 1591743304.188 - 1.13377-1.13373 - 107.745-107.739 - 0.95082-0.95073 - 1.27290-1.27283 - 1.06896-1.06876 - 1714.34-1714.00 
840. 2020.06.09 23:00:08 - 1591743305.219 - 1.13376-1.13373 - 107.746-107.740 - 0.95082-0.95073 - 1.27291-1.27283 - 1.06896-1.06876 - 1714.39-1714.04 
841. 2020.06.09 23:00:08 - 1591743305.656 - 1.13376-1.13373 - 107.746-107.740 - 0.95082-0.95073 - 1.27291-1.27283 - 1.06895-1.06876 - 1714.39-1714.04 
842. 2020.06.09 23:00:08 - 1591743310.641 - 1.13375-1.13373 - 107.747-107.739 - 0.95091-0.95080 - 1.27289-1.27282 - 1.06897-1.06876 - 1714.50-1714.16 
843. 2020.06.09 23:00:08 - 1591743316.94 - 1.13374-1.13373 - 107.747-107.739 - 0.95089-0.95080 - 1.27290-1.27283 - 1.06898-1.06873 - 1714.59-1714.22 
844. 2020.06.09 23:00:08 - 1591743316.156 - 1.13369-1.13368 - 107.747-107.739 - 0.95092-0.95081 - 1.27289-1.27282 - 1.06898-1.06873 - 1714.59-1714.22 
845. 2020.06.09 23:00:08 - 1591743322.141 - 1.13370-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27287-1.27282 - 1.06901-1.06879 - 1714.59-1714.22 
846. 2020.06.09 23:00:08 - 1591743322.391 - 1.13371-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27288-1.27282 - 1.06898-1.06874 - 1714.59-1714.22 
847. 2020.06.09 23:00:08 - 1591743323.718 - 1.13370-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27288-1.27281 - 1.06899-1.06874 - 1714.59-1714.22 
848. 2020.06.09 23:00:08 - 1591743327.313 - 1.13370-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27279-1.27272 - 1.06898-1.06873 - 1714.60-1714.28 
849. 2020.06.09 23:00:08 - 1591743327.469 - 1.13370-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27284-1.27272 - 1.06898-1.06873 - 1714.63-1714.28 
850. 2020.06.09 23:00:08 - 1591743328.94 - 1.13371-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27284-1.27272 - 1.06898-1.06873 - 1714.63-1714.28 
851. 2020.06.09 23:00:08 - 1591743334.672 - 1.13370-1.13368 - 107.746-107.738 - 0.95094-0.95082 - 1.27288-1.27279 - 1.06898-1.06878 - 1714.88-1714.49 
852. 2020.06.09 23:00:08 - 1591743335.844 - 1.13371-1.13368 - 107.747-107.739 - 0.95093-0.95082 - 1.27284-1.27279 - 1.06898-1.06877 - 1714.88-1714.51 
853. 2020.06.09 23:00:08 - 1591743336.890 - 1.13370-1.13368 - 107.747-107.739 - 0.95093-0.95084 - 1.27281-1.27272 - 1.06897-1.06878 - 1714.78-1714.46 
854. 2020.06.09 23:00:08 - 1591743342.203 - 1.13369-1.13368 - 107.747-107.739 - 0.95094-0.95084 - 1.27279-1.27272 - 1.06889-1.06868 - 1714.61-1714.33 
855. 2020.06.09 23:00:08 - 1591743342.453 - 1.13368-1.13367 - 107.747-107.739 - 0.95094-0.95084 - 1.27279-1.27272 - 1.06891-1.06868 - 1714.56-1714.24 
856. 2020.06.09 23:00:08 - 1591743342.672 - 1.13367-1.13365 - 107.747-107.739 - 0.95094-0.95084 - 1.27279-1.27272 - 1.06889-1.06867 - 1714.56-1714.24 
857. 2020.06.09 23:00:08 - 1591743343.328 - 1.13366-1.13364 - 107.747-107.739 - 0.95094-0.95084 - 1.27278-1.27271 - 1.06889-1.06867 - 1714.56-1714.24 
858. 2020.06.09 23:00:08 - 1591743344.469 - 1.13365-1.13362 - 107.747-107.739 - 0.95094-0.95084 - 1.27277-1.27271 - 1.06889-1.06867 - 1714.56-1714.24 
859. 2020.06.09 23:00:08 - 1591743344.657 - 1.13365-1.13362 - 107.747-107.739 - 0.95094-0.95084 - 1.27277-1.27269 - 1.06889-1.06867 - 1714.56-1714.24 
860. 2020.06.09 23:00:08 - 1591743344.172 - 1.13365-1.13363 - 107.747-107.739 - 0.95094-0.95084 - 1.27280-1.27272 - 1.06888-1.06867 - 1714.56-1714.24 
861. 2020.06.09 23:00:08 - 1591743344.312 - 1.13366-1.13363 - 107.747-107.739 - 0.95094-0.95084 - 1.27284-1.27272 - 1.06888-1.06867 - 1714.56-1714.24 
862. 2020.06.09 23:00:08 - 1591743348.47 - 1.13366-1.13364 - 107.747-107.739 - 0.95093-0.95084 - 1.27285-1.27279 - 1.06889-1.06867 - 1714.65-1714.31 
863. 2020.06.09 23:00:08 - 1591743350.313 - 1.13367-1.13365 - 107.747-107.739 - 0.95092-0.95083 - 1.27285-1.27278 - 1.06889-1.06867 - 1714.54-1714.30 
864. 2020.06.09 23:00:08 - 1591743352.391 - 1.13367-1.13366 - 107.747-107.739 - 0.95092-0.95083 - 1.27282-1.27278 - 1.06889-1.06867 - 1714.63-1714.32 
865. 2020.06.09 23:00:08 - 1591743354.594 - 1.13369-1.13366 - 107.748-107.740 - 0.95092-0.95082 - 1.27285-1.27278 - 1.06889-1.06867 - 1714.62-1714.38 
866. 2020.06.09 23:00:08 - 1591743357.172 - 1.13370-1.13367 - 107.746-107.738 - 0.95092-0.95082 - 1.27285-1.27278 - 1.06889-1.06867 - 1714.52-1714.28 
867. 2020.06.09 23:00:08 - 1591743360.578 - 1.13370-1.13366 - 107.746-107.738 - 0.95092-0.95082 - 1.27285-1.27278 - 1.06888-1.06867 - 1714.50-1714.29 
868. 2020.06.09 23:00:08 - 1591743362.250 - 1.13367-1.13364 - 107.748-107.741 - 0.95093-0.95083 - 1.27285-1.27277 - 1.06888-1.06867 - 1714.51-1714.23 
869. 2020.06.09 23:00:08 - 1591743362.250 - 1.13366-1.13364 - 107.748-107.741 - 0.95093-0.95083 - 1.27285-1.27277 - 1.06888-1.06867 - 1714.41-1714.23 
870. 2020.06.09 23:00:08 - 1591743363.562 - 1.13366-1.13365 - 107.748-107.741 - 0.95093-0.95083 - 1.27285-1.27277 - 1.06888-1.06867 - 1714.39-1714.09 
871. 2020.06.09 23:00:08 - 1591743364.156 - 1.13365-1.13363 - 107.748-107.741 - 0.95094-0.95084 - 1.27284-1.27277 - 1.06889-1.06867 - 1714.51-1714.21 
872. 2020.06.09 23:00:08 - 1591743364.328 - 1.13365-1.13363 - 107.748-107.741 - 0.95094-0.95084 - 1.27284-1.27277 - 1.06889-1.06867 - 1714.51-1714.21 
873. 2020.06.09 23:00:08 - 1591743365.63 - 1.13366-1.13363 - 107.748-107.741 - 0.95093-0.95084 - 1.27284-1.27277 - 1.06889-1.06867 - 1714.51-1714.21 
874. 2020.06.09 23:00:08 - 1591743367.532 - 1.13367-1.13364 - 107.748-107.741 - 0.95090-0.95084 - 1.27284-1.27277 - 1.06890-1.06867 - 1714.51-1714.27 
875. 2020.06.09 23:00:08 - 1591743367.750 - 1.13369-1.13364 - 107.748-107.741 - 0.95090-0.95079 - 1.27284-1.27277 - 1.06890-1.06867 - 1714.51-1714.27 
876. 2020.06.09 23:00:08 - 1591743368.125 - 1.13369-1.13365 - 107.748-107.741 - 0.95088-0.95077 - 1.27284-1.27277 - 1.06890-1.06867 - 1714.51-1714.27 
877. 2020.06.09 23:00:08 - 1591743370.250 - 1.13369-1.13366 - 107.748-107.741 - 0.95088-0.95077 - 1.27284-1.27277 - 1.06890-1.06867 - 1714.50-1714.27 
878. 2020.06.09 23:00:08 - 1591743370.578 - 1.13369-1.13366 - 107.747-107.738 - 0.95089-0.95077 - 1.27286-1.27277 - 1.06891-1.06867 - 1714.50-1714.27 
879. 2020.06.09 23:00:08 - 1591743370.890 - 1.13369-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27277 - 1.06891-1.06867 - 1714.50-1714.27 
880. 2020.06.09 23:00:08 - 1591743372.94 - 1.13369-1.13367 - 107.747-107.738 - 0.95088-0.95077 - 1.27285-1.27278 - 1.06891-1.06867 - 1714.50-1714.27 
881. 2020.06.09 23:00:08 - 1591743377.344 - 1.13369-1.13367 - 107.746-107.738 - 0.95088-0.95077 - 1.27291-1.27284 - 1.06901-1.06867 - 1714.47-1714.29 
882. 2020.06.09 23:00:08 - 1591743377.672 - 1.13369-1.13367 - 107.746-107.738 - 0.95088-0.95077 - 1.27291-1.27283 - 1.06892-1.06867 - 1714.47-1714.29 
883. 2020.06.09 23:00:08 - 1591743382.234 - 1.13369-1.13367 - 107.747-107.740 - 0.95088-0.95077 - 1.27287-1.27282 - 1.06890-1.06867 - 1714.63-1714.36 
884. 2020.06.09 23:00:08 - 1591743382.421 - 1.13369-1.13367 - 107.747-107.740 - 0.95088-0.95077 - 1.27287-1.27282 - 1.06891-1.06867 - 1714.63-1714.36 
885. 2020.06.09 23:00:08 - 1591743386.125 - 1.13370-1.13367 - 107.748-107.739 - 0.95089-0.95078 - 1.27286-1.27280 - 1.06889-1.06867 - 1714.63-1714.36 
886. 2020.06.09 23:00:08 - 1591743397.813 - 1.13369-1.13365 - 107.748-107.740 - 0.95089-0.95077 - 1.27286-1.27280 - 1.06881-1.06860 - 1714.66-1714.40 
887. 2020.06.09 23:00:08 - 1591743401.532 - 1.13367-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 
888. 2020.06.09 23:00:08 - 1591743401.563 - 1.13367-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 *
889. 2020.06.09 23:00:08 - 1591743401.563 - 1.13367-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 *
890. 2020.06.09 23:00:08 - 1591743401.563 - 1.13367-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 *
891. 2020.06.09 23:00:08 - 1591743401.578 - 1.13367-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 *
892. 2020.06.09 23:00:08 - 1591743401.594 - 1.13367-1.13366 - 107.747-107.738 - 0.95088-0.95077 - 1.27286-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 *
893. 2020.06.09 23:00:08 - 1591743401.938 - 1.13366-1.13362 - 107.747-107.738 - 0.95088-0.95077 - 1.27285-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 
894. 2020.06.09 23:00:08 - 1591743402.454 - 1.13366-1.13363 - 107.747-107.738 - 0.95088-0.95078 - 1.27284-1.27278 - 1.06881-1.06860 - 1714.60-1714.37 
895. 2020.06.09 23:00:08 - 1591743403.266 - 1.13364-1.13363 - 107.747-107.740 - 0.95089-0.95078 - 1.27284-1.27278 - 1.06882-1.06860 - 1714.60-1714.37 
896. 2020.06.09 23:00:08 - 1591743403.516 - 1.13365-1.13361 - 107.747-107.740 - 0.95089-0.95077 - 1.27284-1.27278 - 1.06882-1.06860 - 1714.60-1714.37 
897. 2020.06.09 23:00:08 - 1591743404.0 - 1.13367-1.13366 - 107.747-107.738 - 0.95081-0.95072 - 1.27284-1.27278 - 1.06882-1.06860 - 1714.60-1714.37 
898. 2020.06.09 23:00:08 - 1591743406.313 - 1.13369-1.13366 - 107.746-107.738 - 0.95082-0.95070 - 1.27285-1.27278 - 1.06882-1.06860 - 1714.60-1714.37 
899. 2020.06.09 23:00:08 - 1591743413.281 - 1.13369-1.13367 - 107.746-107.738 - 0.95082-0.95074 - 1.27284-1.27278 - 1.06881-1.06858 - 1714.45-1714.28 
900. 2020.06.09 23:00:08 - 1591743420.578 - 1.13368-1.13367 - 107.746-107.739 - 0.95083-0.95072 - 1.27284-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 
901. 2020.06.09 23:00:08 - 1591743420.610 - 1.13368-1.13367 - 107.746-107.739 - 0.95083-0.95072 - 1.27284-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 *
902. 2020.06.09 23:00:08 - 1591743420.610 - 1.13368-1.13367 - 107.746-107.739 - 0.95083-0.95072 - 1.27284-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 *
903. 2020.06.09 23:00:08 - 1591743420.625 - 1.13368-1.13367 - 107.746-107.739 - 0.95083-0.95072 - 1.27284-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 *
904. 2020.06.09 23:00:08 - 1591743420.672 - 1.13368-1.13367 - 107.746-107.739 - 0.95083-0.95072 - 1.27284-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 *
905. 2020.06.09 23:00:08 - 1591743420.688 - 1.13368-1.13367 - 107.746-107.739 - 0.95083-0.95072 - 1.27284-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 *
906. 2020.06.09 23:00:08 - 1591743421.781 - 1.13367-1.13365 - 107.746-107.739 - 0.95084-0.95074 - 1.27283-1.27277 - 1.06877-1.06853 - 1714.44-1714.28 
907. 2020.06.09 23:00:08 - 1591743425.0 - 1.13368-1.13365 - 107.747-107.738 - 0.95082-0.95074 - 1.27283-1.27277 - 1.06877-1.06853 - 1714.19-1714.02 
908. 2020.06.09 23:00:08 - 1591743425.750 - 1.13367-1.13365 - 107.747-107.738 - 0.95083-0.95074 - 1.27283-1.27277 - 1.06879-1.06853 - 1714.43-1714.34 
909. 2020.06.09 23:00:08 - 1591743430.765 - 1.13368-1.13365 - 107.749-107.741 - 0.95084-0.95074 - 1.27283-1.27277 - 1.06879-1.06852 - 1714.18-1714.06 
910. 2020.06.09 23:00:08 - 1591743440.547 - 1.13369-1.13365 - 107.749-107.740 - 0.95084-0.95074 - 1.27283-1.27277 - 1.06879-1.06848 - 1714.28-1714.19 
911. 2020.06.09 23:00:08 - 1591743441.0 - 1.13368-1.13365 - 107.749-107.740 - 0.95084-0.95074 - 1.27283-1.27277 - 1.06879-1.06848 - 1714.28-1714.19 
912. 2020.06.09 23:00:08 - 1591743442.937 - 1.13369-1.13365 - 107.749-107.740 - 0.95084-0.95074 - 1.27279-1.27271 - 1.06879-1.06846 - 1714.28-1714.19 
913. 2020.06.09 23:00:08 - 1591743442.687 - 1.13368-1.13365 - 107.749-107.740 - 0.95085-0.95074 - 1.27276-1.27271 - 1.06879-1.06848 - 1714.26-1714.14 
914. 2020.06.09 23:00:08 - 1591743443.375 - 1.13365-1.13364 - 107.754-107.748 - 0.95086-0.95074 - 1.27276-1.27271 - 1.06879-1.06848 - 1714.26-1714.14 
915. 2020.06.09 23:00:08 - 1591743443.813 - 1.13370-1.13366 - 107.758-107.751 - 0.95091-0.95077 - 1.27276-1.27271 - 1.06878-1.06847 - 1714.49-1714.42 
916. 2020.06.09 23:00:08 - 1591743444.359 - 1.13370-1.13366 - 107.758-107.750 - 0.95091-0.95077 - 1.27276-1.27271 - 1.06878-1.06847 - 1714.51-1714.47 
917. 2020.06.09 23:00:08 - 1591743449.422 - 1.13370-1.13367 - 107.759-107.750 - 0.95089-0.95078 - 1.27277-1.27271 - 1.06876-1.06845 - 1714.56-1714.47 
918. 2020.06.09 23:00:08 - 1591743452.438 - 1.13369-1.13367 - 107.759-107.750 - 0.95090-0.95078 - 1.27274-1.27268 - 1.06876-1.06845 - 1714.80-1714.56 
919. 2020.06.09 23:00:08 - 1591743456.609 - 1.13370-1.13367 - 107.760-107.752 - 0.95091-0.95080 - 1.27267-1.27265 - 1.06876-1.06845 - 1714.71-1714.54 
920. 2020.06.09 23:00:08 - 1591743457.156 - 1.13369-1.13367 - 107.760-107.752 - 0.95092-0.95081 - 1.27275-1.27269 - 1.06876-1.06845 - 1714.52-1714.48 
921. 2020.06.09 23:00:08 - 1591743457.187 - 1.13369-1.13366 - 107.760-107.752 - 0.95092-0.95081 - 1.27276-1.27269 - 1.06876-1.06845 - 1714.52-1714.48 
922. 2020.06.09 23:00:08 - 1591743459.984 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27258-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 
923. 2020.06.09 23:00:08 - 1591743459.281 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27258-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 *
924. 2020.06.09 23:00:08 - 1591743459.281 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27258-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 *
925. 2020.06.09 23:00:08 - 1591743459.343 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27258-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 *
926. 2020.06.09 23:00:08 - 1591743459.390 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27258-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 *
927. 2020.06.09 23:00:08 - 1591743460.31 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27261-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 *
928. 2020.06.09 23:00:08 - 1591743460.0 - 1.13369-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27261-1.27252 - 1.06876-1.06843 - 1714.35-1714.31 
929. 2020.06.09 23:00:08 - 1591743461.641 - 1.13370-1.13367 - 107.764-107.755 - 0.95092-0.95081 - 1.27265-1.27259 - 1.06875-1.06847 - 1714.62-1714.39 
930. 2020.06.09 23:00:08 - 1591743462.641 - 1.13370-1.13366 - 107.764-107.755 - 0.95092-0.95081 - 1.27265-1.27259 - 1.06875-1.06847 - 1714.62-1714.39 
931. 2020.06.09 23:00:08 - 1591743463.125 - 1.13370-1.13367 - 107.764-107.755 - 0.95092-0.95081 - 1.27261-1.27251 - 1.06875-1.06847 - 1714.75-1714.39 
932. 2020.06.09 23:00:08 - 1591743468.187 - 1.13372-1.13367 - 107.761-107.752 - 0.95092-0.95080 - 1.27261-1.27254 - 1.06874-1.06846 - 1714.53-1714.44 
933. 2020.06.09 23:00:08 - 1591743468.531 - 1.13372-1.13368 - 107.760-107.751 - 0.95092-0.95080 - 1.27264-1.27254 - 1.06874-1.06846 - 1714.60-1714.50 
934. 2020.06.09 23:00:08 - 1591743468.843 - 1.13371-1.13368 - 107.760-107.751 - 0.95091-0.95080 - 1.27263-1.27253 - 1.06874-1.06846 - 1714.62-1714.54 
935. 2020.06.09 23:00:08 - 1591743474.46 - 1.13371-1.13367 - 107.760-107.752 - 0.95090-0.95080 - 1.27265-1.27255 - 1.06874-1.06846 - 1714.61-1714.52 
936. 2020.06.09 23:00:08 - 1591743474.859 - 1.13372-1.13368 - 107.760-107.752 - 0.95090-0.95080 - 1.27265-1.27255 - 1.06875-1.06848 - 1714.61-1714.52 
937. 2020.06.09 23:00:08 - 1591743476.500 - 1.13372-1.13367 - 107.763-107.754 - 0.95091-0.95081 - 1.27265-1.27256 - 1.06876-1.06848 - 1714.65-1714.54 
938. 2020.06.09 23:00:08 - 1591743476.641 - 1.13372-1.13368 - 107.763-107.754 - 0.95091-0.95081 - 1.27265-1.27256 - 1.06876-1.06848 - 1714.65-1714.54 
939. 2020.06.09 23:00:08 - 1591743477.250 - 1.13372-1.13369 - 107.763-107.754 - 0.95091-0.95081 - 1.27265-1.27256 - 1.06876-1.06848 - 1714.65-1714.54 
940. 2020.06.09 23:00:08 - 1591743479.469 - 1.13368-1.13364 - 107.763-107.754 - 0.95092-0.95081 - 1.27265-1.27254 - 1.06875-1.06846 - 1714.64-1714.54 
941. 2020.06.09 23:00:08 - 1591743480.187 - 1.13369-1.13364 - 107.763-107.754 - 0.95092-0.95082 - 1.27264-1.27254 - 1.06875-1.06846 - 1714.64-1714.54 
942. 2020.06.09 23:00:08 - 1591743480.328 - 1.13369-1.13365 - 107.763-107.754 - 0.95092-0.95082 - 1.27264-1.27254 - 1.06875-1.06846 - 1714.64-1714.54 
943. 2020.06.09 23:00:08 - 1591743480.906 - 1.13368-1.13365 - 107.763-107.754 - 0.95092-0.95082 - 1.27264-1.27254 - 1.06875-1.06846 - 1714.64-1714.54 
944. 2020.06.09 23:00:08 - 1591743481.532 - 1.13371-1.13367 - 107.763-107.754 - 0.95092-0.95081 - 1.27266-1.27256 - 1.06874-1.06846 - 1714.58-1714.54 
945. 2020.06.09 23:00:08 - 1591743481.672 - 1.13370-1.13367 - 107.763-107.754 - 0.95092-0.95081 - 1.27266-1.27256 - 1.06874-1.06846 - 1714.58-1714.54 
946. 2020.06.09 23:00:08 - 1591743483.172 - 1.13371-1.13367 - 107.762-107.753 - 0.95092-0.95082 - 1.27267-1.27256 - 1.06875-1.06850 - 1714.65-1714.61 
947. 2020.06.09 23:00:08 - 1591743485.657 - 1.13371-1.13368 - 107.762-107.753 - 0.95092-0.95081 - 1.27267-1.27256 - 1.06878-1.06848 - 1714.63-1714.59 
948. 2020.06.09 23:00:08 - 1591743489.766 - 1.13371-1.13367 - 107.759-107.751 - 0.95092-0.95081 - 1.27263-1.27254 - 1.06874-1.06843 - 1714.64-1714.60 
949. 2020.06.09 23:00:08 - 1591743490.438 - 1.13371-1.13368 - 107.759-107.751 - 0.95092-0.95081 - 1.27263-1.27254 - 1.06874-1.06843 - 1714.65-1714.61 
950. 2020.06.09 23:00:08 - 1591743491.594 - 1.13371-1.13367 - 107.759-107.751 - 0.95092-0.95081 - 1.27263-1.27254 - 1.06874-1.06843 - 1714.65-1714.61 
951. 2020.06.09 23:00:08 - 1591743492.125 - 1.13371-1.13368 - 107.759-107.751 - 0.95092-0.95081 - 1.27263-1.27254 - 1.06874-1.06843 - 1714.65-1714.61 
952. 2020.06.09 23:00:08 - 1591743492.328 - 1.13371-1.13368 - 107.759-107.751 - 0.95092-0.95080 - 1.27263-1.27254 - 1.06874-1.06843 - 1714.65-1714.61 
953. 2020.06.09 23:00:08 - 1591743492.875 - 1.13371-1.13369 - 107.760-107.751 - 0.95092-0.95080 - 1.27265-1.27256 - 1.06875-1.06843 - 1714.65-1714.61 
954. 2020.06.09 23:00:08 - 1591743494.906 - 1.13371-1.13367 - 107.760-107.751 - 0.95092-0.95081 - 1.27265-1.27256 - 1.06874-1.06847 - 1714.84-1714.75 
955. 2020.06.09 23:00:08 - 1591743497.172 - 1.13372-1.13368 - 107.760-107.751 - 0.95092-0.95082 - 1.27275-1.27267 - 1.06874-1.06848 - 1714.84-1714.75 
956. 2020.06.09 23:00:08 - 1591743497.312 - 1.13372-1.13368 - 107.760-107.751 - 0.95092-0.95082 - 1.27275-1.27267 - 1.06874-1.06848 - 1714.84-1714.75 
957. 2020.06.09 23:00:08 - 1591743498.687 - 1.13374-1.13373 - 107.760-107.751 - 0.95091-0.95079 - 1.27277-1.27267 - 1.06874-1.06846 - 1714.83-1714.72 
958. 2020.06.09 23:00:08 - 1591743499.94 - 1.13374-1.13373 - 107.760-107.751 - 0.95091-0.95079 - 1.27277-1.27267 - 1.06874-1.06846 - 1714.60-1714.50 
959. 2020.06.09 23:00:08 - 1591743500.0 - 1.13376-1.13373 - 107.756-107.749 - 0.95090-0.95079 - 1.27276-1.27267 - 1.06875-1.06848 - 1714.60-1714.50 
960. 2020.06.09 23:00:08 - 1591743500.344 - 1.13374-1.13373 - 107.756-107.749 - 0.95090-0.95079 - 1.27276-1.27267 - 1.06874-1.06847 - 1714.68-1714.56 
961. 2020.06.09 23:00:08 - 1591743506.187 - 1.13381-1.13379 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06863-1.06840 - 1714.54-1714.43 
962. 2020.06.09 23:00:08 - 1591743507.953 - 1.13382-1.13381 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06864-1.06839 - 1714.57-1714.43 
963. 2020.06.09 23:00:08 - 1591743507.156 - 1.13382-1.13381 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06864-1.06839 - 1714.57-1714.43 
964. 2020.06.09 23:00:08 - 1591743509.109 - 1.13381-1.13379 - 107.757-107.749 - 0.95087-0.95078 - 1.27271-1.27265 - 1.06861-1.06831 - 1714.44-1714.36 
965. 2020.06.09 23:00:08 - 1591743510.157 - 1.13384-1.13383 - 107.757-107.749 - 0.95087-0.95078 - 1.27271-1.27265 - 1.06861-1.06838 - 1714.44-1714.36 
966. 2020.06.09 23:00:08 - 1591743510.500 - 1.13385-1.13384 - 107.757-107.749 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06862-1.06836 - 1714.44-1714.36 
967. 2020.06.09 23:00:08 - 1591743511.0 - 1.13383-1.13382 - 107.757-107.749 - 0.95087-0.95077 - 1.27265-1.27262 - 1.06862-1.06836 - 1714.41-1714.36 
968. 2020.06.09 23:00:08 - 1591743511.313 - 1.13383-1.13382 - 107.757-107.749 - 0.95087-0.95077 - 1.27265-1.27262 - 1.06862-1.06836 - 1714.56-1714.44 
969. 2020.06.09 23:00:08 - 1591743515.719 - 1.13384-1.13382 - 107.760-107.750 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06859-1.06836 - 1714.66-1714.62 
970. 2020.06.09 23:00:08 - 1591743516.31 - 1.13383-1.13382 - 107.760-107.750 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06859-1.06836 - 1714.66-1714.62 
971. 2020.06.09 23:00:08 - 1591743524.125 - 1.13384-1.13383 - 107.760-107.750 - 0.95085-0.95073 - 1.27278-1.27273 - 1.06861-1.06837 - 1714.85-1714.79 
972. 2020.06.09 23:00:08 - 1591743527.453 - 1.13383-1.13382 - 107.760-107.750 - 0.95083-0.95074 - 1.27278-1.27273 - 1.06865-1.06841 - 1714.83-1714.77 
973. 2020.06.09 23:00:08 - 1591743528.938 - 1.13384-1.13383 - 107.760-107.750 - 0.95082-0.95073 - 1.27278-1.27275 - 1.06865-1.06841 - 1714.81-1714.69 
974. 2020.06.09 23:00:08 - 1591743529.938 - 1.13385-1.13383 - 107.760-107.750 - 0.95082-0.95073 - 1.27278-1.27275 - 1.06865-1.06841 - 1714.81-1714.69 
975. 2020.06.09 23:00:08 - 1591743535.969 - 1.13385-1.13381 - 107.758-107.750 - 0.95082-0.95073 - 1.27277-1.27274 - 1.06865-1.06840 - 1714.86-1714.74 
976. 2020.06.09 23:00:08 - 1591743540.219 - 1.13384-1.13381 - 107.757-107.750 - 0.95082-0.95073 - 1.27277-1.27274 - 1.06865-1.06840 - 1714.63-1714.50 
977. 2020.06.09 23:00:08 - 1591743544.750 - 1.13384-1.13382 - 107.757-107.750 - 0.95083-0.95074 - 1.27278-1.27271 - 1.06866-1.06840 - 1714.61-1714.54 
978. 2020.06.09 23:00:08 - 1591743548.734 - 1.13385-1.13382 - 107.757-107.750 - 0.95082-0.95073 - 1.27279-1.27270 - 1.06874-1.06844 - 1714.62-1714.48 
979. 2020.06.09 23:00:08 - 1591743549.78 - 1.13387-1.13384 - 107.757-107.750 - 0.95082-0.95071 - 1.27280-1.27271 - 1.06875-1.06844 - 1714.62-1714.48 
980. 2020.06.09 23:00:08 - 1591743551.16 - 1.13385-1.13382 - 107.757-107.750 - 0.95082-0.95071 - 1.27281-1.27272 - 1.06877-1.06846 - 1714.63-1714.48 
981. 2020.06.09 23:00:08 - 1591743591.937 - 1.13393-1.13385 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
982. 2020.06.09 23:00:08 - 1591743592.187 - 1.13389-1.13385 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
983. 2020.06.09 23:00:08 - 1591743592.437 - 1.13389-1.13382 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
984. 2020.06.09 23:00:08 - 1591743593.203 - 1.13390-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27284-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
985. 2020.06.09 23:00:08 - 1591743593.0 - 1.13389-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27284-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
986. 2020.06.09 23:00:08 - 1591743593.453 - 1.13390-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27283-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
987. 2020.06.09 23:00:08 - 1591743594.516 - 1.13389-1.13384 - 107.762-107.747 - 0.95084-0.95068 - 1.27283-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
988. 2020.06.09 23:00:08 - 1591743595.0 - 1.13390-1.13385 - 107.762-107.747 - 0.95084-0.95068 - 1.27283-1.27275 - 1.06878-1.06845 - 1714.65-1714.57 
989. 2020.06.09 23:00:08 - 1591743595.453 - 1.13390-1.13384 - 107.764-107.747 - 0.95083-0.95068 - 1.27283-1.27275 - 1.06878-1.06845 - 1714.65-1714.57 
990. 2020.06.09 23:00:08 - 1591743596.0 - 1.13388-1.13383 - 107.764-107.747 - 0.95083-0.95068 - 1.27283-1.27274 - 1.06878-1.06845 - 1714.65-1714.57 
991. 2020.06.09 23:00:08 - 1591743599.719 - 1.13389-1.13385 - 107.765-107.747 - 0.95083-0.95068 - 1.27289-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
992. 2020.06.09 23:00:08 - 1591743599.844 - 1.13389-1.13385 - 107.765-107.747 - 0.95083-0.95068 - 1.27289-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
993. 2020.06.09 23:00:08 - 1591743600.0 - 1.13389-1.13382 - 107.765-107.747 - 0.95083-0.95068 - 1.27288-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
994. 2020.06.09 23:00:08 - 1591743600.171 - 1.13388-1.13384 - 107.765-107.747 - 0.95083-0.95068 - 1.27287-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
995. 2020.06.09 23:00:08 - 1591743600.390 - 1.13389-1.13384 - 107.765-107.747 - 0.95083-0.95068 - 1.27287-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
996. 2020.06.09 23:00:08 - 1591743601.578 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 
997. 2020.06.09 23:00:08 - 1591743601.594 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
998. 2020.06.09 23:00:08 - 1591743601.594 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
999. 2020.06.09 23:00:08 - 1591743601.625 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
1000. 2020.06.09 23:00:08 - 1591743601.641 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27292-1.27279 - 1.06878-1.06846 - 1714.65-1714.57 *

-> 2020.06.09 23:00:08 - 1591743608.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 23:00:09 - 1591743492.328 - 1.13371-1.13368 - 107.759-107.751 - 0.95092-0.95080 - 1.27263-1.27254 - 1.06874-1.06843 - 1714.65-1714.61 
952. 2020.06.09 23:00:09 - 1591743492.875 - 1.13371-1.13369 - 107.760-107.751 - 0.95092-0.95080 - 1.27265-1.27256 - 1.06875-1.06843 - 1714.65-1714.61 
953. 2020.06.09 23:00:09 - 1591743494.906 - 1.13371-1.13367 - 107.760-107.751 - 0.95092-0.95081 - 1.27265-1.27256 - 1.06874-1.06847 - 1714.84-1714.75 
954. 2020.06.09 23:00:09 - 1591743497.172 - 1.13372-1.13368 - 107.760-107.751 - 0.95092-0.95082 - 1.27275-1.27267 - 1.06874-1.06848 - 1714.84-1714.75 
955. 2020.06.09 23:00:09 - 1591743497.312 - 1.13372-1.13368 - 107.760-107.751 - 0.95092-0.95082 - 1.27275-1.27267 - 1.06874-1.06848 - 1714.84-1714.75 
956. 2020.06.09 23:00:09 - 1591743498.687 - 1.13374-1.13373 - 107.760-107.751 - 0.95091-0.95079 - 1.27277-1.27267 - 1.06874-1.06846 - 1714.83-1714.72 
957. 2020.06.09 23:00:09 - 1591743499.94 - 1.13374-1.13373 - 107.760-107.751 - 0.95091-0.95079 - 1.27277-1.27267 - 1.06874-1.06846 - 1714.60-1714.50 
958. 2020.06.09 23:00:09 - 1591743500.0 - 1.13376-1.13373 - 107.756-107.749 - 0.95090-0.95079 - 1.27276-1.27267 - 1.06875-1.06848 - 1714.60-1714.50 
959. 2020.06.09 23:00:09 - 1591743500.344 - 1.13374-1.13373 - 107.756-107.749 - 0.95090-0.95079 - 1.27276-1.27267 - 1.06874-1.06847 - 1714.68-1714.56 
960. 2020.06.09 23:00:09 - 1591743506.187 - 1.13381-1.13379 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06863-1.06840 - 1714.54-1714.43 
961. 2020.06.09 23:00:09 - 1591743507.953 - 1.13382-1.13381 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06864-1.06839 - 1714.57-1714.43 
962. 2020.06.09 23:00:09 - 1591743507.156 - 1.13382-1.13381 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06864-1.06839 - 1714.57-1714.43 
963. 2020.06.09 23:00:09 - 1591743509.109 - 1.13381-1.13379 - 107.757-107.749 - 0.95087-0.95078 - 1.27271-1.27265 - 1.06861-1.06831 - 1714.44-1714.36 
964. 2020.06.09 23:00:09 - 1591743510.157 - 1.13384-1.13383 - 107.757-107.749 - 0.95087-0.95078 - 1.27271-1.27265 - 1.06861-1.06838 - 1714.44-1714.36 
965. 2020.06.09 23:00:09 - 1591743510.500 - 1.13385-1.13384 - 107.757-107.749 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06862-1.06836 - 1714.44-1714.36 
966. 2020.06.09 23:00:09 - 1591743511.0 - 1.13383-1.13382 - 107.757-107.749 - 0.95087-0.95077 - 1.27265-1.27262 - 1.06862-1.06836 - 1714.41-1714.36 
967. 2020.06.09 23:00:09 - 1591743511.313 - 1.13383-1.13382 - 107.757-107.749 - 0.95087-0.95077 - 1.27265-1.27262 - 1.06862-1.06836 - 1714.56-1714.44 
968. 2020.06.09 23:00:09 - 1591743515.719 - 1.13384-1.13382 - 107.760-107.750 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06859-1.06836 - 1714.66-1714.62 
969. 2020.06.09 23:00:09 - 1591743516.31 - 1.13383-1.13382 - 107.760-107.750 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06859-1.06836 - 1714.66-1714.62 
970. 2020.06.09 23:00:09 - 1591743524.125 - 1.13384-1.13383 - 107.760-107.750 - 0.95085-0.95073 - 1.27278-1.27273 - 1.06861-1.06837 - 1714.85-1714.79 
971. 2020.06.09 23:00:09 - 1591743527.453 - 1.13383-1.13382 - 107.760-107.750 - 0.95083-0.95074 - 1.27278-1.27273 - 1.06865-1.06841 - 1714.83-1714.77 
972. 2020.06.09 23:00:09 - 1591743528.938 - 1.13384-1.13383 - 107.760-107.750 - 0.95082-0.95073 - 1.27278-1.27275 - 1.06865-1.06841 - 1714.81-1714.69 
973. 2020.06.09 23:00:09 - 1591743529.938 - 1.13385-1.13383 - 107.760-107.750 - 0.95082-0.95073 - 1.27278-1.27275 - 1.06865-1.06841 - 1714.81-1714.69 
974. 2020.06.09 23:00:09 - 1591743535.969 - 1.13385-1.13381 - 107.758-107.750 - 0.95082-0.95073 - 1.27277-1.27274 - 1.06865-1.06840 - 1714.86-1714.74 
975. 2020.06.09 23:00:09 - 1591743540.219 - 1.13384-1.13381 - 107.757-107.750 - 0.95082-0.95073 - 1.27277-1.27274 - 1.06865-1.06840 - 1714.63-1714.50 
976. 2020.06.09 23:00:09 - 1591743544.750 - 1.13384-1.13382 - 107.757-107.750 - 0.95083-0.95074 - 1.27278-1.27271 - 1.06866-1.06840 - 1714.61-1714.54 
977. 2020.06.09 23:00:09 - 1591743548.734 - 1.13385-1.13382 - 107.757-107.750 - 0.95082-0.95073 - 1.27279-1.27270 - 1.06874-1.06844 - 1714.62-1714.48 
978. 2020.06.09 23:00:09 - 1591743549.78 - 1.13387-1.13384 - 107.757-107.750 - 0.95082-0.95071 - 1.27280-1.27271 - 1.06875-1.06844 - 1714.62-1714.48 
979. 2020.06.09 23:00:09 - 1591743551.16 - 1.13385-1.13382 - 107.757-107.750 - 0.95082-0.95071 - 1.27281-1.27272 - 1.06877-1.06846 - 1714.63-1714.48 
980. 2020.06.09 23:00:09 - 1591743591.937 - 1.13393-1.13385 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
981. 2020.06.09 23:00:09 - 1591743592.187 - 1.13389-1.13385 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
982. 2020.06.09 23:00:09 - 1591743592.437 - 1.13389-1.13382 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
983. 2020.06.09 23:00:09 - 1591743593.203 - 1.13390-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27284-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
984. 2020.06.09 23:00:09 - 1591743593.0 - 1.13389-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27284-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
985. 2020.06.09 23:00:09 - 1591743593.453 - 1.13390-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27283-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
986. 2020.06.09 23:00:09 - 1591743594.516 - 1.13389-1.13384 - 107.762-107.747 - 0.95084-0.95068 - 1.27283-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
987. 2020.06.09 23:00:09 - 1591743595.0 - 1.13390-1.13385 - 107.762-107.747 - 0.95084-0.95068 - 1.27283-1.27275 - 1.06878-1.06845 - 1714.65-1714.57 
988. 2020.06.09 23:00:09 - 1591743595.453 - 1.13390-1.13384 - 107.764-107.747 - 0.95083-0.95068 - 1.27283-1.27275 - 1.06878-1.06845 - 1714.65-1714.57 
989. 2020.06.09 23:00:09 - 1591743596.0 - 1.13388-1.13383 - 107.764-107.747 - 0.95083-0.95068 - 1.27283-1.27274 - 1.06878-1.06845 - 1714.65-1714.57 
990. 2020.06.09 23:00:09 - 1591743599.719 - 1.13389-1.13385 - 107.765-107.747 - 0.95083-0.95068 - 1.27289-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
991. 2020.06.09 23:00:09 - 1591743599.844 - 1.13389-1.13385 - 107.765-107.747 - 0.95083-0.95068 - 1.27289-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
992. 2020.06.09 23:00:09 - 1591743600.0 - 1.13389-1.13382 - 107.765-107.747 - 0.95083-0.95068 - 1.27288-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
993. 2020.06.09 23:00:09 - 1591743600.171 - 1.13388-1.13384 - 107.765-107.747 - 0.95083-0.95068 - 1.27287-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
994. 2020.06.09 23:00:09 - 1591743600.390 - 1.13389-1.13384 - 107.765-107.747 - 0.95083-0.95068 - 1.27287-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
995. 2020.06.09 23:00:09 - 1591743601.578 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 
996. 2020.06.09 23:00:09 - 1591743601.594 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
997. 2020.06.09 23:00:09 - 1591743601.594 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
998. 2020.06.09 23:00:09 - 1591743601.625 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
999. 2020.06.09 23:00:09 - 1591743601.641 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27292-1.27279 - 1.06878-1.06846 - 1714.65-1714.57 *
1000. 2020.06.09 23:00:09 - 1591743608.766 - 1.13427-1.13393 - 107.781-107.746 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 *

-> 2020.06.09 23:00:35 - 1591743635.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.09 23:00:35 - 1591743498.687 - 1.13374-1.13373 - 107.760-107.751 - 0.95091-0.95079 - 1.27277-1.27267 - 1.06874-1.06846 - 1714.83-1714.72 
952. 2020.06.09 23:00:35 - 1591743499.94 - 1.13374-1.13373 - 107.760-107.751 - 0.95091-0.95079 - 1.27277-1.27267 - 1.06874-1.06846 - 1714.60-1714.50 
953. 2020.06.09 23:00:35 - 1591743500.0 - 1.13376-1.13373 - 107.756-107.749 - 0.95090-0.95079 - 1.27276-1.27267 - 1.06875-1.06848 - 1714.60-1714.50 
954. 2020.06.09 23:00:35 - 1591743500.344 - 1.13374-1.13373 - 107.756-107.749 - 0.95090-0.95079 - 1.27276-1.27267 - 1.06874-1.06847 - 1714.68-1714.56 
955. 2020.06.09 23:00:35 - 1591743506.187 - 1.13381-1.13379 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06863-1.06840 - 1714.54-1714.43 
956. 2020.06.09 23:00:35 - 1591743507.953 - 1.13382-1.13381 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06864-1.06839 - 1714.57-1714.43 
957. 2020.06.09 23:00:35 - 1591743507.156 - 1.13382-1.13381 - 107.757-107.748 - 0.95087-0.95077 - 1.27271-1.27265 - 1.06864-1.06839 - 1714.57-1714.43 
958. 2020.06.09 23:00:35 - 1591743509.109 - 1.13381-1.13379 - 107.757-107.749 - 0.95087-0.95078 - 1.27271-1.27265 - 1.06861-1.06831 - 1714.44-1714.36 
959. 2020.06.09 23:00:35 - 1591743510.157 - 1.13384-1.13383 - 107.757-107.749 - 0.95087-0.95078 - 1.27271-1.27265 - 1.06861-1.06838 - 1714.44-1714.36 
960. 2020.06.09 23:00:35 - 1591743510.500 - 1.13385-1.13384 - 107.757-107.749 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06862-1.06836 - 1714.44-1714.36 
961. 2020.06.09 23:00:35 - 1591743511.0 - 1.13383-1.13382 - 107.757-107.749 - 0.95087-0.95077 - 1.27265-1.27262 - 1.06862-1.06836 - 1714.41-1714.36 
962. 2020.06.09 23:00:35 - 1591743511.313 - 1.13383-1.13382 - 107.757-107.749 - 0.95087-0.95077 - 1.27265-1.27262 - 1.06862-1.06836 - 1714.56-1714.44 
963. 2020.06.09 23:00:35 - 1591743515.719 - 1.13384-1.13382 - 107.760-107.750 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06859-1.06836 - 1714.66-1714.62 
964. 2020.06.09 23:00:35 - 1591743516.31 - 1.13383-1.13382 - 107.760-107.750 - 0.95087-0.95076 - 1.27266-1.27262 - 1.06859-1.06836 - 1714.66-1714.62 
965. 2020.06.09 23:00:35 - 1591743524.125 - 1.13384-1.13383 - 107.760-107.750 - 0.95085-0.95073 - 1.27278-1.27273 - 1.06861-1.06837 - 1714.85-1714.79 
966. 2020.06.09 23:00:35 - 1591743527.453 - 1.13383-1.13382 - 107.760-107.750 - 0.95083-0.95074 - 1.27278-1.27273 - 1.06865-1.06841 - 1714.83-1714.77 
967. 2020.06.09 23:00:35 - 1591743528.938 - 1.13384-1.13383 - 107.760-107.750 - 0.95082-0.95073 - 1.27278-1.27275 - 1.06865-1.06841 - 1714.81-1714.69 
968. 2020.06.09 23:00:35 - 1591743529.938 - 1.13385-1.13383 - 107.760-107.750 - 0.95082-0.95073 - 1.27278-1.27275 - 1.06865-1.06841 - 1714.81-1714.69 
969. 2020.06.09 23:00:35 - 1591743535.969 - 1.13385-1.13381 - 107.758-107.750 - 0.95082-0.95073 - 1.27277-1.27274 - 1.06865-1.06840 - 1714.86-1714.74 
970. 2020.06.09 23:00:35 - 1591743540.219 - 1.13384-1.13381 - 107.757-107.750 - 0.95082-0.95073 - 1.27277-1.27274 - 1.06865-1.06840 - 1714.63-1714.50 
971. 2020.06.09 23:00:35 - 1591743544.750 - 1.13384-1.13382 - 107.757-107.750 - 0.95083-0.95074 - 1.27278-1.27271 - 1.06866-1.06840 - 1714.61-1714.54 
972. 2020.06.09 23:00:35 - 1591743548.734 - 1.13385-1.13382 - 107.757-107.750 - 0.95082-0.95073 - 1.27279-1.27270 - 1.06874-1.06844 - 1714.62-1714.48 
973. 2020.06.09 23:00:35 - 1591743549.78 - 1.13387-1.13384 - 107.757-107.750 - 0.95082-0.95071 - 1.27280-1.27271 - 1.06875-1.06844 - 1714.62-1714.48 
974. 2020.06.09 23:00:35 - 1591743551.16 - 1.13385-1.13382 - 107.757-107.750 - 0.95082-0.95071 - 1.27281-1.27272 - 1.06877-1.06846 - 1714.63-1714.48 
975. 2020.06.09 23:00:35 - 1591743591.937 - 1.13393-1.13385 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
976. 2020.06.09 23:00:35 - 1591743592.187 - 1.13389-1.13385 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
977. 2020.06.09 23:00:35 - 1591743592.437 - 1.13389-1.13382 - 107.760-107.749 - 0.95084-0.95070 - 1.27283-1.27272 - 1.06872-1.06837 - 1714.65-1714.57 
978. 2020.06.09 23:00:35 - 1591743593.203 - 1.13390-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27284-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
979. 2020.06.09 23:00:35 - 1591743593.0 - 1.13389-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27284-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
980. 2020.06.09 23:00:35 - 1591743593.453 - 1.13390-1.13384 - 107.760-107.748 - 0.95084-0.95068 - 1.27283-1.27274 - 1.06877-1.06845 - 1714.65-1714.57 
981. 2020.06.09 23:00:35 - 1591743594.516 - 1.13389-1.13384 - 107.762-107.747 - 0.95084-0.95068 - 1.27283-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
982. 2020.06.09 23:00:35 - 1591743595.0 - 1.13390-1.13385 - 107.762-107.747 - 0.95084-0.95068 - 1.27283-1.27275 - 1.06878-1.06845 - 1714.65-1714.57 
983. 2020.06.09 23:00:35 - 1591743595.453 - 1.13390-1.13384 - 107.764-107.747 - 0.95083-0.95068 - 1.27283-1.27275 - 1.06878-1.06845 - 1714.65-1714.57 
984. 2020.06.09 23:00:35 - 1591743596.0 - 1.13388-1.13383 - 107.764-107.747 - 0.95083-0.95068 - 1.27283-1.27274 - 1.06878-1.06845 - 1714.65-1714.57 
985. 2020.06.09 23:00:35 - 1591743599.719 - 1.13389-1.13385 - 107.765-107.747 - 0.95083-0.95068 - 1.27289-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
986. 2020.06.09 23:00:35 - 1591743599.844 - 1.13389-1.13385 - 107.765-107.747 - 0.95083-0.95068 - 1.27289-1.27275 - 1.06879-1.06847 - 1714.65-1714.57 
987. 2020.06.09 23:00:35 - 1591743600.0 - 1.13389-1.13382 - 107.765-107.747 - 0.95083-0.95068 - 1.27288-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
988. 2020.06.09 23:00:35 - 1591743600.171 - 1.13388-1.13384 - 107.765-107.747 - 0.95083-0.95068 - 1.27287-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
989. 2020.06.09 23:00:35 - 1591743600.390 - 1.13389-1.13384 - 107.765-107.747 - 0.95083-0.95068 - 1.27287-1.27276 - 1.06879-1.06847 - 1714.65-1714.57 
990. 2020.06.09 23:00:35 - 1591743601.578 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 
991. 2020.06.09 23:00:35 - 1591743601.594 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
992. 2020.06.09 23:00:35 - 1591743601.594 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
993. 2020.06.09 23:00:35 - 1591743601.625 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27288-1.27277 - 1.06878-1.06846 - 1714.65-1714.57 *
994. 2020.06.09 23:00:35 - 1591743601.641 - 1.13427-1.13393 - 107.796-107.746 - 0.95089-0.95070 - 1.27292-1.27279 - 1.06878-1.06846 - 1714.65-1714.57 *
995. 2020.06.09 23:00:35 - 1591743608.766 - 1.13427-1.13393 - 107.781-107.746 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 *
996. 2020.06.09 23:00:35 - 1591743609.109 - 1.13432-1.13393 - 107.781-107.746 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 
997. 2020.06.09 23:00:35 - 1591743635.110 - 1.13406-1.13388 - 107.796-107.725 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 
998. 2020.06.09 23:00:35 - 1591743635.203 - 1.13406-1.13388 - 107.796-107.725 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 *
999. 2020.06.09 23:00:35 - 1591743635.297 - 1.13406-1.13388 - 107.796-107.725 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 *
1000. 2020.06.09 23:00:35 - 1591743635.344 - 1.13406-1.13388 - 107.796-107.725 - 0.95091-0.95072 - 1.27294-1.27276 - 1.06877-1.06846 - 1714.65-1714.57 *