-> 2020.06.01 17:21:50 - 1591032110.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 17:21:50 - 1591031751.328 - 1.11224-1.11213 - 107.620-107.616 - 0.96190-0.96180 - 1.24659-1.24654 - 1.07914-1.07898 - 1737.98-1737.78 
502. 2020.06.01 17:21:50 - 1591031751.422 - 1.11224-1.11213 - 107.620-107.616 - 0.96190-0.96180 - 1.24659-1.24654 - 1.07914-1.07898 - 1737.98-1737.81 *
503. 2020.06.01 17:21:50 - 1591031751.485 - 1.11224-1.11213 - 107.620-107.616 - 0.96190-0.96180 - 1.24659-1.24654 - 1.07914-1.07898 - 1737.98-1737.81 *
504. 2020.06.01 17:21:50 - 1591031751.969 - 1.11224-1.11213 - 107.619-107.614 - 0.96190-0.96180 - 1.24658-1.24653 - 1.07911-1.07895 - 1737.98-1737.78 *
505. 2020.06.01 17:21:50 - 1591031753.125 - 1.11224-1.11213 - 107.619-107.614 - 0.96190-0.96181 - 1.24658-1.24652 - 1.07910-1.07895 - 1737.97-1737.74 *
506. 2020.06.01 17:21:50 - 1591031753.375 - 1.11224-1.11213 - 107.619-107.614 - 0.96190-0.96181 - 1.24658-1.24652 - 1.07910-1.07895 - 1737.98-1737.83 *
507. 2020.06.01 17:21:50 - 1591031753.891 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96181 - 1.24657-1.24650 - 1.07910-1.07896 - 1737.99-1737.84 
508. 2020.06.01 17:21:50 - 1591031753.906 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96181 - 1.24657-1.24650 - 1.07910-1.07896 - 1737.99-1737.84 *
509. 2020.06.01 17:21:50 - 1591031753.985 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96182 - 1.24656-1.24649 - 1.07910-1.07894 - 1737.99-1737.84 *
510. 2020.06.01 17:21:50 - 1591031753.0 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96182 - 1.24656-1.24649 - 1.07910-1.07894 - 1737.99-1737.84 *
511. 2020.06.01 17:21:50 - 1591031754.16 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96182 - 1.24656-1.24649 - 1.07910-1.07894 - 1737.99-1737.84 *
512. 2020.06.01 17:21:50 - 1591031754.31 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96182 - 1.24656-1.24649 - 1.07910-1.07894 - 1737.99-1737.84 *
513. 2020.06.01 17:21:50 - 1591031754.343 - 1.11220-1.11209 - 107.619-107.614 - 0.96191-0.96182 - 1.24655-1.24649 - 1.07910-1.07894 - 1737.99-1737.84 
514. 2020.06.01 17:21:50 - 1591031754.937 - 1.11220-1.11208 - 107.619-107.614 - 0.96191-0.96183 - 1.24655-1.24649 - 1.07910-1.07892 - 1737.98-1737.83 
515. 2020.06.01 17:21:50 - 1591031757.672 - 1.11220-1.11209 - 107.619-107.614 - 0.96190-0.96181 - 1.24656-1.24651 - 1.07912-1.07898 - 1737.94-1737.84 
516. 2020.06.01 17:21:50 - 1591031757.750 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96181 - 1.24656-1.24651 - 1.07911-1.07898 - 1737.91-1737.64 
517. 2020.06.01 17:21:50 - 1591031757.907 - 1.11222-1.11210 - 107.619-107.614 - 0.96190-0.96181 - 1.24656-1.24651 - 1.07911-1.07895 - 1737.90-1737.64 
518. 2020.06.01 17:21:50 - 1591031759.47 - 1.11222-1.11211 - 107.619-107.614 - 0.96190-0.96182 - 1.24656-1.24651 - 1.07910-1.07894 - 1737.66-1737.54 
519. 2020.06.01 17:21:50 - 1591031759.437 - 1.11222-1.11210 - 107.619-107.614 - 0.96191-0.96182 - 1.24656-1.24651 - 1.07910-1.07893 - 1737.64-1737.45 
520. 2020.06.01 17:21:50 - 1591031760.437 - 1.11220-1.11209 - 107.619-107.614 - 0.96191-0.96182 - 1.24656-1.24650 - 1.07909-1.07891 - 1737.46-1737.42 
521. 2020.06.01 17:21:50 - 1591031760.843 - 1.11221-1.11210 - 107.619-107.614 - 0.96191-0.96182 - 1.24656-1.24651 - 1.07909-1.07891 - 1737.81-1737.45 
522. 2020.06.01 17:21:50 - 1591031761.968 - 1.11221-1.11210 - 107.619-107.614 - 0.96191-0.96182 - 1.24656-1.24651 - 1.07909-1.07891 - 1737.80-1737.48 
523. 2020.06.01 17:21:50 - 1591031762.750 - 1.11222-1.11211 - 107.619-107.615 - 0.96191-0.96182 - 1.24656-1.24651 - 1.07906-1.07889 - 1737.76-1737.47 
524. 2020.06.01 17:21:50 - 1591031763.93 - 1.11222-1.11210 - 107.619-107.615 - 0.96191-0.96182 - 1.24656-1.24651 - 1.07906-1.07889 - 1737.79-1737.48 
525. 2020.06.01 17:21:50 - 1591031764.109 - 1.11221-1.11209 - 107.619-107.615 - 0.96191-0.96182 - 1.24644-1.24638 - 1.07906-1.07890 - 1737.89-1737.62 
526. 2020.06.01 17:21:50 - 1591031766.0 - 1.11218-1.11206 - 107.620-107.615 - 0.96191-0.96184 - 1.24636-1.24630 - 1.07904-1.07888 - 1737.71-1737.57 
527. 2020.06.01 17:21:50 - 1591031767.47 - 1.11217-1.11206 - 107.620-107.615 - 0.96191-0.96184 - 1.24636-1.24630 - 1.07904-1.07889 - 1737.74-1737.62 
528. 2020.06.01 17:21:50 - 1591031769.953 - 1.11217-1.11205 - 107.620-107.615 - 0.96191-0.96184 - 1.24636-1.24630 - 1.07905-1.07889 - 1737.69-1737.54 
529. 2020.06.01 17:21:50 - 1591031771.562 - 1.11212-1.11200 - 107.626-107.620 - 0.96196-0.96187 - 1.24635-1.24628 - 1.07905-1.07891 - 1737.59-1737.32 
530. 2020.06.01 17:21:50 - 1591031771.750 - 1.11212-1.11201 - 107.626-107.620 - 0.96196-0.96187 - 1.24635-1.24628 - 1.07905-1.07891 - 1737.59-1737.32 
531. 2020.06.01 17:21:50 - 1591031772.109 - 1.11211-1.11198 - 107.626-107.620 - 0.96196-0.96186 - 1.24629-1.24625 - 1.07910-1.07896 - 1737.59-1737.32 
532. 2020.06.01 17:21:50 - 1591031772.156 - 1.11211-1.11198 - 107.626-107.620 - 0.96196-0.96186 - 1.24629-1.24625 - 1.07910-1.07896 - 1737.59-1737.32 
533. 2020.06.01 17:21:50 - 1591031772.734 - 1.11212-1.11200 - 107.626-107.621 - 0.96196-0.96186 - 1.24629-1.24624 - 1.07910-1.07896 - 1737.49-1737.32 
534. 2020.06.01 17:21:50 - 1591031774.766 - 1.11217-1.11206 - 107.628-107.623 - 0.96191-0.96183 - 1.24633-1.24628 - 1.07910-1.07894 - 1737.46-1737.34 
535. 2020.06.01 17:21:50 - 1591031774.844 - 1.11218-1.11207 - 107.628-107.623 - 0.96191-0.96183 - 1.24633-1.24628 - 1.07910-1.07894 - 1737.46-1737.34 
536. 2020.06.01 17:21:50 - 1591031774.953 - 1.11216-1.11205 - 107.628-107.623 - 0.96191-0.96183 - 1.24634-1.24628 - 1.07910-1.07895 - 1737.50-1737.36 
537. 2020.06.01 17:21:50 - 1591031775.953 - 1.11216-1.11205 - 107.629-107.624 - 0.96191-0.96184 - 1.24631-1.24626 - 1.07910-1.07896 - 1737.67-1737.44 
538. 2020.06.01 17:21:50 - 1591031776.766 - 1.11214-1.11202 - 107.629-107.624 - 0.96192-0.96184 - 1.24627-1.24621 - 1.07909-1.07894 - 1737.63-1737.43 
539. 2020.06.01 17:21:50 - 1591031777.94 - 1.11213-1.11202 - 107.629-107.624 - 0.96192-0.96184 - 1.24627-1.24621 - 1.07909-1.07894 - 1737.65-1737.44 
540. 2020.06.01 17:21:50 - 1591031778.859 - 1.11214-1.11203 - 107.628-107.623 - 0.96192-0.96183 - 1.24628-1.24622 - 1.07911-1.07899 - 1737.65-1737.44 
541. 2020.06.01 17:21:50 - 1591031779.0 - 1.11214-1.11203 - 107.628-107.622 - 0.96192-0.96183 - 1.24628-1.24622 - 1.07911-1.07899 - 1737.65-1737.44 
542. 2020.06.01 17:21:50 - 1591031780.969 - 1.11216-1.11203 - 107.628-107.622 - 0.96192-0.96182 - 1.24628-1.24622 - 1.07911-1.07899 - 1737.65-1737.45 
543. 2020.06.01 17:21:50 - 1591031780.859 - 1.11221-1.11209 - 107.625-107.621 - 0.96189-0.96180 - 1.24634-1.24629 - 1.07911-1.07896 - 1737.65-1737.37 
544. 2020.06.01 17:21:50 - 1591031782.266 - 1.11218-1.11207 - 107.626-107.621 - 0.96191-0.96182 - 1.24634-1.24629 - 1.07911-1.07894 - 1737.40-1737.15 
545. 2020.06.01 17:21:50 - 1591031782.734 - 1.11216-1.11205 - 107.626-107.621 - 0.96191-0.96182 - 1.24634-1.24629 - 1.07911-1.07896 - 1737.30-1737.11 
546. 2020.06.01 17:21:50 - 1591031782.906 - 1.11216-1.11205 - 107.627-107.623 - 0.96191-0.96182 - 1.24634-1.24629 - 1.07911-1.07896 - 1737.38-1737.17 
547. 2020.06.01 17:21:50 - 1591031789.875 - 1.11216-1.11204 - 107.628-107.625 - 0.96192-0.96183 - 1.24634-1.24628 - 1.07911-1.07896 - 1737.27-1737.16 
548. 2020.06.01 17:21:50 - 1591031791.484 - 1.11218-1.11207 - 107.631-107.626 - 0.96191-0.96182 - 1.24634-1.24629 - 1.07911-1.07896 - 1737.34-1737.23 
549. 2020.06.01 17:21:50 - 1591031791.828 - 1.11217-1.11206 - 107.630-107.625 - 0.96191-0.96182 - 1.24634-1.24629 - 1.07911-1.07896 - 1737.34-1737.23 
550. 2020.06.01 17:21:50 - 1591031795.734 - 1.11216-1.11205 - 107.630-107.626 - 0.96194-0.96185 - 1.24634-1.24628 - 1.07912-1.07897 - 1737.35-1737.17 
551. 2020.06.01 17:21:50 - 1591031796.47 - 1.11216-1.11205 - 107.630-107.625 - 0.96194-0.96186 - 1.24634-1.24628 - 1.07912-1.07897 - 1737.35-1737.17 
552. 2020.06.01 17:21:50 - 1591031796.125 - 1.11217-1.11206 - 107.630-107.625 - 0.96194-0.96186 - 1.24634-1.24628 - 1.07912-1.07897 - 1737.35-1737.17 
553. 2020.06.01 17:21:50 - 1591031796.234 - 1.11216-1.11205 - 107.630-107.625 - 0.96195-0.96186 - 1.24634-1.24628 - 1.07912-1.07897 - 1737.35-1737.17 
554. 2020.06.01 17:21:50 - 1591031801.47 - 1.11214-1.11203 - 107.641-107.636 - 0.96196-0.96188 - 1.24634-1.24629 - 1.07913-1.07901 - 1737.21-1737.05 
555. 2020.06.01 17:21:50 - 1591031801.109 - 1.11212-1.11201 - 107.641-107.636 - 0.96196-0.96188 - 1.24634-1.24629 - 1.07913-1.07901 - 1737.21-1737.06 
556. 2020.06.01 17:21:50 - 1591031801.203 - 1.11211-1.11200 - 107.641-107.636 - 0.96196-0.96188 - 1.24634-1.24629 - 1.07913-1.07901 - 1737.19-1737.06 
557. 2020.06.01 17:21:50 - 1591031802.625 - 1.11212-1.11200 - 107.639-107.634 - 0.96197-0.96188 - 1.24629-1.24623 - 1.07913-1.07896 - 1737.15-1736.99 
558. 2020.06.01 17:21:50 - 1591031803.281 - 1.11212-1.11201 - 107.638-107.633 - 0.96197-0.96188 - 1.24625-1.24622 - 1.07912-1.07897 - 1737.15-1737.00 
559. 2020.06.01 17:21:50 - 1591031803.781 - 1.11212-1.11200 - 107.638-107.633 - 0.96197-0.96188 - 1.24625-1.24622 - 1.07912-1.07897 - 1737.15-1737.00 
560. 2020.06.01 17:21:50 - 1591031805.0 - 1.11212-1.11201 - 107.638-107.633 - 0.96198-0.96188 - 1.24627-1.24622 - 1.07912-1.07896 - 1737.08-1736.97 
561. 2020.06.01 17:21:50 - 1591031805.172 - 1.11212-1.11200 - 107.636-107.630 - 0.96198-0.96188 - 1.24627-1.24623 - 1.07912-1.07896 - 1737.08-1736.97 
562. 2020.06.01 17:21:50 - 1591031812.0 - 1.11207-1.11195 - 107.630-107.626 - 0.96194-0.96185 - 1.24619-1.24616 - 1.07911-1.07897 - 1737.17-1737.02 
563. 2020.06.01 17:21:50 - 1591031812.219 - 1.11207-1.11195 - 107.630-107.626 - 0.96194-0.96186 - 1.24619-1.24613 - 1.07911-1.07897 - 1737.22-1737.02 
564. 2020.06.01 17:21:50 - 1591031812.453 - 1.11207-1.11195 - 107.630-107.626 - 0.96195-0.96186 - 1.24621-1.24617 - 1.07910-1.07897 - 1737.17-1737.03 
565. 2020.06.01 17:21:50 - 1591031812.641 - 1.11207-1.11196 - 107.630-107.626 - 0.96195-0.96186 - 1.24619-1.24613 - 1.07910-1.07897 - 1737.22-1737.05 
566. 2020.06.01 17:21:50 - 1591031812.688 - 1.11207-1.11195 - 107.630-107.626 - 0.96195-0.96186 - 1.24619-1.24613 - 1.07910-1.07897 - 1737.22-1737.05 
567. 2020.06.01 17:21:50 - 1591031815.234 - 1.11201-1.11190 - 107.631-107.626 - 0.96199-0.96190 - 1.24614-1.24610 - 1.07914-1.07899 - 1737.37-1737.15 
568. 2020.06.01 17:21:50 - 1591031816.828 - 1.11203-1.11191 - 107.631-107.626 - 0.96200-0.96191 - 1.24614-1.24610 - 1.07914-1.07900 - 1737.37-1737.15 
569. 2020.06.01 17:21:50 - 1591031817.640 - 1.11203-1.11192 - 107.631-107.626 - 0.96200-0.96191 - 1.24614-1.24610 - 1.07914-1.07900 - 1737.36-1737.14 
570. 2020.06.01 17:21:50 - 1591031817.109 - 1.11204-1.11193 - 107.631-107.626 - 0.96200-0.96191 - 1.24614-1.24610 - 1.07914-1.07900 - 1737.36-1737.14 
571. 2020.06.01 17:21:50 - 1591031818.609 - 1.11206-1.11195 - 107.630-107.625 - 0.96200-0.96190 - 1.24617-1.24611 - 1.07913-1.07900 - 1737.36-1737.14 
572. 2020.06.01 17:21:50 - 1591031818.750 - 1.11206-1.11195 - 107.630-107.625 - 0.96200-0.96190 - 1.24617-1.24611 - 1.07912-1.07900 - 1737.36-1737.14 
573. 2020.06.01 17:21:50 - 1591031818.281 - 1.11207-1.11196 - 107.630-107.625 - 0.96199-0.96190 - 1.24617-1.24611 - 1.07913-1.07896 - 1737.38-1737.20 
574. 2020.06.01 17:21:50 - 1591031819.312 - 1.11206-1.11195 - 107.630-107.625 - 0.96200-0.96191 - 1.24618-1.24613 - 1.07912-1.07899 - 1737.35-1737.16 
575. 2020.06.01 17:21:50 - 1591031821.859 - 1.11207-1.11196 - 107.631-107.625 - 0.96199-0.96190 - 1.24618-1.24615 - 1.07910-1.07896 - 1737.38-1737.18 
576. 2020.06.01 17:21:50 - 1591031822.984 - 1.11212-1.11201 - 107.630-107.625 - 0.96197-0.96188 - 1.24625-1.24620 - 1.07911-1.07897 - 1737.58-1737.36 
577. 2020.06.01 17:21:50 - 1591031822.390 - 1.11213-1.11202 - 107.630-107.625 - 0.96197-0.96188 - 1.24625-1.24620 - 1.07911-1.07897 - 1737.50-1737.39 
578. 2020.06.01 17:21:50 - 1591031823.812 - 1.11212-1.11201 - 107.629-107.625 - 0.96193-0.96184 - 1.24625-1.24621 - 1.07911-1.07896 - 1737.59-1737.51 
579. 2020.06.01 17:21:50 - 1591031823.281 - 1.11217-1.11206 - 107.627-107.623 - 0.96194-0.96185 - 1.24627-1.24622 - 1.07912-1.07898 - 1737.59-1737.47 
580. 2020.06.01 17:21:50 - 1591031823.453 - 1.11218-1.11206 - 107.626-107.622 - 0.96194-0.96185 - 1.24627-1.24622 - 1.07912-1.07898 - 1737.59-1737.47 
581. 2020.06.01 17:21:50 - 1591031824.609 - 1.11218-1.11207 - 107.627-107.622 - 0.96194-0.96185 - 1.24627-1.24622 - 1.07912-1.07897 - 1737.58-1737.45 
582. 2020.06.01 17:21:50 - 1591031824.672 - 1.11218-1.11207 - 107.627-107.622 - 0.96194-0.96185 - 1.24627-1.24622 - 1.07912-1.07897 - 1737.58-1737.45 
583. 2020.06.01 17:21:50 - 1591031824.250 - 1.11217-1.11206 - 107.627-107.622 - 0.96194-0.96185 - 1.24627-1.24621 - 1.07911-1.07896 - 1737.67-1737.49 
584. 2020.06.01 17:21:50 - 1591031826.219 - 1.11218-1.11207 - 107.627-107.622 - 0.96194-0.96184 - 1.24627-1.24621 - 1.07911-1.07896 - 1737.64-1737.47 
585. 2020.06.01 17:21:50 - 1591031827.47 - 1.11220-1.11209 - 107.627-107.622 - 0.96193-0.96184 - 1.24627-1.24621 - 1.07911-1.07895 - 1737.65-1737.50 
586. 2020.06.01 17:21:50 - 1591031827.781 - 1.11221-1.11210 - 107.626-107.621 - 0.96190-0.96181 - 1.24638-1.24633 - 1.07911-1.07895 - 1737.92-1737.68 
587. 2020.06.01 17:21:50 - 1591031828.781 - 1.11220-1.11209 - 107.626-107.621 - 0.96190-0.96181 - 1.24638-1.24632 - 1.07910-1.07894 - 1737.69-1737.59 
588. 2020.06.01 17:21:50 - 1591031829.31 - 1.11221-1.11210 - 107.626-107.621 - 0.96190-0.96181 - 1.24637-1.24632 - 1.07909-1.07894 - 1737.74-1737.60 
589. 2020.06.01 17:21:50 - 1591031830.234 - 1.11217-1.11206 - 107.626-107.622 - 0.96193-0.96183 - 1.24627-1.24622 - 1.07910-1.07894 - 1737.63-1737.39 
590. 2020.06.01 17:21:50 - 1591031830.859 - 1.11217-1.11205 - 107.626-107.621 - 0.96193-0.96183 - 1.24627-1.24623 - 1.07910-1.07894 - 1737.62-1737.39 
591. 2020.06.01 17:21:50 - 1591031832.63 - 1.11217-1.11206 - 107.626-107.621 - 0.96193-0.96184 - 1.24629-1.24622 - 1.07910-1.07894 - 1737.58-1737.39 
592. 2020.06.01 17:21:50 - 1591031836.0 - 1.11215-1.11204 - 107.626-107.621 - 0.96193-0.96185 - 1.24635-1.24629 - 1.07909-1.07894 - 1737.63-1737.37 
593. 2020.06.01 17:21:50 - 1591031836.734 - 1.11215-1.11203 - 107.626-107.621 - 0.96194-0.96185 - 1.24634-1.24630 - 1.07909-1.07894 - 1737.61-1737.35 
594. 2020.06.01 17:21:50 - 1591031837.125 - 1.11215-1.11204 - 107.626-107.621 - 0.96194-0.96185 - 1.24634-1.24630 - 1.07909-1.07894 - 1737.60-1737.38 
595. 2020.06.01 17:21:50 - 1591031837.531 - 1.11214-1.11203 - 107.626-107.621 - 0.96194-0.96186 - 1.24634-1.24629 - 1.07909-1.07894 - 1737.55-1737.39 
596. 2020.06.01 17:21:50 - 1591031838.703 - 1.11214-1.11202 - 107.626-107.621 - 0.96194-0.96186 - 1.24634-1.24629 - 1.07909-1.07894 - 1737.55-1737.38 
597. 2020.06.01 17:21:50 - 1591031838.406 - 1.11210-1.11199 - 107.626-107.621 - 0.96195-0.96186 - 1.24633-1.24628 - 1.07909-1.07894 - 1737.55-1737.38 
598. 2020.06.01 17:21:50 - 1591031838.453 - 1.11210-1.11199 - 107.626-107.621 - 0.96195-0.96186 - 1.24633-1.24628 - 1.07909-1.07894 - 1737.55-1737.38 
599. 2020.06.01 17:21:50 - 1591031839.968 - 1.11213-1.11201 - 107.626-107.621 - 0.96193-0.96184 - 1.24634-1.24629 - 1.07909-1.07896 - 1737.59-1737.41 
600. 2020.06.01 17:21:50 - 1591031839.15 - 1.11213-1.11201 - 107.626-107.621 - 0.96193-0.96184 - 1.24634-1.24629 - 1.07909-1.07896 - 1737.59-1737.41 
601. 2020.06.01 17:21:50 - 1591031839.500 - 1.11215-1.11204 - 107.626-107.620 - 0.96191-0.96182 - 1.24635-1.24629 - 1.07909-1.07896 - 1737.57-1737.42 
602. 2020.06.01 17:21:50 - 1591031840.547 - 1.11214-1.11203 - 107.625-107.620 - 0.96190-0.96180 - 1.24630-1.24624 - 1.07909-1.07892 - 1737.57-1737.40 
603. 2020.06.01 17:21:50 - 1591031842.906 - 1.11217-1.11206 - 107.625-107.619 - 0.96189-0.96179 - 1.24635-1.24629 - 1.07910-1.07893 - 1737.47-1737.33 
604. 2020.06.01 17:21:50 - 1591031842.16 - 1.11217-1.11206 - 107.625-107.619 - 0.96189-0.96179 - 1.24635-1.24629 - 1.07910-1.07893 - 1737.47-1737.28 
605. 2020.06.01 17:21:50 - 1591031843.453 - 1.11218-1.11207 - 107.625-107.619 - 0.96189-0.96180 - 1.24630-1.24627 - 1.07909-1.07893 - 1737.47-1737.28 
606. 2020.06.01 17:21:50 - 1591031843.844 - 1.11218-1.11207 - 107.625-107.619 - 0.96189-0.96180 - 1.24629-1.24623 - 1.07909-1.07893 - 1737.48-1737.29 
607. 2020.06.01 17:21:50 - 1591031845.172 - 1.11220-1.11209 - 107.625-107.619 - 0.96189-0.96180 - 1.24630-1.24625 - 1.07909-1.07892 - 1737.19-1737.04 
608. 2020.06.01 17:21:50 - 1591031849.703 - 1.11221-1.11209 - 107.625-107.619 - 0.96189-0.96180 - 1.24635-1.24630 - 1.07909-1.07892 - 1737.18-1737.08 
609. 2020.06.01 17:21:50 - 1591031849.719 - 1.11221-1.11210 - 107.625-107.619 - 0.96188-0.96179 - 1.24644-1.24641 - 1.07909-1.07893 - 1737.16-1737.09 
610. 2020.06.01 17:21:50 - 1591031855.0 - 1.11221-1.11209 - 107.625-107.619 - 0.96189-0.96180 - 1.24651-1.24646 - 1.07902-1.07885 - 1737.29-1737.16 
611. 2020.06.01 17:21:50 - 1591031856.813 - 1.11222-1.11209 - 107.626-107.620 - 0.96189-0.96180 - 1.24651-1.24646 - 1.07902-1.07885 - 1737.29-1737.16 
612. 2020.06.01 17:21:50 - 1591031856.0 - 1.11222-1.11210 - 107.626-107.620 - 0.96189-0.96180 - 1.24651-1.24646 - 1.07902-1.07885 - 1737.29-1737.15 
613. 2020.06.01 17:21:50 - 1591031857.437 - 1.11226-1.11213 - 107.626-107.620 - 0.96187-0.96178 - 1.24656-1.24651 - 1.07901-1.07884 - 1737.33-1737.17 
614. 2020.06.01 17:21:50 - 1591031858.750 - 1.11222-1.11210 - 107.626-107.621 - 0.96188-0.96180 - 1.24656-1.24651 - 1.07900-1.07884 - 1737.18-1737.04 
615. 2020.06.01 17:21:50 - 1591031858.812 - 1.11222-1.11210 - 107.626-107.621 - 0.96188-0.96180 - 1.24656-1.24651 - 1.07900-1.07884 - 1737.18-1737.00 
616. 2020.06.01 17:21:50 - 1591031861.672 - 1.11222-1.11209 - 107.626-107.621 - 0.96190-0.96180 - 1.24651-1.24646 - 1.07900-1.07883 - 1737.13-1736.99 
617. 2020.06.01 17:21:50 - 1591031862.797 - 1.11222-1.11210 - 107.626-107.621 - 0.96190-0.96180 - 1.24655-1.24648 - 1.07900-1.07883 - 1737.13-1736.99 
618. 2020.06.01 17:21:50 - 1591031864.781 - 1.11221-1.11210 - 107.626-107.621 - 0.96189-0.96181 - 1.24652-1.24647 - 1.07899-1.07885 - 1737.17-1737.04 
619. 2020.06.01 17:21:50 - 1591031864.812 - 1.11221-1.11210 - 107.626-107.621 - 0.96189-0.96181 - 1.24652-1.24647 - 1.07899-1.07885 - 1737.17-1737.04 
620. 2020.06.01 17:21:50 - 1591031864.16 - 1.11221-1.11209 - 107.626-107.621 - 0.96189-0.96181 - 1.24652-1.24646 - 1.07899-1.07885 - 1737.17-1737.04 
621. 2020.06.01 17:21:50 - 1591031865.609 - 1.11221-1.11210 - 107.626-107.621 - 0.96189-0.96180 - 1.24653-1.24648 - 1.07899-1.07885 - 1737.32-1737.15 
622. 2020.06.01 17:21:50 - 1591031866.31 - 1.11221-1.11209 - 107.626-107.621 - 0.96189-0.96180 - 1.24653-1.24648 - 1.07899-1.07885 - 1737.34-1737.15 
623. 2020.06.01 17:21:50 - 1591031867.125 - 1.11221-1.11210 - 107.627-107.622 - 0.96189-0.96180 - 1.24653-1.24648 - 1.07899-1.07885 - 1737.33-1737.14 
624. 2020.06.01 17:21:50 - 1591031867.406 - 1.11222-1.11210 - 107.627-107.622 - 0.96189-0.96180 - 1.24653-1.24647 - 1.07899-1.07885 - 1737.33-1737.15 
625. 2020.06.01 17:21:50 - 1591031868.828 - 1.11223-1.11210 - 107.627-107.622 - 0.96189-0.96180 - 1.24649-1.24643 - 1.07900-1.07885 - 1737.39-1737.28 
626. 2020.06.01 17:21:50 - 1591031869.531 - 1.11223-1.11211 - 107.627-107.622 - 0.96189-0.96180 - 1.24650-1.24644 - 1.07900-1.07885 - 1737.38-1737.22 
627. 2020.06.01 17:21:50 - 1591031871.141 - 1.11224-1.11212 - 107.628-107.623 - 0.96188-0.96179 - 1.24649-1.24646 - 1.07905-1.07890 - 1737.48-1737.35 
628. 2020.06.01 17:21:50 - 1591031871.297 - 1.11227-1.11215 - 107.628-107.623 - 0.96186-0.96177 - 1.24647-1.24644 - 1.07906-1.07892 - 1737.44-1737.30 
629. 2020.06.01 17:21:50 - 1591031871.609 - 1.11230-1.11218 - 107.628-107.623 - 0.96186-0.96177 - 1.24650-1.24645 - 1.07905-1.07890 - 1737.43-1737.30 
630. 2020.06.01 17:21:50 - 1591031871.625 - 1.11230-1.11218 - 107.628-107.623 - 0.96186-0.96177 - 1.24650-1.24645 - 1.07905-1.07890 - 1737.43-1737.30 
631. 2020.06.01 17:21:50 - 1591031871.719 - 1.11230-1.11219 - 107.628-107.623 - 0.96183-0.96173 - 1.24651-1.24647 - 1.07905-1.07890 - 1737.43-1737.30 
632. 2020.06.01 17:21:50 - 1591031871.813 - 1.11231-1.11220 - 107.629-107.624 - 0.96183-0.96173 - 1.24651-1.24645 - 1.07905-1.07890 - 1737.43-1737.29 
633. 2020.06.01 17:21:50 - 1591031872.16 - 1.11232-1.11220 - 107.630-107.625 - 0.96181-0.96172 - 1.24650-1.24644 - 1.07905-1.07889 - 1737.46-1737.34 
634. 2020.06.01 17:21:50 - 1591031872.78 - 1.11231-1.11220 - 107.630-107.624 - 0.96181-0.96172 - 1.24650-1.24644 - 1.07905-1.07889 - 1737.47-1737.33 
635. 2020.06.01 17:21:50 - 1591031872.172 - 1.11232-1.11221 - 107.630-107.625 - 0.96181-0.96172 - 1.24650-1.24644 - 1.07904-1.07888 - 1737.52-1737.36 
636. 2020.06.01 17:21:50 - 1591031872.406 - 1.11233-1.11221 - 107.630-107.625 - 0.96180-0.96172 - 1.24650-1.24644 - 1.07906-1.07889 - 1737.53-1737.36 
637. 2020.06.01 17:21:50 - 1591031872.375 - 1.11232-1.11221 - 107.630-107.624 - 0.96180-0.96172 - 1.24650-1.24644 - 1.07906-1.07889 - 1737.53-1737.35 
638. 2020.06.01 17:21:50 - 1591031873.172 - 1.11234-1.11221 - 107.630-107.624 - 0.96180-0.96171 - 1.24650-1.24644 - 1.07906-1.07889 - 1737.53-1737.34 
639. 2020.06.01 17:21:50 - 1591031873.250 - 1.11234-1.11222 - 107.630-107.624 - 0.96180-0.96171 - 1.24650-1.24644 - 1.07906-1.07889 - 1737.53-1737.34 
640. 2020.06.01 17:21:50 - 1591031873.531 - 1.11233-1.11222 - 107.630-107.624 - 0.96180-0.96171 - 1.24650-1.24644 - 1.07906-1.07889 - 1737.54-1737.38 
641. 2020.06.01 17:21:50 - 1591031873.781 - 1.11233-1.11221 - 107.630-107.624 - 0.96180-0.96171 - 1.24650-1.24644 - 1.07906-1.07888 - 1737.54-1737.36 
642. 2020.06.01 17:21:50 - 1591031874.422 - 1.11235-1.11224 - 107.630-107.624 - 0.96180-0.96171 - 1.24650-1.24646 - 1.07907-1.07890 - 1737.55-1737.41 
643. 2020.06.01 17:21:50 - 1591031875.984 - 1.11237-1.11225 - 107.631-107.626 - 0.96178-0.96170 - 1.24651-1.24645 - 1.07908-1.07893 - 1737.36-1737.13 
644. 2020.06.01 17:21:50 - 1591031875.218 - 1.11236-1.11225 - 107.631-107.626 - 0.96178-0.96170 - 1.24650-1.24645 - 1.07908-1.07893 - 1737.34-1737.13 
645. 2020.06.01 17:21:50 - 1591031875.234 - 1.11236-1.11225 - 107.631-107.626 - 0.96178-0.96170 - 1.24650-1.24645 - 1.07908-1.07893 - 1737.34-1737.13 
646. 2020.06.01 17:21:50 - 1591031875.609 - 1.11236-1.11224 - 107.632-107.627 - 0.96178-0.96170 - 1.24649-1.24643 - 1.07908-1.07893 - 1737.40-1737.14 
647. 2020.06.01 17:21:50 - 1591031875.781 - 1.11235-1.11222 - 107.633-107.628 - 0.96178-0.96170 - 1.24649-1.24643 - 1.07908-1.07893 - 1737.43-1737.22 
648. 2020.06.01 17:21:50 - 1591031875.906 - 1.11235-1.11222 - 107.633-107.628 - 0.96178-0.96170 - 1.24649-1.24643 - 1.07908-1.07893 - 1737.44-1737.21 
649. 2020.06.01 17:21:50 - 1591031876.172 - 1.11235-1.11223 - 107.632-107.628 - 0.96179-0.96170 - 1.24649-1.24643 - 1.07908-1.07893 - 1737.44-1737.22 
650. 2020.06.01 17:21:50 - 1591031876.203 - 1.11235-1.11223 - 107.632-107.628 - 0.96179-0.96170 - 1.24649-1.24643 - 1.07908-1.07893 - 1737.44-1737.22 
651. 2020.06.01 17:21:50 - 1591031877.0 - 1.11234-1.11222 - 107.630-107.624 - 0.96180-0.96170 - 1.24649-1.24643 - 1.07908-1.07894 - 1737.51-1737.34 
652. 2020.06.01 17:21:50 - 1591031877.125 - 1.11234-1.11222 - 107.629-107.624 - 0.96180-0.96170 - 1.24649-1.24642 - 1.07909-1.07894 - 1737.52-1737.32 
653. 2020.06.01 17:21:50 - 1591031877.750 - 1.11234-1.11222 - 107.629-107.624 - 0.96180-0.96170 - 1.24649-1.24643 - 1.07909-1.07893 - 1737.48-1737.27 
654. 2020.06.01 17:21:50 - 1591031878.672 - 1.11233-1.11221 - 107.630-107.624 - 0.96179-0.96170 - 1.24642-1.24636 - 1.07909-1.07893 - 1737.48-1737.30 
655. 2020.06.01 17:21:50 - 1591031879.718 - 1.11234-1.11222 - 107.629-107.624 - 0.96179-0.96170 - 1.24643-1.24638 - 1.07909-1.07892 - 1737.53-1737.35 
656. 2020.06.01 17:21:50 - 1591031880.125 - 1.11233-1.11222 - 107.629-107.624 - 0.96179-0.96170 - 1.24643-1.24638 - 1.07909-1.07892 - 1737.49-1737.30 
657. 2020.06.01 17:21:50 - 1591031880.343 - 1.11234-1.11222 - 107.629-107.625 - 0.96179-0.96173 - 1.24646-1.24642 - 1.07909-1.07892 - 1737.34-1737.29 
658. 2020.06.01 17:21:50 - 1591031880.515 - 1.11233-1.11222 - 107.629-107.625 - 0.96184-0.96174 - 1.24647-1.24641 - 1.07909-1.07892 - 1737.35-1737.17 
659. 2020.06.01 17:21:50 - 1591031880.843 - 1.11233-1.11220 - 107.629-107.625 - 0.96184-0.96174 - 1.24646-1.24641 - 1.07909-1.07895 - 1737.37-1737.15 
660. 2020.06.01 17:21:50 - 1591031882.62 - 1.11233-1.11221 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.12 
661. 2020.06.01 17:21:50 - 1591031882.125 - 1.11233-1.11221 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.14 
662. 2020.06.01 17:21:50 - 1591031882.234 - 1.11233-1.11221 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.14 
663. 2020.06.01 17:21:50 - 1591031882.265 - 1.11233-1.11221 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.14 
664. 2020.06.01 17:21:50 - 1591031882.297 - 1.11233-1.11222 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.13 
665. 2020.06.01 17:21:50 - 1591031882.718 - 1.11234-1.11222 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.14 
666. 2020.06.01 17:21:50 - 1591031883.15 - 1.11234-1.11221 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.34-1737.13 
667. 2020.06.01 17:21:50 - 1591031883.312 - 1.11233-1.11221 - 107.630-107.625 - 0.96183-0.96174 - 1.24649-1.24645 - 1.07909-1.07892 - 1737.46-1737.11 
668. 2020.06.01 17:21:50 - 1591031884.718 - 1.11234-1.11222 - 107.628-107.623 - 0.96181-0.96171 - 1.24649-1.24645 - 1.07909-1.07894 - 1737.32-1737.01 
669. 2020.06.01 17:21:50 - 1591031886.250 - 1.11235-1.11224 - 107.628-107.623 - 0.96180-0.96171 - 1.24650-1.24647 - 1.07909-1.07893 - 1737.27-1736.92 
670. 2020.06.01 17:21:50 - 1591031886.266 - 1.11235-1.11224 - 107.628-107.623 - 0.96180-0.96171 - 1.24650-1.24647 - 1.07909-1.07893 - 1737.27-1736.92 
671. 2020.06.01 17:21:50 - 1591031886.438 - 1.11236-1.11224 - 107.628-107.623 - 0.96180-0.96171 - 1.24652-1.24647 - 1.07909-1.07893 - 1737.26-1736.92 
672. 2020.06.01 17:21:50 - 1591031887.172 - 1.11235-1.11223 - 107.629-107.623 - 0.96180-0.96172 - 1.24650-1.24645 - 1.07909-1.07893 - 1737.29-1737.01 
673. 2020.06.01 17:21:50 - 1591031887.266 - 1.11235-1.11222 - 107.629-107.623 - 0.96180-0.96172 - 1.24650-1.24645 - 1.07909-1.07893 - 1737.29-1737.01 
674. 2020.06.01 17:21:50 - 1591031888.204 - 1.11238-1.11225 - 107.629-107.623 - 0.96178-0.96168 - 1.24653-1.24647 - 1.07912-1.07896 - 1737.32-1737.01 
675. 2020.06.01 17:21:50 - 1591031888.219 - 1.11238-1.11225 - 107.629-107.623 - 0.96178-0.96168 - 1.24654-1.24647 - 1.07912-1.07896 - 1737.32-1737.01 
676. 2020.06.01 17:21:50 - 1591031888.282 - 1.11239-1.11227 - 107.629-107.623 - 0.96178-0.96168 - 1.24654-1.24647 - 1.07912-1.07896 - 1737.32-1737.01 
677. 2020.06.01 17:21:50 - 1591031888.422 - 1.11240-1.11229 - 107.629-107.624 - 0.96178-0.96168 - 1.24653-1.24647 - 1.07911-1.07896 - 1737.31-1737.01 
678. 2020.06.01 17:21:50 - 1591031888.688 - 1.11239-1.11227 - 107.629-107.623 - 0.96178-0.96168 - 1.24652-1.24647 - 1.07911-1.07896 - 1737.31-1737.01 
679. 2020.06.01 17:21:50 - 1591031888.94 - 1.11239-1.11228 - 107.629-107.623 - 0.96178-0.96168 - 1.24652-1.24647 - 1.07911-1.07896 - 1737.31-1737.01 
680. 2020.06.01 17:21:50 - 1591031889.703 - 1.11239-1.11227 - 107.629-107.624 - 0.96178-0.96168 - 1.24651-1.24645 - 1.07911-1.07896 - 1737.31-1737.01 
681. 2020.06.01 17:21:50 - 1591031890.843 - 1.11238-1.11227 - 107.629-107.624 - 0.96179-0.96168 - 1.24652-1.24645 - 1.07911-1.07896 - 1737.20-1736.97 
682. 2020.06.01 17:21:50 - 1591031891.234 - 1.11240-1.11228 - 107.629-107.624 - 0.96179-0.96168 - 1.24653-1.24646 - 1.07911-1.07896 - 1737.26-1736.94 
683. 2020.06.01 17:21:50 - 1591031891.390 - 1.11240-1.11227 - 107.629-107.624 - 0.96179-0.96168 - 1.24653-1.24647 - 1.07911-1.07896 - 1737.26-1736.94 
684. 2020.06.01 17:21:50 - 1591031891.687 - 1.11239-1.11227 - 107.629-107.624 - 0.96179-0.96168 - 1.24653-1.24647 - 1.07912-1.07897 - 1737.22-1736.94 
685. 2020.06.01 17:21:50 - 1591031892.656 - 1.11240-1.11227 - 107.629-107.624 - 0.96179-0.96168 - 1.24652-1.24646 - 1.07912-1.07897 - 1737.26-1736.96 
686. 2020.06.01 17:21:50 - 1591031893.640 - 1.11240-1.11228 - 107.629-107.625 - 0.96178-0.96168 - 1.24651-1.24646 - 1.07912-1.07897 - 1737.15-1736.91 
687. 2020.06.01 17:21:50 - 1591031895.875 - 1.11238-1.11226 - 107.629-107.625 - 0.96179-0.96170 - 1.24650-1.24644 - 1.07912-1.07897 - 1737.16-1736.85 
688. 2020.06.01 17:21:50 - 1591031896.984 - 1.11236-1.11224 - 107.629-107.625 - 0.96179-0.96170 - 1.24650-1.24644 - 1.07912-1.07897 - 1737.16-1736.85 
689. 2020.06.01 17:21:50 - 1591031896.687 - 1.11238-1.11227 - 107.629-107.625 - 0.96179-0.96169 - 1.24651-1.24644 - 1.07912-1.07897 - 1737.19-1736.85 
690. 2020.06.01 17:21:50 - 1591031896.781 - 1.11238-1.11227 - 107.629-107.626 - 0.96180-0.96170 - 1.24651-1.24644 - 1.07912-1.07897 - 1737.19-1736.85 
691. 2020.06.01 17:21:50 - 1591031897.234 - 1.11235-1.11223 - 107.629-107.625 - 0.96180-0.96170 - 1.24653-1.24647 - 1.07912-1.07897 - 1737.13-1736.84 
692. 2020.06.01 17:21:50 - 1591031897.468 - 1.11235-1.11224 - 107.629-107.625 - 0.96180-0.96170 - 1.24653-1.24647 - 1.07912-1.07897 - 1737.13-1736.83 
693. 2020.06.01 17:21:50 - 1591031898.62 - 1.11236-1.11224 - 107.630-107.625 - 0.96180-0.96170 - 1.24653-1.24647 - 1.07912-1.07897 - 1737.13-1736.83 
694. 2020.06.01 17:21:50 - 1591031899.141 - 1.11239-1.11227 - 107.630-107.624 - 0.96179-0.96169 - 1.24653-1.24648 - 1.07912-1.07898 - 1736.86-1736.56 
695. 2020.06.01 17:21:50 - 1591031900.125 - 1.11237-1.11225 - 107.632-107.628 - 0.96181-0.96170 - 1.24653-1.24647 - 1.07917-1.07903 - 1736.74-1736.45 
696. 2020.06.01 17:21:50 - 1591031900.610 - 1.11237-1.11226 - 107.633-107.628 - 0.96181-0.96170 - 1.24654-1.24649 - 1.07917-1.07903 - 1736.74-1736.43 
697. 2020.06.01 17:21:50 - 1591031902.547 - 1.11237-1.11225 - 107.633-107.628 - 0.96180-0.96170 - 1.24656-1.24650 - 1.07917-1.07903 - 1736.52-1736.35 
698. 2020.06.01 17:21:50 - 1591031903.485 - 1.11235-1.11223 - 107.633-107.628 - 0.96181-0.96171 - 1.24654-1.24648 - 1.07917-1.07904 - 1736.51-1736.28 
699. 2020.06.01 17:21:50 - 1591031904.860 - 1.11234-1.11223 - 107.633-107.628 - 0.96181-0.96170 - 1.24654-1.24648 - 1.07917-1.07904 - 1736.57-1736.38 
700. 2020.06.01 17:21:50 - 1591031905.797 - 1.11235-1.11223 - 107.633-107.628 - 0.96180-0.96171 - 1.24654-1.24648 - 1.07917-1.07905 - 1736.58-1736.44 
701. 2020.06.01 17:21:50 - 1591031906.63 - 1.11234-1.11223 - 107.633-107.628 - 0.96180-0.96170 - 1.24654-1.24648 - 1.07918-1.07904 - 1736.56-1736.28 
702. 2020.06.01 17:21:50 - 1591031907.985 - 1.11235-1.11223 - 107.633-107.628 - 0.96181-0.96170 - 1.24654-1.24648 - 1.07918-1.07904 - 1736.62-1736.47 
703. 2020.06.01 17:21:50 - 1591031911.0 - 1.11238-1.11226 - 107.633-107.628 - 0.96179-0.96170 - 1.24655-1.24648 - 1.07920-1.07907 - 1736.62-1736.30 
704. 2020.06.01 17:21:50 - 1591031911.500 - 1.11238-1.11227 - 107.633-107.628 - 0.96179-0.96170 - 1.24655-1.24649 - 1.07920-1.07907 - 1736.61-1736.38 
705. 2020.06.01 17:21:50 - 1591031912.968 - 1.11241-1.11229 - 107.632-107.628 - 0.96176-0.96167 - 1.24655-1.24650 - 1.07920-1.07906 - 1736.64-1736.38 
706. 2020.06.01 17:21:50 - 1591031912.296 - 1.11241-1.11230 - 107.632-107.628 - 0.96176-0.96167 - 1.24655-1.24650 - 1.07917-1.07898 - 1736.58-1736.30 
707. 2020.06.01 17:21:50 - 1591031913.171 - 1.11242-1.11230 - 107.632-107.628 - 0.96176-0.96167 - 1.24674-1.24669 - 1.07916-1.07900 - 1736.65-1736.39 
708. 2020.06.01 17:21:50 - 1591031914.875 - 1.11243-1.11230 - 107.632-107.628 - 0.96176-0.96167 - 1.24674-1.24669 - 1.07917-1.07899 - 1736.68-1736.52 
709. 2020.06.01 17:21:50 - 1591031915.296 - 1.11243-1.11230 - 107.630-107.625 - 0.96179-0.96169 - 1.24674-1.24669 - 1.07913-1.07896 - 1736.64-1736.39 
710. 2020.06.01 17:21:50 - 1591031916.281 - 1.11244-1.11232 - 107.630-107.626 - 0.96177-0.96168 - 1.24675-1.24669 - 1.07912-1.07896 - 1736.68-1736.50 
711. 2020.06.01 17:21:50 - 1591031917.468 - 1.11245-1.11232 - 107.630-107.625 - 0.96177-0.96168 - 1.24675-1.24669 - 1.07912-1.07896 - 1736.70-1736.53 
712. 2020.06.01 17:21:50 - 1591031917.812 - 1.11244-1.11232 - 107.630-107.625 - 0.96177-0.96168 - 1.24675-1.24669 - 1.07912-1.07896 - 1736.71-1736.53 
713. 2020.06.01 17:21:50 - 1591031918.546 - 1.11243-1.11232 - 107.630-107.625 - 0.96177-0.96169 - 1.24675-1.24669 - 1.07912-1.07896 - 1736.66-1736.40 
714. 2020.06.01 17:21:50 - 1591031918.609 - 1.11243-1.11231 - 107.630-107.625 - 0.96177-0.96169 - 1.24675-1.24669 - 1.07912-1.07896 - 1736.66-1736.40 
715. 2020.06.01 17:21:50 - 1591031918.906 - 1.11242-1.11231 - 107.630-107.626 - 0.96181-0.96175 - 1.24675-1.24669 - 1.07912-1.07896 - 1736.66-1736.40 
716. 2020.06.01 17:21:50 - 1591031919.515 - 1.11242-1.11229 - 107.630-107.625 - 0.96185-0.96176 - 1.24673-1.24669 - 1.07912-1.07896 - 1736.64-1736.40 
717. 2020.06.01 17:21:50 - 1591031920.843 - 1.11243-1.11230 - 107.628-107.623 - 0.96183-0.96174 - 1.24675-1.24669 - 1.07912-1.07895 - 1736.71-1736.52 
718. 2020.06.01 17:21:50 - 1591031921.47 - 1.11242-1.11230 - 107.628-107.623 - 0.96183-0.96174 - 1.24675-1.24669 - 1.07912-1.07895 - 1736.68-1736.42 
719. 2020.06.01 17:21:50 - 1591031921.93 - 1.11243-1.11230 - 107.628-107.623 - 0.96183-0.96174 - 1.24675-1.24669 - 1.07912-1.07895 - 1736.68-1736.42 
720. 2020.06.01 17:21:50 - 1591031921.218 - 1.11242-1.11230 - 107.628-107.622 - 0.96183-0.96174 - 1.24675-1.24669 - 1.07912-1.07895 - 1736.68-1736.42 
721. 2020.06.01 17:21:50 - 1591031921.343 - 1.11243-1.11230 - 107.628-107.622 - 0.96183-0.96174 - 1.24675-1.24669 - 1.07912-1.07895 - 1736.68-1736.42 
722. 2020.06.01 17:21:50 - 1591031922.297 - 1.11246-1.11234 - 107.628-107.623 - 0.96182-0.96173 - 1.24678-1.24671 - 1.07911-1.07895 - 1736.74-1736.54 
723. 2020.06.01 17:21:50 - 1591031923.265 - 1.11248-1.11236 - 107.628-107.622 - 0.96179-0.96170 - 1.24677-1.24674 - 1.07911-1.07895 - 1736.74-1736.53 
724. 2020.06.01 17:21:50 - 1591031923.375 - 1.11248-1.11236 - 107.628-107.622 - 0.96179-0.96170 - 1.24677-1.24674 - 1.07911-1.07895 - 1736.73-1736.53 
725. 2020.06.01 17:21:50 - 1591031923.468 - 1.11248-1.11236 - 107.628-107.622 - 0.96179-0.96170 - 1.24677-1.24674 - 1.07911-1.07895 - 1736.73-1736.53 
726. 2020.06.01 17:21:50 - 1591031924.234 - 1.11249-1.11236 - 107.628-107.622 - 0.96179-0.96170 - 1.24677-1.24674 - 1.07910-1.07895 - 1736.73-1736.53 
727. 2020.06.01 17:21:50 - 1591031925.16 - 1.11248-1.11236 - 107.628-107.623 - 0.96179-0.96170 - 1.24682-1.24675 - 1.07911-1.07895 - 1736.78-1736.55 
728. 2020.06.01 17:21:50 - 1591031925.485 - 1.11249-1.11238 - 107.628-107.623 - 0.96179-0.96170 - 1.24681-1.24675 - 1.07911-1.07895 - 1736.94-1736.66 
729. 2020.06.01 17:21:50 - 1591031926.94 - 1.11248-1.11237 - 107.628-107.623 - 0.96179-0.96170 - 1.24681-1.24677 - 1.07911-1.07895 - 1736.90-1736.68 
730. 2020.06.01 17:21:50 - 1591031928.875 - 1.11247-1.11236 - 107.628-107.623 - 0.96179-0.96171 - 1.24673-1.24668 - 1.07912-1.07895 - 1737.07-1736.82 
731. 2020.06.01 17:21:50 - 1591031928.907 - 1.11247-1.11236 - 107.628-107.623 - 0.96179-0.96171 - 1.24673-1.24668 - 1.07912-1.07895 - 1737.08-1736.82 *
732. 2020.06.01 17:21:50 - 1591031928.907 - 1.11247-1.11236 - 107.628-107.623 - 0.96179-0.96171 - 1.24673-1.24668 - 1.07912-1.07895 - 1737.08-1736.82 *
733. 2020.06.01 17:21:50 - 1591031928.907 - 1.11247-1.11236 - 107.628-107.623 - 0.96179-0.96171 - 1.24673-1.24668 - 1.07912-1.07895 - 1737.08-1736.82 *
734. 2020.06.01 17:21:50 - 1591031928.907 - 1.11247-1.11236 - 107.628-107.623 - 0.96179-0.96171 - 1.24673-1.24668 - 1.07912-1.07895 - 1737.08-1736.82 *
735. 2020.06.01 17:21:50 - 1591031928.469 - 1.11247-1.11236 - 107.629-107.625 - 0.96181-0.96171 - 1.24674-1.24668 - 1.07912-1.07895 - 1737.05-1736.88 *
736. 2020.06.01 17:21:50 - 1591031929.844 - 1.11246-1.11235 - 107.629-107.625 - 0.96181-0.96171 - 1.24671-1.24667 - 1.07913-1.07896 - 1737.06-1736.88 
737. 2020.06.01 17:21:50 - 1591031929.438 - 1.11244-1.11232 - 107.629-107.625 - 0.96180-0.96171 - 1.24673-1.24667 - 1.07919-1.07905 - 1737.10-1736.87 
738. 2020.06.01 17:21:50 - 1591031929.500 - 1.11244-1.11233 - 107.629-107.625 - 0.96180-0.96171 - 1.24673-1.24667 - 1.07919-1.07905 - 1737.10-1736.87 
739. 2020.06.01 17:21:50 - 1591031930.62 - 1.11245-1.11234 - 107.629-107.625 - 0.96180-0.96171 - 1.24673-1.24667 - 1.07919-1.07905 - 1737.10-1736.87 
740. 2020.06.01 17:21:50 - 1591031931.781 - 1.11244-1.11233 - 107.629-107.625 - 0.96179-0.96171 - 1.24670-1.24666 - 1.07919-1.07905 - 1737.10-1736.89 
741. 2020.06.01 17:21:50 - 1591031932.187 - 1.11245-1.11234 - 107.629-107.625 - 0.96179-0.96171 - 1.24666-1.24662 - 1.07919-1.07905 - 1737.08-1736.87 
742. 2020.06.01 17:21:50 - 1591031932.343 - 1.11244-1.11233 - 107.629-107.625 - 0.96179-0.96171 - 1.24666-1.24662 - 1.07919-1.07905 - 1737.07-1736.87 
743. 2020.06.01 17:21:50 - 1591031933.328 - 1.11243-1.11232 - 107.630-107.626 - 0.96182-0.96174 - 1.24663-1.24658 - 1.07917-1.07899 - 1736.71-1736.49 
744. 2020.06.01 17:21:50 - 1591031933.828 - 1.11242-1.11231 - 107.631-107.626 - 0.96184-0.96174 - 1.24665-1.24658 - 1.07917-1.07899 - 1736.67-1736.49 
745. 2020.06.01 17:21:50 - 1591031934.468 - 1.11245-1.11234 - 107.632-107.628 - 0.96181-0.96173 - 1.24666-1.24661 - 1.07919-1.07905 - 1736.67-1736.57 
746. 2020.06.01 17:21:50 - 1591031934.765 - 1.11243-1.11231 - 107.634-107.630 - 0.96183-0.96174 - 1.24666-1.24662 - 1.07919-1.07905 - 1736.67-1736.51 
747. 2020.06.01 17:21:50 - 1591031935.140 - 1.11245-1.11232 - 107.634-107.630 - 0.96183-0.96173 - 1.24666-1.24662 - 1.07919-1.07905 - 1736.72-1736.57 
748. 2020.06.01 17:21:50 - 1591031935.218 - 1.11245-1.11232 - 107.634-107.630 - 0.96183-0.96173 - 1.24666-1.24662 - 1.07919-1.07905 - 1736.74-1736.59 
749. 2020.06.01 17:21:50 - 1591031935.562 - 1.11245-1.11233 - 107.634-107.630 - 0.96183-0.96173 - 1.24668-1.24662 - 1.07919-1.07905 - 1736.74-1736.59 
750. 2020.06.01 17:21:50 - 1591031935.984 - 1.11246-1.11233 - 107.634-107.630 - 0.96181-0.96173 - 1.24668-1.24663 - 1.07919-1.07906 - 1736.71-1736.50 
751. 2020.06.01 17:21:50 - 1591031937.187 - 1.11245-1.11233 - 107.634-107.630 - 0.96181-0.96172 - 1.24670-1.24663 - 1.07919-1.07906 - 1736.71-1736.57 
752. 2020.06.01 17:21:50 - 1591031937.343 - 1.11245-1.11234 - 107.634-107.630 - 0.96181-0.96172 - 1.24670-1.24663 - 1.07919-1.07906 - 1736.72-1736.57 
753. 2020.06.01 17:21:50 - 1591031937.953 - 1.11244-1.11233 - 107.636-107.631 - 0.96182-0.96174 - 1.24670-1.24663 - 1.07919-1.07906 - 1736.63-1736.43 
754. 2020.06.01 17:21:50 - 1591031937.984 - 1.11244-1.11233 - 107.636-107.631 - 0.96182-0.96174 - 1.24670-1.24663 - 1.07919-1.07906 - 1736.63-1736.43 
755. 2020.06.01 17:21:50 - 1591031938.156 - 1.11244-1.11231 - 107.636-107.632 - 0.96182-0.96174 - 1.24670-1.24663 - 1.07918-1.07906 - 1736.64-1736.44 
756. 2020.06.01 17:21:50 - 1591031938.500 - 1.11244-1.11232 - 107.636-107.632 - 0.96182-0.96173 - 1.24670-1.24664 - 1.07916-1.07906 - 1736.63-1736.45 
757. 2020.06.01 17:21:50 - 1591031938.797 - 1.11245-1.11232 - 107.636-107.632 - 0.96182-0.96174 - 1.24669-1.24664 - 1.07916-1.07906 - 1736.63-1736.45 
758. 2020.06.01 17:21:50 - 1591031940.250 - 1.11246-1.11233 - 107.637-107.632 - 0.96182-0.96173 - 1.24670-1.24664 - 1.07919-1.07906 - 1736.57-1736.39 
759. 2020.06.01 17:21:50 - 1591031940.375 - 1.11247-1.11233 - 107.637-107.632 - 0.96182-0.96172 - 1.24670-1.24664 - 1.07919-1.07906 - 1736.56-1736.39 
760. 2020.06.01 17:21:50 - 1591031941.750 - 1.11245-1.11233 - 107.637-107.632 - 0.96181-0.96171 - 1.24670-1.24663 - 1.07919-1.07903 - 1736.55-1736.40 
761. 2020.06.01 17:21:50 - 1591031941.828 - 1.11245-1.11233 - 107.637-107.632 - 0.96181-0.96171 - 1.24670-1.24663 - 1.07919-1.07903 - 1736.55-1736.40 
762. 2020.06.01 17:21:50 - 1591031942.125 - 1.11248-1.11236 - 107.637-107.633 - 0.96181-0.96172 - 1.24669-1.24664 - 1.07919-1.07903 - 1736.54-1736.40 
763. 2020.06.01 17:21:50 - 1591031942.328 - 1.11248-1.11236 - 107.637-107.633 - 0.96181-0.96171 - 1.24668-1.24663 - 1.07919-1.07903 - 1736.54-1736.40 
764. 2020.06.01 17:21:50 - 1591031942.625 - 1.11248-1.11236 - 107.638-107.633 - 0.96179-0.96172 - 1.24668-1.24663 - 1.07919-1.07903 - 1736.54-1736.40 
765. 2020.06.01 17:21:50 - 1591031943.734 - 1.11248-1.11235 - 107.638-107.633 - 0.96179-0.96171 - 1.24668-1.24663 - 1.07919-1.07903 - 1736.51-1736.32 
766. 2020.06.01 17:21:50 - 1591031944.140 - 1.11247-1.11236 - 107.638-107.634 - 0.96180-0.96174 - 1.24665-1.24662 - 1.07919-1.07903 - 1736.51-1736.32 
767. 2020.06.01 17:21:50 - 1591031944.312 - 1.11245-1.11233 - 107.638-107.634 - 0.96180-0.96174 - 1.24665-1.24662 - 1.07919-1.07903 - 1736.51-1736.32 
768. 2020.06.01 17:21:50 - 1591031944.953 - 1.11246-1.11233 - 107.638-107.634 - 0.96182-0.96174 - 1.24668-1.24662 - 1.07919-1.07903 - 1736.52-1736.32 
769. 2020.06.01 17:21:50 - 1591031947.328 - 1.11246-1.11234 - 107.638-107.634 - 0.96183-0.96175 - 1.24670-1.24664 - 1.07919-1.07903 - 1736.63-1736.38 
770. 2020.06.01 17:21:50 - 1591031947.31 - 1.11245-1.11232 - 107.638-107.634 - 0.96183-0.96175 - 1.24670-1.24664 - 1.07919-1.07903 - 1736.63-1736.38 
771. 2020.06.01 17:21:50 - 1591031947.516 - 1.11243-1.11232 - 107.638-107.634 - 0.96184-0.96175 - 1.24670-1.24664 - 1.07919-1.07903 - 1736.63-1736.38 
772. 2020.06.01 17:21:50 - 1591031948.31 - 1.11244-1.11232 - 107.638-107.634 - 0.96183-0.96174 - 1.24671-1.24664 - 1.07919-1.07903 - 1736.63-1736.38 
773. 2020.06.01 17:21:50 - 1591031948.78 - 1.11245-1.11232 - 107.638-107.634 - 0.96183-0.96174 - 1.24671-1.24664 - 1.07919-1.07903 - 1736.63-1736.38 
774. 2020.06.01 17:21:50 - 1591031950.47 - 1.11246-1.11235 - 107.638-107.634 - 0.96181-0.96172 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.47-1736.37 
775. 2020.06.01 17:21:50 - 1591031950.47 - 1.11248-1.11236 - 107.638-107.634 - 0.96181-0.96172 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.47-1736.37 
776. 2020.06.01 17:21:50 - 1591031950.125 - 1.11248-1.11237 - 107.638-107.634 - 0.96181-0.96171 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.47-1736.35 
777. 2020.06.01 17:21:50 - 1591031950.219 - 1.11248-1.11236 - 107.638-107.634 - 0.96180-0.96171 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.45-1736.30 
778. 2020.06.01 17:21:50 - 1591031950.328 - 1.11248-1.11237 - 107.638-107.634 - 0.96180-0.96171 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.47-1736.31 
779. 2020.06.01 17:21:50 - 1591031951.203 - 1.11249-1.11237 - 107.638-107.634 - 0.96179-0.96171 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.46-1736.26 
780. 2020.06.01 17:21:50 - 1591031951.750 - 1.11249-1.11237 - 107.638-107.634 - 0.96179-0.96170 - 1.24671-1.24665 - 1.07919-1.07903 - 1736.46-1736.32 
781. 2020.06.01 17:21:50 - 1591031952.125 - 1.11249-1.11238 - 107.638-107.634 - 0.96178-0.96169 - 1.24671-1.24664 - 1.07919-1.07903 - 1736.40-1736.15 
782. 2020.06.01 17:21:50 - 1591031952.281 - 1.11251-1.11239 - 107.638-107.634 - 0.96178-0.96169 - 1.24671-1.24664 - 1.07919-1.07903 - 1736.23-1736.15 
783. 2020.06.01 17:21:50 - 1591031953.406 - 1.11250-1.11239 - 107.639-107.634 - 0.96178-0.96169 - 1.24666-1.24661 - 1.07919-1.07903 - 1736.27-1736.11 
784. 2020.06.01 17:21:50 - 1591031953.500 - 1.11249-1.11238 - 107.639-107.634 - 0.96178-0.96169 - 1.24666-1.24661 - 1.07919-1.07903 - 1736.24-1736.05 
785. 2020.06.01 17:21:50 - 1591031953.515 - 1.11249-1.11238 - 107.639-107.634 - 0.96178-0.96169 - 1.24666-1.24661 - 1.07919-1.07903 - 1736.24-1736.05 
786. 2020.06.01 17:21:50 - 1591031953.672 - 1.11251-1.11238 - 107.639-107.634 - 0.96178-0.96169 - 1.24666-1.24661 - 1.07919-1.07903 - 1736.24-1736.05 
787. 2020.06.01 17:21:50 - 1591031953.875 - 1.11251-1.11238 - 107.639-107.634 - 0.96178-0.96169 - 1.24666-1.24661 - 1.07919-1.07905 - 1736.31-1736.11 
788. 2020.06.01 17:21:50 - 1591031956.656 - 1.11250-1.11238 - 107.638-107.634 - 0.96179-0.96170 - 1.24668-1.24661 - 1.07921-1.07905 - 1736.09-1736.00 
789. 2020.06.01 17:21:50 - 1591031957.297 - 1.11249-1.11238 - 107.638-107.634 - 0.96180-0.96171 - 1.24664-1.24656 - 1.07916-1.07902 - 1736.13-1736.06 
790. 2020.06.01 17:21:50 - 1591031957.500 - 1.11248-1.11236 - 107.638-107.634 - 0.96180-0.96171 - 1.24661-1.24656 - 1.07916-1.07902 - 1736.12-1736.06 
791. 2020.06.01 17:21:50 - 1591031960.94 - 1.11246-1.11235 - 107.638-107.633 - 0.96180-0.96171 - 1.24667-1.24660 - 1.07918-1.07902 - 1736.11-1735.98 
792. 2020.06.01 17:21:50 - 1591031960.156 - 1.11246-1.11234 - 107.638-107.633 - 0.96180-0.96171 - 1.24667-1.24660 - 1.07918-1.07902 - 1736.07-1735.99 
793. 2020.06.01 17:21:50 - 1591031961.391 - 1.11245-1.11234 - 107.638-107.633 - 0.96180-0.96171 - 1.24663-1.24658 - 1.07920-1.07902 - 1736.14-1736.06 
794. 2020.06.01 17:21:50 - 1591031962.360 - 1.11247-1.11234 - 107.638-107.633 - 0.96180-0.96171 - 1.24666-1.24659 - 1.07922-1.07908 - 1736.12-1735.97 
795. 2020.06.01 17:21:50 - 1591031963.453 - 1.11246-1.11234 - 107.637-107.633 - 0.96180-0.96172 - 1.24666-1.24659 - 1.07922-1.07908 - 1736.28-1736.07 
796. 2020.06.01 17:21:50 - 1591031965.781 - 1.11247-1.11234 - 107.637-107.633 - 0.96180-0.96171 - 1.24669-1.24663 - 1.07925-1.07913 - 1736.28-1736.07 
797. 2020.06.01 17:21:50 - 1591031965.938 - 1.11247-1.11235 - 107.637-107.633 - 0.96180-0.96171 - 1.24670-1.24664 - 1.07927-1.07913 - 1736.28-1736.07 
798. 2020.06.01 17:21:50 - 1591031965.422 - 1.11248-1.11235 - 107.637-107.633 - 0.96180-0.96171 - 1.24670-1.24664 - 1.07927-1.07914 - 1736.25-1736.07 
799. 2020.06.01 17:21:50 - 1591031966.875 - 1.11248-1.11236 - 107.636-107.633 - 0.96178-0.96170 - 1.24671-1.24664 - 1.07928-1.07914 - 1736.05-1735.95 
800. 2020.06.01 17:21:50 - 1591031966.78 - 1.11250-1.11238 - 107.635-107.630 - 0.96178-0.96170 - 1.24672-1.24665 - 1.07926-1.07916 - 1736.07-1735.95 
801. 2020.06.01 17:21:50 - 1591031966.438 - 1.11251-1.11238 - 107.635-107.630 - 0.96179-0.96169 - 1.24672-1.24665 - 1.07926-1.07916 - 1736.09-1735.95 
802. 2020.06.01 17:21:50 - 1591031967.625 - 1.11249-1.11238 - 107.636-107.631 - 0.96179-0.96169 - 1.24672-1.24665 - 1.07927-1.07916 - 1736.12-1735.97 
803. 2020.06.01 17:21:50 - 1591031967.0 - 1.11251-1.11238 - 107.636-107.631 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07927-1.07916 - 1736.12-1736.03 
804. 2020.06.01 17:21:50 - 1591031968.875 - 1.11252-1.11240 - 107.635-107.631 - 0.96179-0.96168 - 1.24674-1.24668 - 1.07931-1.07916 - 1736.29-1736.12 
805. 2020.06.01 17:21:50 - 1591031968.313 - 1.11252-1.11239 - 107.636-107.631 - 0.96179-0.96168 - 1.24674-1.24668 - 1.07930-1.07920 - 1736.20-1736.11 
806. 2020.06.01 17:21:50 - 1591031969.578 - 1.11251-1.11239 - 107.636-107.631 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07930-1.07920 - 1736.21-1736.11 
807. 2020.06.01 17:21:50 - 1591031969.422 - 1.11250-1.11239 - 107.634-107.630 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07933-1.07920 - 1736.21-1736.05 
808. 2020.06.01 17:21:50 - 1591031970.594 - 1.11249-1.11238 - 107.634-107.630 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07933-1.07920 - 1736.21-1736.05 
809. 2020.06.01 17:21:50 - 1591031970.125 - 1.11250-1.11238 - 107.634-107.630 - 0.96179-0.96170 - 1.24674-1.24668 - 1.07930-1.07920 - 1736.24-1736.05 
810. 2020.06.01 17:21:50 - 1591031971.156 - 1.11251-1.11239 - 107.632-107.628 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07932-1.07923 - 1736.22-1736.11 
811. 2020.06.01 17:21:50 - 1591031972.360 - 1.11250-1.11239 - 107.632-107.628 - 0.96180-0.96171 - 1.24674-1.24668 - 1.07932-1.07923 - 1736.31-1736.14 
812. 2020.06.01 17:21:50 - 1591031972.578 - 1.11247-1.11236 - 107.632-107.628 - 0.96180-0.96171 - 1.24674-1.24668 - 1.07932-1.07923 - 1736.32-1736.16 
813. 2020.06.01 17:21:50 - 1591031973.250 - 1.11251-1.11238 - 107.633-107.628 - 0.96179-0.96169 - 1.24674-1.24669 - 1.07935-1.07922 - 1736.31-1736.19 
814. 2020.06.01 17:21:50 - 1591031973.406 - 1.11251-1.11238 - 107.633-107.628 - 0.96179-0.96169 - 1.24674-1.24669 - 1.07930-1.07921 - 1736.28-1736.06 
815. 2020.06.01 17:21:50 - 1591031973.78 - 1.11251-1.11239 - 107.632-107.628 - 0.96179-0.96169 - 1.24675-1.24670 - 1.07932-1.07921 - 1736.11-1736.04 
816. 2020.06.01 17:21:50 - 1591031974.672 - 1.11253-1.11240 - 107.633-107.628 - 0.96179-0.96169 - 1.24674-1.24671 - 1.07932-1.07922 - 1736.14-1736.05 
817. 2020.06.01 17:21:50 - 1591031974.110 - 1.11252-1.11240 - 107.633-107.628 - 0.96179-0.96169 - 1.24674-1.24671 - 1.07932-1.07922 - 1736.11-1736.05 
818. 2020.06.01 17:21:50 - 1591031976.235 - 1.11252-1.11239 - 107.633-107.628 - 0.96179-0.96169 - 1.24675-1.24671 - 1.07931-1.07922 - 1736.28-1736.12 
819. 2020.06.01 17:21:50 - 1591031980.422 - 1.11249-1.11237 - 107.633-107.629 - 0.96180-0.96170 - 1.24676-1.24671 - 1.07927-1.07913 - 1736.18-1736.02 
820. 2020.06.01 17:21:50 - 1591031980.516 - 1.11249-1.11237 - 107.633-107.629 - 0.96180-0.96170 - 1.24676-1.24671 - 1.07927-1.07913 - 1736.26-1736.07 
821. 2020.06.01 17:21:50 - 1591031980.938 - 1.11250-1.11237 - 107.633-107.629 - 0.96179-0.96169 - 1.24676-1.24671 - 1.07927-1.07913 - 1736.26-1736.10 
822. 2020.06.01 17:21:50 - 1591031981.313 - 1.11251-1.11238 - 107.633-107.629 - 0.96179-0.96169 - 1.24677-1.24671 - 1.07928-1.07913 - 1736.27-1736.13 
823. 2020.06.01 17:21:50 - 1591031982.78 - 1.11251-1.11238 - 107.633-107.629 - 0.96179-0.96169 - 1.24677-1.24672 - 1.07929-1.07913 - 1736.26-1736.12 
824. 2020.06.01 17:21:50 - 1591031984.797 - 1.11252-1.11240 - 107.633-107.628 - 0.96179-0.96170 - 1.24678-1.24672 - 1.07929-1.07913 - 1736.30-1736.11 
825. 2020.06.01 17:21:50 - 1591031985.890 - 1.11252-1.11240 - 107.633-107.628 - 0.96179-0.96170 - 1.24678-1.24672 - 1.07929-1.07913 - 1736.24-1736.11 
826. 2020.06.01 17:21:50 - 1591031985.62 - 1.11252-1.11239 - 107.633-107.628 - 0.96179-0.96170 - 1.24678-1.24672 - 1.07929-1.07913 - 1736.32-1736.14 
827. 2020.06.01 17:21:50 - 1591031986.15 - 1.11251-1.11239 - 107.635-107.630 - 0.96179-0.96170 - 1.24678-1.24672 - 1.07929-1.07913 - 1736.32-1736.08 
828. 2020.06.01 17:21:50 - 1591031987.922 - 1.11251-1.11238 - 107.637-107.632 - 0.96180-0.96171 - 1.24679-1.24674 - 1.07928-1.07917 - 1736.28-1736.05 
829. 2020.06.01 17:21:50 - 1591031987.734 - 1.11250-1.11238 - 107.637-107.633 - 0.96180-0.96171 - 1.24678-1.24674 - 1.07928-1.07913 - 1736.36-1736.25 
830. 2020.06.01 17:21:50 - 1591031989.250 - 1.11251-1.11238 - 107.638-107.633 - 0.96180-0.96170 - 1.24690-1.24684 - 1.07928-1.07913 - 1736.39-1736.24 
831. 2020.06.01 17:21:50 - 1591031990.172 - 1.11251-1.11238 - 107.638-107.633 - 0.96180-0.96170 - 1.24690-1.24684 - 1.07926-1.07912 - 1736.42-1736.25 
832. 2020.06.01 17:21:50 - 1591031990.234 - 1.11251-1.11238 - 107.637-107.633 - 0.96180-0.96170 - 1.24690-1.24684 - 1.07926-1.07912 - 1736.33-1736.18 
833. 2020.06.01 17:21:50 - 1591031991.172 - 1.11247-1.11234 - 107.637-107.633 - 0.96181-0.96172 - 1.24685-1.24680 - 1.07926-1.07914 - 1736.38-1736.24 
834. 2020.06.01 17:21:50 - 1591031991.203 - 1.11247-1.11234 - 107.637-107.633 - 0.96181-0.96172 - 1.24685-1.24680 - 1.07926-1.07914 - 1736.38-1736.24 
835. 2020.06.01 17:21:50 - 1591031991.515 - 1.11246-1.11234 - 107.637-107.633 - 0.96181-0.96172 - 1.24685-1.24679 - 1.07926-1.07914 - 1736.38-1736.24 
836. 2020.06.01 17:21:50 - 1591031993.265 - 1.11249-1.11238 - 107.637-107.633 - 0.96180-0.96170 - 1.24689-1.24683 - 1.07927-1.07913 - 1736.40-1736.20 
837. 2020.06.01 17:21:50 - 1591031993.281 - 1.11249-1.11238 - 107.637-107.633 - 0.96180-0.96170 - 1.24689-1.24683 - 1.07927-1.07913 - 1736.40-1736.20 
838. 2020.06.01 17:21:50 - 1591031993.390 - 1.11249-1.11237 - 107.637-107.633 - 0.96180-0.96170 - 1.24689-1.24683 - 1.07927-1.07913 - 1736.40-1736.20 
839. 2020.06.01 17:21:50 - 1591031996.203 - 1.11250-1.11237 - 107.637-107.633 - 0.96179-0.96170 - 1.24689-1.24683 - 1.07926-1.07912 - 1736.46-1736.25 
840. 2020.06.01 17:21:50 - 1591031996.391 - 1.11250-1.11238 - 107.637-107.633 - 0.96179-0.96170 - 1.24689-1.24683 - 1.07926-1.07912 - 1736.46-1736.25 
841. 2020.06.01 17:21:50 - 1591031996.391 - 1.11251-1.11239 - 107.637-107.633 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07926-1.07912 - 1736.45-1736.21 
842. 2020.06.01 17:21:50 - 1591031997.281 - 1.11251-1.11238 - 107.637-107.633 - 0.96179-0.96169 - 1.24689-1.24682 - 1.07926-1.07912 - 1736.45-1736.21 
843. 2020.06.01 17:21:50 - 1591032001.63 - 1.11248-1.11236 - 107.639-107.634 - 0.96181-0.96171 - 1.24675-1.24668 - 1.07919-1.07906 - 1736.43-1736.21 
844. 2020.06.01 17:21:50 - 1591032001.94 - 1.11248-1.11236 - 107.639-107.634 - 0.96181-0.96171 - 1.24675-1.24668 - 1.07919-1.07906 - 1736.43-1736.21 
845. 2020.06.01 17:21:50 - 1591032001.313 - 1.11249-1.11237 - 107.639-107.634 - 0.96181-0.96171 - 1.24675-1.24669 - 1.07919-1.07906 - 1736.48-1736.28 
846. 2020.06.01 17:21:50 - 1591032001.453 - 1.11249-1.11237 - 107.639-107.634 - 0.96181-0.96171 - 1.24675-1.24669 - 1.07919-1.07907 - 1736.48-1736.27 
847. 2020.06.01 17:21:50 - 1591032001.735 - 1.11249-1.11236 - 107.639-107.634 - 0.96181-0.96172 - 1.24676-1.24669 - 1.07919-1.07907 - 1736.47-1736.26 
848. 2020.06.01 17:21:50 - 1591032003.375 - 1.11249-1.11237 - 107.637-107.633 - 0.96180-0.96171 - 1.24675-1.24669 - 1.07921-1.07907 - 1736.75-1736.58 
849. 2020.06.01 17:21:50 - 1591032004.297 - 1.11248-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24675-1.24669 - 1.07926-1.07911 - 1736.75-1736.53 
850. 2020.06.01 17:21:50 - 1591032004.344 - 1.11246-1.11234 - 107.638-107.633 - 0.96181-0.96172 - 1.24675-1.24669 - 1.07926-1.07911 - 1736.75-1736.53 
851. 2020.06.01 17:21:50 - 1591032009.532 - 1.11245-1.11234 - 107.637-107.633 - 0.96184-0.96175 - 1.24674-1.24667 - 1.07926-1.07914 - 1736.69-1736.47 
852. 2020.06.01 17:21:50 - 1591032010.250 - 1.11246-1.11235 - 107.637-107.633 - 0.96184-0.96175 - 1.24672-1.24667 - 1.07930-1.07917 - 1736.74-1736.55 
853. 2020.06.01 17:21:50 - 1591032011.562 - 1.11247-1.11236 - 107.638-107.633 - 0.96182-0.96173 - 1.24674-1.24668 - 1.07931-1.07914 - 1736.76-1736.53 
854. 2020.06.01 17:21:50 - 1591032011.750 - 1.11248-1.11236 - 107.638-107.633 - 0.96182-0.96173 - 1.24674-1.24668 - 1.07931-1.07914 - 1736.76-1736.53 
855. 2020.06.01 17:21:50 - 1591032012.547 - 1.11246-1.11235 - 107.638-107.634 - 0.96183-0.96173 - 1.24672-1.24664 - 1.07932-1.07916 - 1736.77-1736.53 
856. 2020.06.01 17:21:50 - 1591032012.265 - 1.11249-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24669-1.24666 - 1.07922-1.07908 - 1736.78-1736.53 
857. 2020.06.01 17:21:50 - 1591032012.297 - 1.11249-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24669-1.24666 - 1.07922-1.07908 - 1736.78-1736.53 
858. 2020.06.01 17:21:50 - 1591032013.453 - 1.11249-1.11237 - 107.638-107.633 - 0.96181-0.96172 - 1.24670-1.24665 - 1.07923-1.07908 - 1736.80-1736.62 
859. 2020.06.01 17:21:50 - 1591032013.656 - 1.11249-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24669-1.24664 - 1.07923-1.07908 - 1736.80-1736.62 
860. 2020.06.01 17:21:50 - 1591032014.750 - 1.11250-1.11238 - 107.638-107.634 - 0.96181-0.96171 - 1.24670-1.24664 - 1.07921-1.07907 - 1736.85-1736.74 
861. 2020.06.01 17:21:50 - 1591032015.765 - 1.11250-1.11238 - 107.638-107.634 - 0.96181-0.96171 - 1.24670-1.24664 - 1.07921-1.07907 - 1736.85-1736.74 
862. 2020.06.01 17:21:50 - 1591032016.781 - 1.11248-1.11235 - 107.638-107.633 - 0.96181-0.96172 - 1.24668-1.24663 - 1.07920-1.07905 - 1736.84-1736.67 
863. 2020.06.01 17:21:50 - 1591032016.47 - 1.11248-1.11237 - 107.638-107.633 - 0.96181-0.96171 - 1.24669-1.24664 - 1.07920-1.07905 - 1736.86-1736.68 
864. 2020.06.01 17:21:50 - 1591032016.297 - 1.11248-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24669-1.24664 - 1.07920-1.07905 - 1736.86-1736.74 
865. 2020.06.01 17:21:50 - 1591032016.656 - 1.11246-1.11235 - 107.638-107.633 - 0.96182-0.96172 - 1.24669-1.24664 - 1.07920-1.07905 - 1736.86-1736.68 
866. 2020.06.01 17:21:50 - 1591032017.843 - 1.11247-1.11235 - 107.638-107.633 - 0.96182-0.96172 - 1.24669-1.24664 - 1.07920-1.07904 - 1736.86-1736.68 
867. 2020.06.01 17:21:50 - 1591032017.203 - 1.11246-1.11235 - 107.638-107.633 - 0.96182-0.96172 - 1.24669-1.24664 - 1.07919-1.07904 - 1736.86-1736.68 
868. 2020.06.01 17:21:50 - 1591032017.453 - 1.11247-1.11235 - 107.638-107.633 - 0.96182-0.96172 - 1.24669-1.24664 - 1.07919-1.07904 - 1736.89-1736.68 
869. 2020.06.01 17:21:50 - 1591032017.719 - 1.11246-1.11234 - 107.638-107.633 - 0.96182-0.96172 - 1.24669-1.24663 - 1.07919-1.07904 - 1736.82-1736.57 
870. 2020.06.01 17:21:50 - 1591032018.844 - 1.11246-1.11234 - 107.638-107.633 - 0.96182-0.96172 - 1.24669-1.24663 - 1.07918-1.07903 - 1736.81-1736.56 
871. 2020.06.01 17:21:50 - 1591032019.640 - 1.11247-1.11234 - 107.638-107.633 - 0.96182-0.96173 - 1.24669-1.24663 - 1.07917-1.07903 - 1736.86-1736.64 
872. 2020.06.01 17:21:50 - 1591032019.157 - 1.11246-1.11234 - 107.638-107.633 - 0.96182-0.96173 - 1.24669-1.24663 - 1.07917-1.07903 - 1736.86-1736.64 
873. 2020.06.01 17:21:50 - 1591032019.766 - 1.11247-1.11234 - 107.638-107.633 - 0.96182-0.96173 - 1.24669-1.24663 - 1.07917-1.07903 - 1736.86-1736.64 
874. 2020.06.01 17:21:50 - 1591032020.719 - 1.11247-1.11235 - 107.638-107.633 - 0.96181-0.96173 - 1.24668-1.24664 - 1.07917-1.07903 - 1736.86-1736.64 
875. 2020.06.01 17:21:50 - 1591032020.797 - 1.11247-1.11236 - 107.638-107.633 - 0.96181-0.96173 - 1.24668-1.24664 - 1.07917-1.07903 - 1736.86-1736.64 
876. 2020.06.01 17:21:50 - 1591032021.391 - 1.11248-1.11236 - 107.634-107.630 - 0.96181-0.96173 - 1.24672-1.24667 - 1.07920-1.07903 - 1736.86-1736.64 
877. 2020.06.01 17:21:50 - 1591032021.891 - 1.11248-1.11237 - 107.635-107.630 - 0.96180-0.96172 - 1.24672-1.24668 - 1.07920-1.07905 - 1736.85-1736.67 
878. 2020.06.01 17:21:50 - 1591032022.187 - 1.11250-1.11239 - 107.635-107.630 - 0.96180-0.96172 - 1.24672-1.24668 - 1.07922-1.07909 - 1736.85-1736.68 
879. 2020.06.01 17:21:50 - 1591032022.500 - 1.11251-1.11239 - 107.634-107.630 - 0.96179-0.96170 - 1.24674-1.24668 - 1.07922-1.07905 - 1736.85-1736.69 
880. 2020.06.01 17:21:50 - 1591032022.859 - 1.11251-1.11240 - 107.634-107.629 - 0.96179-0.96169 - 1.24674-1.24669 - 1.07922-1.07910 - 1736.85-1736.69 
881. 2020.06.01 17:21:50 - 1591032022.875 - 1.11251-1.11240 - 107.634-107.629 - 0.96179-0.96169 - 1.24674-1.24669 - 1.07922-1.07910 - 1736.85-1736.69 
882. 2020.06.01 17:21:50 - 1591032022.969 - 1.11253-1.11240 - 107.633-107.629 - 0.96179-0.96169 - 1.24674-1.24669 - 1.07922-1.07910 - 1736.85-1736.69 
883. 2020.06.01 17:21:50 - 1591032023.312 - 1.11253-1.11241 - 107.633-107.629 - 0.96179-0.96170 - 1.24676-1.24671 - 1.07922-1.07910 - 1736.85-1736.69 
884. 2020.06.01 17:21:50 - 1591032023.375 - 1.11252-1.11241 - 107.633-107.629 - 0.96179-0.96170 - 1.24675-1.24671 - 1.07922-1.07910 - 1736.85-1736.69 
885. 2020.06.01 17:21:50 - 1591032023.703 - 1.11253-1.11241 - 107.633-107.629 - 0.96179-0.96170 - 1.24675-1.24671 - 1.07922-1.07910 - 1736.85-1736.69 
886. 2020.06.01 17:21:50 - 1591032024.172 - 1.11252-1.11241 - 107.633-107.629 - 0.96179-0.96170 - 1.24677-1.24671 - 1.07922-1.07910 - 1736.86-1736.64 
887. 2020.06.01 17:21:50 - 1591032024.250 - 1.11253-1.11241 - 107.633-107.629 - 0.96179-0.96170 - 1.24677-1.24671 - 1.07922-1.07910 - 1736.86-1736.64 
888. 2020.06.01 17:21:50 - 1591032024.375 - 1.11253-1.11240 - 107.633-107.629 - 0.96179-0.96170 - 1.24677-1.24671 - 1.07922-1.07910 - 1736.86-1736.64 
889. 2020.06.01 17:21:50 - 1591032024.484 - 1.11252-1.11240 - 107.633-107.629 - 0.96179-0.96170 - 1.24677-1.24671 - 1.07922-1.07907 - 1736.86-1736.64 
890. 2020.06.01 17:21:50 - 1591032025.484 - 1.11253-1.11241 - 107.631-107.626 - 0.96179-0.96169 - 1.24693-1.24689 - 1.07924-1.07910 - 1736.86-1736.64 
891. 2020.06.01 17:21:50 - 1591032027.219 - 1.11249-1.11237 - 107.633-107.627 - 0.96181-0.96171 - 1.24693-1.24688 - 1.07922-1.07904 - 1736.86-1736.66 
892. 2020.06.01 17:21:50 - 1591032027.250 - 1.11249-1.11237 - 107.633-107.627 - 0.96181-0.96171 - 1.24693-1.24689 - 1.07922-1.07904 - 1736.85-1736.66 *
893. 2020.06.01 17:21:50 - 1591032027.250 - 1.11249-1.11237 - 107.633-107.627 - 0.96181-0.96171 - 1.24693-1.24689 - 1.07922-1.07904 - 1736.85-1736.66 *
894. 2020.06.01 17:21:50 - 1591032027.281 - 1.11249-1.11237 - 107.633-107.627 - 0.96181-0.96171 - 1.24693-1.24689 - 1.07922-1.07904 - 1736.85-1736.66 *
895. 2020.06.01 17:21:50 - 1591032027.297 - 1.11249-1.11237 - 107.633-107.627 - 0.96181-0.96171 - 1.24693-1.24689 - 1.07922-1.07904 - 1736.85-1736.66 *
896. 2020.06.01 17:21:50 - 1591032027.875 - 1.11249-1.11237 - 107.633-107.628 - 0.96181-0.96171 - 1.24696-1.24692 - 1.07921-1.07904 - 1736.76-1736.54 *
897. 2020.06.01 17:21:50 - 1591032028.203 - 1.11248-1.11237 - 107.636-107.632 - 0.96181-0.96171 - 1.24696-1.24692 - 1.07922-1.07904 - 1736.68-1736.45 
898. 2020.06.01 17:21:50 - 1591032028.234 - 1.11248-1.11237 - 107.636-107.632 - 0.96181-0.96171 - 1.24696-1.24692 - 1.07922-1.07904 - 1736.68-1736.45 
899. 2020.06.01 17:21:50 - 1591032028.375 - 1.11248-1.11236 - 107.637-107.632 - 0.96181-0.96172 - 1.24696-1.24692 - 1.07922-1.07904 - 1736.68-1736.47 
900. 2020.06.01 17:21:50 - 1591032028.469 - 1.11248-1.11237 - 107.637-107.632 - 0.96181-0.96172 - 1.24696-1.24692 - 1.07922-1.07904 - 1736.68-1736.46 
901. 2020.06.01 17:21:50 - 1591032028.766 - 1.11248-1.11237 - 107.637-107.632 - 0.96181-0.96172 - 1.24696-1.24691 - 1.07922-1.07904 - 1736.68-1736.47 
902. 2020.06.01 17:21:50 - 1591032028.812 - 1.11248-1.11237 - 107.637-107.632 - 0.96181-0.96172 - 1.24696-1.24691 - 1.07922-1.07904 - 1736.68-1736.47 
903. 2020.06.01 17:21:50 - 1591032029.109 - 1.11248-1.11237 - 107.637-107.632 - 0.96181-0.96172 - 1.24696-1.24692 - 1.07922-1.07904 - 1736.66-1736.47 
904. 2020.06.01 17:21:50 - 1591032030.141 - 1.11249-1.11237 - 107.637-107.632 - 0.96181-0.96172 - 1.24697-1.24692 - 1.07918-1.07905 - 1736.66-1736.48 
905. 2020.06.01 17:21:50 - 1591032030.187 - 1.11249-1.11237 - 107.637-107.632 - 0.96181-0.96172 - 1.24697-1.24692 - 1.07918-1.07905 - 1736.66-1736.48 
906. 2020.06.01 17:21:50 - 1591032030.875 - 1.11248-1.11236 - 107.637-107.633 - 0.96181-0.96172 - 1.24697-1.24692 - 1.07914-1.07899 - 1736.51-1736.34 
907. 2020.06.01 17:21:50 - 1591032031.31 - 1.11247-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24697-1.24692 - 1.07914-1.07899 - 1736.51-1736.34 
908. 2020.06.01 17:21:50 - 1591032031.62 - 1.11248-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24697-1.24692 - 1.07914-1.07899 - 1736.54-1736.34 
909. 2020.06.01 17:21:50 - 1591032031.453 - 1.11247-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24697-1.24692 - 1.07914-1.07899 - 1736.59-1736.34 
910. 2020.06.01 17:21:50 - 1591032033.328 - 1.11246-1.11233 - 107.638-107.633 - 0.96184-0.96174 - 1.24695-1.24690 - 1.07916-1.07899 - 1736.53-1736.32 
911. 2020.06.01 17:21:50 - 1591032033.359 - 1.11246-1.11233 - 107.638-107.633 - 0.96184-0.96174 - 1.24695-1.24690 - 1.07916-1.07899 - 1736.53-1736.32 
912. 2020.06.01 17:21:50 - 1591032033.375 - 1.11246-1.11233 - 107.638-107.633 - 0.96184-0.96174 - 1.24695-1.24690 - 1.07916-1.07899 - 1736.53-1736.32 
913. 2020.06.01 17:21:50 - 1591032033.406 - 1.11246-1.11233 - 107.638-107.633 - 0.96184-0.96174 - 1.24695-1.24690 - 1.07916-1.07899 - 1736.53-1736.32 
914. 2020.06.01 17:21:50 - 1591032034.234 - 1.11246-1.11235 - 107.638-107.633 - 0.96183-0.96175 - 1.24696-1.24692 - 1.07916-1.07899 - 1736.53-1736.32 
915. 2020.06.01 17:21:50 - 1591032034.906 - 1.11249-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24699-1.24693 - 1.07916-1.07902 - 1736.54-1736.32 
916. 2020.06.01 17:21:50 - 1591032036.234 - 1.11247-1.11235 - 107.638-107.633 - 0.96182-0.96174 - 1.24689-1.24684 - 1.07914-1.07898 - 1736.46-1736.33 
917. 2020.06.01 17:21:50 - 1591032037.469 - 1.11247-1.11235 - 107.638-107.633 - 0.96182-0.96172 - 1.24688-1.24682 - 1.07914-1.07898 - 1736.43-1736.26 
918. 2020.06.01 17:21:50 - 1591032038.266 - 1.11247-1.11236 - 107.638-107.633 - 0.96181-0.96172 - 1.24688-1.24683 - 1.07914-1.07898 - 1736.43-1736.26 
919. 2020.06.01 17:21:50 - 1591032039.31 - 1.11253-1.11242 - 107.634-107.629 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.31-1736.17 
920. 2020.06.01 17:21:50 - 1591032040.750 - 1.11252-1.11241 - 107.634-107.629 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.32-1736.16 
921. 2020.06.01 17:21:50 - 1591032040.63 - 1.11253-1.11241 - 107.634-107.629 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.36-1736.23 
922. 2020.06.01 17:21:50 - 1591032040.141 - 1.11252-1.11241 - 107.634-107.629 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.36-1736.23 
923. 2020.06.01 17:21:50 - 1591032040.375 - 1.11253-1.11241 - 107.634-107.629 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.37-1736.20 
924. 2020.06.01 17:21:50 - 1591032041.172 - 1.11252-1.11241 - 107.634-107.629 - 0.96179-0.96169 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.36-1736.23 
925. 2020.06.01 17:21:50 - 1591032041.297 - 1.11253-1.11241 - 107.634-107.629 - 0.96179-0.96170 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.31-1736.17 
926. 2020.06.01 17:21:50 - 1591032041.422 - 1.11252-1.11241 - 107.634-107.629 - 0.96179-0.96170 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.31-1736.15 
927. 2020.06.01 17:21:50 - 1591032042.156 - 1.11253-1.11241 - 107.634-107.629 - 0.96179-0.96170 - 1.24689-1.24683 - 1.07914-1.07899 - 1736.30-1736.19 
928. 2020.06.01 17:21:50 - 1591032043.422 - 1.11253-1.11241 - 107.634-107.628 - 0.96179-0.96169 - 1.24689-1.24682 - 1.07914-1.07897 - 1736.34-1736.22 
929. 2020.06.01 17:21:50 - 1591032044.860 - 1.11251-1.11240 - 107.634-107.628 - 0.96180-0.96171 - 1.24687-1.24680 - 1.07916-1.07901 - 1736.29-1736.16 
930. 2020.06.01 17:21:50 - 1591032044.985 - 1.11249-1.11237 - 107.634-107.629 - 0.96180-0.96171 - 1.24685-1.24679 - 1.07916-1.07901 - 1736.29-1736.16 
931. 2020.06.01 17:21:50 - 1591032044.156 - 1.11249-1.11237 - 107.634-107.629 - 0.96181-0.96171 - 1.24684-1.24678 - 1.07916-1.07901 - 1736.32-1736.20 
932. 2020.06.01 17:21:50 - 1591032045.688 - 1.11250-1.11239 - 107.634-107.628 - 0.96180-0.96170 - 1.24685-1.24680 - 1.07916-1.07901 - 1736.36-1736.20 
933. 2020.06.01 17:21:50 - 1591032045.766 - 1.11251-1.11240 - 107.634-107.628 - 0.96180-0.96170 - 1.24685-1.24680 - 1.07916-1.07901 - 1736.38-1736.22 
934. 2020.06.01 17:21:50 - 1591032047.172 - 1.11248-1.11237 - 107.634-107.629 - 0.96181-0.96172 - 1.24679-1.24673 - 1.07915-1.07898 - 1736.33-1736.23 
935. 2020.06.01 17:21:50 - 1591032048.891 - 1.11247-1.11235 - 107.634-107.629 - 0.96181-0.96172 - 1.24679-1.24673 - 1.07915-1.07901 - 1736.42-1736.30 
936. 2020.06.01 17:21:50 - 1591032048.156 - 1.11247-1.11235 - 107.634-107.629 - 0.96181-0.96172 - 1.24679-1.24673 - 1.07915-1.07901 - 1736.46-1736.30 
937. 2020.06.01 17:21:50 - 1591032048.406 - 1.11246-1.11235 - 107.634-107.629 - 0.96181-0.96172 - 1.24679-1.24673 - 1.07915-1.07901 - 1736.46-1736.30 
938. 2020.06.01 17:21:50 - 1591032049.281 - 1.11247-1.11235 - 107.634-107.629 - 0.96181-0.96172 - 1.24679-1.24673 - 1.07915-1.07901 - 1736.52-1736.38 
939. 2020.06.01 17:21:50 - 1591032051.78 - 1.11247-1.11236 - 107.634-107.629 - 0.96181-0.96173 - 1.24678-1.24673 - 1.07913-1.07896 - 1736.37-1736.17 
940. 2020.06.01 17:21:50 - 1591032051.563 - 1.11250-1.11239 - 107.634-107.629 - 0.96180-0.96170 - 1.24680-1.24673 - 1.07914-1.07898 - 1736.51-1736.33 
941. 2020.06.01 17:21:50 - 1591032052.47 - 1.11252-1.11240 - 107.633-107.628 - 0.96180-0.96170 - 1.24680-1.24674 - 1.07914-1.07898 - 1736.36-1736.31 
942. 2020.06.01 17:21:50 - 1591032052.672 - 1.11251-1.11240 - 107.632-107.627 - 0.96179-0.96170 - 1.24679-1.24673 - 1.07914-1.07898 - 1736.39-1736.28 
943. 2020.06.01 17:21:50 - 1591032053.906 - 1.11251-1.11240 - 107.633-107.627 - 0.96179-0.96170 - 1.24679-1.24673 - 1.07914-1.07898 - 1736.40-1736.28 
944. 2020.06.01 17:21:50 - 1591032054.562 - 1.11252-1.11240 - 107.633-107.627 - 0.96179-0.96169 - 1.24679-1.24672 - 1.07914-1.07897 - 1736.58-1736.45 
945. 2020.06.01 17:21:50 - 1591032055.625 - 1.11252-1.11241 - 107.632-107.627 - 0.96179-0.96169 - 1.24679-1.24672 - 1.07915-1.07897 - 1736.45-1736.35 
946. 2020.06.01 17:21:50 - 1591032056.47 - 1.11253-1.11241 - 107.636-107.632 - 0.96179-0.96169 - 1.24679-1.24673 - 1.07915-1.07897 - 1736.56-1736.41 
947. 2020.06.01 17:21:50 - 1591032056.625 - 1.11252-1.11241 - 107.636-107.632 - 0.96179-0.96169 - 1.24678-1.24672 - 1.07913-1.07897 - 1736.46-1736.40 
948. 2020.06.01 17:21:50 - 1591032057.750 - 1.11253-1.11241 - 107.636-107.632 - 0.96179-0.96169 - 1.24678-1.24672 - 1.07913-1.07897 - 1736.46-1736.40 
949. 2020.06.01 17:21:50 - 1591032058.906 - 1.11252-1.11241 - 107.636-107.632 - 0.96179-0.96170 - 1.24673-1.24665 - 1.07914-1.07897 - 1736.86-1736.76 
950. 2020.06.01 17:21:50 - 1591032058.31 - 1.11250-1.11239 - 107.636-107.632 - 0.96180-0.96170 - 1.24671-1.24665 - 1.07914-1.07897 - 1736.86-1736.76 
951. 2020.06.01 17:21:50 - 1591032058.203 - 1.11250-1.11238 - 107.636-107.632 - 0.96180-0.96170 - 1.24670-1.24664 - 1.07914-1.07897 - 1736.86-1736.76 
952. 2020.06.01 17:21:50 - 1591032061.0 - 1.11251-1.11238 - 107.636-107.632 - 0.96179-0.96170 - 1.24674-1.24668 - 1.07914-1.07899 - 1736.97-1736.79 
953. 2020.06.01 17:21:50 - 1591032061.171 - 1.11250-1.11238 - 107.636-107.632 - 0.96179-0.96170 - 1.24674-1.24669 - 1.07914-1.07899 - 1736.97-1736.79 
954. 2020.06.01 17:21:50 - 1591032061.578 - 1.11251-1.11238 - 107.636-107.632 - 0.96179-0.96170 - 1.24675-1.24670 - 1.07914-1.07899 - 1736.97-1736.79 
955. 2020.06.01 17:21:50 - 1591032062.31 - 1.11251-1.11239 - 107.636-107.632 - 0.96179-0.96170 - 1.24676-1.24670 - 1.07914-1.07899 - 1736.82-1736.72 
956. 2020.06.01 17:21:50 - 1591032062.922 - 1.11252-1.11240 - 107.635-107.631 - 0.96179-0.96169 - 1.24677-1.24671 - 1.07914-1.07898 - 1737.04-1736.86 
957. 2020.06.01 17:21:50 - 1591032064.125 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24677-1.24671 - 1.07915-1.07898 - 1736.87-1736.72 
958. 2020.06.01 17:21:50 - 1591032065.734 - 1.11252-1.11240 - 107.636-107.631 - 0.96179-0.96170 - 1.24676-1.24670 - 1.07915-1.07897 - 1736.72-1736.63 
959. 2020.06.01 17:21:50 - 1591032065.984 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96170 - 1.24675-1.24670 - 1.07915-1.07897 - 1736.96-1736.69 
960. 2020.06.01 17:21:50 - 1591032066.140 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24672-1.24669 - 1.07915-1.07898 - 1736.96-1736.79 
961. 2020.06.01 17:21:50 - 1591032066.390 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24669-1.24666 - 1.07915-1.07898 - 1736.99-1736.81 
962. 2020.06.01 17:21:50 - 1591032066.937 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24666 - 1.07915-1.07898 - 1736.99-1736.80 
963. 2020.06.01 17:21:50 - 1591032067.93 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24666 - 1.07915-1.07898 - 1736.99-1736.80 
964. 2020.06.01 17:21:50 - 1591032069.265 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07915-1.07899 - 1737.05-1736.89 
965. 2020.06.01 17:21:50 - 1591032069.390 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24674-1.24668 - 1.07915-1.07899 - 1737.05-1736.89 
966. 2020.06.01 17:21:50 - 1591032069.875 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24674-1.24670 - 1.07915-1.07897 - 1737.05-1736.89 
967. 2020.06.01 17:21:50 - 1591032071.15 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24672-1.24665 - 1.07915-1.07897 - 1736.87-1736.83 
968. 2020.06.01 17:21:50 - 1591032072.266 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24666 - 1.07915-1.07901 - 1737.13-1736.94 
969. 2020.06.01 17:21:50 - 1591032073.657 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24666 - 1.07915-1.07902 - 1736.87-1736.72 
970. 2020.06.01 17:21:50 - 1591032076.969 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07918-1.07900 - 1736.95-1736.74 
971. 2020.06.01 17:21:50 - 1591032076.985 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07918-1.07900 - 1736.95-1736.74 
972. 2020.06.01 17:21:50 - 1591032077.125 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07918-1.07900 - 1736.95-1736.74 
973. 2020.06.01 17:21:50 - 1591032078.15 - 1.11253-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24672-1.24665 - 1.07920-1.07904 - 1736.93-1736.73 
974. 2020.06.01 17:21:50 - 1591032078.78 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24672-1.24665 - 1.07920-1.07904 - 1736.93-1736.72 
975. 2020.06.01 17:21:50 - 1591032078.640 - 1.11251-1.11240 - 107.636-107.631 - 0.96179-0.96170 - 1.24669-1.24664 - 1.07920-1.07905 - 1736.93-1736.72 
976. 2020.06.01 17:21:50 - 1591032079.718 - 1.11252-1.11240 - 107.636-107.631 - 0.96179-0.96170 - 1.24669-1.24664 - 1.07920-1.07905 - 1736.93-1736.72 
977. 2020.06.01 17:21:50 - 1591032085.109 - 1.11252-1.11241 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24666 - 1.07923-1.07908 - 1736.86-1736.70 
978. 2020.06.01 17:21:50 - 1591032086.171 - 1.11250-1.11239 - 107.636-107.631 - 0.96179-0.96169 - 1.24668-1.24665 - 1.07923-1.07908 - 1736.96-1736.78 
979. 2020.06.01 17:21:50 - 1591032086.312 - 1.11249-1.11238 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07923-1.07908 - 1736.96-1736.78 
980. 2020.06.01 17:21:50 - 1591032086.359 - 1.11251-1.11240 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07923-1.07908 - 1736.96-1736.78 
981. 2020.06.01 17:21:50 - 1591032086.265 - 1.11250-1.11239 - 107.636-107.631 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07923-1.07908 - 1736.96-1736.78 
982. 2020.06.01 17:21:50 - 1591032087.46 - 1.11251-1.11240 - 107.637-107.633 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07923-1.07908 - 1737.08-1736.86 
983. 2020.06.01 17:21:50 - 1591032088.688 - 1.11252-1.11241 - 107.638-107.632 - 0.96179-0.96169 - 1.24671-1.24665 - 1.07923-1.07908 - 1737.11-1736.94 
984. 2020.06.01 17:21:50 - 1591032091.953 - 1.11251-1.11240 - 107.637-107.632 - 0.96179-0.96169 - 1.24669-1.24664 - 1.07923-1.07908 - 1737.06-1736.82 
985. 2020.06.01 17:21:50 - 1591032091.94 - 1.11252-1.11241 - 107.637-107.632 - 0.96179-0.96169 - 1.24669-1.24664 - 1.07920-1.07907 - 1737.06-1736.82 
986. 2020.06.01 17:21:50 - 1591032091.391 - 1.11251-1.11240 - 107.637-107.632 - 0.96179-0.96169 - 1.24667-1.24664 - 1.07915-1.07901 - 1737.06-1736.83 
987. 2020.06.01 17:21:50 - 1591032096.547 - 1.11252-1.11241 - 107.638-107.632 - 0.96179-0.96168 - 1.24669-1.24664 - 1.07913-1.07900 - 1737.02-1736.82 
988. 2020.06.01 17:21:50 - 1591032098.437 - 1.11262-1.11251 - 107.636-107.632 - 0.96170-0.96161 - 1.24674-1.24671 - 1.07916-1.07902 - 1737.01-1736.82 
989. 2020.06.01 17:21:50 - 1591032099.578 - 1.11258-1.11247 - 107.635-107.631 - 0.96175-0.96166 - 1.24674-1.24670 - 1.07916-1.07900 - 1737.12-1736.93 
990. 2020.06.01 17:21:50 - 1591032099.844 - 1.11257-1.11246 - 107.635-107.631 - 0.96175-0.96164 - 1.24675-1.24670 - 1.07914-1.07900 - 1737.12-1736.93 
991. 2020.06.01 17:21:50 - 1591032099.891 - 1.11257-1.11246 - 107.635-107.631 - 0.96175-0.96164 - 1.24676-1.24671 - 1.07914-1.07900 - 1737.12-1736.93 
992. 2020.06.01 17:21:50 - 1591032102.906 - 1.11258-1.11247 - 107.634-107.628 - 0.96175-0.96166 - 1.24677-1.24674 - 1.07914-1.07900 - 1736.69-1736.46 
993. 2020.06.01 17:21:50 - 1591032104.0 - 1.11258-1.11246 - 107.634-107.628 - 0.96169-0.96161 - 1.24677-1.24673 - 1.07914-1.07900 - 1736.46-1736.42 
994. 2020.06.01 17:21:50 - 1591032104.78 - 1.11258-1.11247 - 107.634-107.628 - 0.96170-0.96161 - 1.24677-1.24673 - 1.07914-1.07900 - 1736.46-1736.42 
995. 2020.06.01 17:21:50 - 1591032105.453 - 1.11257-1.11246 - 107.637-107.631 - 0.96170-0.96161 - 1.24678-1.24673 - 1.07914-1.07900 - 1736.66-1736.47 
996. 2020.06.01 17:21:50 - 1591032110.297 - 1.11253-1.11242 - 107.634-107.629 - 0.96169-0.96159 - 1.24672-1.24668 - 1.07916-1.07906 - 1736.68-1736.48 
997. 2020.06.01 17:21:50 - 1591032110.312 - 1.11253-1.11242 - 107.634-107.629 - 0.96169-0.96159 - 1.24672-1.24668 - 1.07916-1.07906 - 1736.68-1736.48 *
998. 2020.06.01 17:21:50 - 1591032110.312 - 1.11253-1.11242 - 107.634-107.629 - 0.96169-0.96159 - 1.24672-1.24668 - 1.07916-1.07906 - 1736.68-1736.48 *
999. 2020.06.01 17:21:50 - 1591032110.312 - 1.11253-1.11242 - 107.634-107.629 - 0.96169-0.96159 - 1.24672-1.24668 - 1.07916-1.07906 - 1736.68-1736.48 *
1000. 2020.06.01 17:21:50 - 1591032110.328 - 1.11253-1.11242 - 107.634-107.629 - 0.96169-0.96159 - 1.24672-1.24668 - 1.07916-1.07906 - 1736.68-1736.48 *

-> 2020.06.01 17:22:21 - 1591032141.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 17:22:21 - 1591032113.234 - 1.11250-1.11239 - 107.632-107.627 - 0.96170-0.96161 - 1.24662-1.24659 - 1.07918-1.07904 - 1736.65-1736.45 
952. 2020.06.01 17:22:21 - 1591032114.125 - 1.11252-1.11241 - 107.632-107.627 - 0.96170-0.96161 - 1.24666-1.24662 - 1.07918-1.07904 - 1736.59-1736.55 
953. 2020.06.01 17:22:21 - 1591032115.219 - 1.11248-1.11237 - 107.632-107.627 - 0.96170-0.96161 - 1.24667-1.24662 - 1.07919-1.07902 - 1736.73-1736.69 
954. 2020.06.01 17:22:21 - 1591032115.250 - 1.11248-1.11237 - 107.632-107.627 - 0.96170-0.96161 - 1.24667-1.24662 - 1.07919-1.07902 - 1736.73-1736.69 
955. 2020.06.01 17:22:21 - 1591032115.281 - 1.11249-1.11238 - 107.632-107.627 - 0.96170-0.96161 - 1.24667-1.24662 - 1.07919-1.07902 - 1736.73-1736.69 
956. 2020.06.01 17:22:21 - 1591032115.391 - 1.11248-1.11237 - 107.632-107.627 - 0.96170-0.96161 - 1.24667-1.24662 - 1.07919-1.07902 - 1736.96-1736.72 
957. 2020.06.01 17:22:21 - 1591032115.469 - 1.11249-1.11238 - 107.632-107.627 - 0.96171-0.96161 - 1.24667-1.24662 - 1.07919-1.07902 - 1736.96-1736.72 
958. 2020.06.01 17:22:21 - 1591032117.250 - 1.11247-1.11236 - 107.632-107.627 - 0.96172-0.96162 - 1.24669-1.24664 - 1.07916-1.07903 - 1737.03-1736.99 
959. 2020.06.01 17:22:21 - 1591032121.47 - 1.11249-1.11238 - 107.633-107.628 - 0.96171-0.96162 - 1.24669-1.24664 - 1.07918-1.07902 - 1736.90-1736.86 
960. 2020.06.01 17:22:21 - 1591032123.484 - 1.11247-1.11236 - 107.633-107.628 - 0.96170-0.96162 - 1.24669-1.24663 - 1.07918-1.07902 - 1736.89-1736.85 
961. 2020.06.01 17:22:21 - 1591032124.93 - 1.11252-1.11241 - 107.631-107.626 - 0.96170-0.96159 - 1.24671-1.24667 - 1.07917-1.07903 - 1736.88-1736.84 
962. 2020.06.01 17:22:21 - 1591032124.171 - 1.11252-1.11241 - 107.631-107.626 - 0.96170-0.96159 - 1.24671-1.24667 - 1.07917-1.07903 - 1736.88-1736.84 
963. 2020.06.01 17:22:21 - 1591032124.281 - 1.11253-1.11242 - 107.631-107.626 - 0.96169-0.96159 - 1.24674-1.24671 - 1.07919-1.07906 - 1736.88-1736.84 
964. 2020.06.01 17:22:21 - 1591032124.671 - 1.11255-1.11244 - 107.631-107.627 - 0.96169-0.96159 - 1.24677-1.24671 - 1.07922-1.07908 - 1736.86-1736.82 
965. 2020.06.01 17:22:21 - 1591032124.812 - 1.11255-1.11243 - 107.631-107.627 - 0.96169-0.96159 - 1.24677-1.24671 - 1.07922-1.07908 - 1736.86-1736.82 
966. 2020.06.01 17:22:21 - 1591032124.890 - 1.11255-1.11244 - 107.631-107.627 - 0.96169-0.96159 - 1.24677-1.24671 - 1.07923-1.07908 - 1736.87-1736.82 
967. 2020.06.01 17:22:21 - 1591032125.0 - 1.11256-1.11245 - 107.631-107.627 - 0.96167-0.96157 - 1.24677-1.24672 - 1.07924-1.07908 - 1736.87-1736.82 
968. 2020.06.01 17:22:21 - 1591032125.78 - 1.11258-1.11247 - 107.631-107.627 - 0.96167-0.96157 - 1.24677-1.24672 - 1.07924-1.07908 - 1736.87-1736.82 
969. 2020.06.01 17:22:21 - 1591032125.156 - 1.11261-1.11250 - 107.631-107.626 - 0.96167-0.96157 - 1.24677-1.24672 - 1.07923-1.07908 - 1736.87-1736.82 
970. 2020.06.01 17:22:21 - 1591032125.312 - 1.11260-1.11249 - 107.631-107.626 - 0.96165-0.96156 - 1.24677-1.24672 - 1.07923-1.07908 - 1736.87-1736.82 
971. 2020.06.01 17:22:21 - 1591032125.515 - 1.11262-1.11250 - 107.629-107.624 - 0.96164-0.96154 - 1.24677-1.24672 - 1.07922-1.07908 - 1736.87-1736.82 
972. 2020.06.01 17:22:21 - 1591032126.31 - 1.11261-1.11250 - 107.630-107.625 - 0.96165-0.96155 - 1.24677-1.24672 - 1.07923-1.07908 - 1736.82-1736.77 
973. 2020.06.01 17:22:21 - 1591032126.125 - 1.11260-1.11249 - 107.630-107.625 - 0.96165-0.96155 - 1.24677-1.24672 - 1.07923-1.07908 - 1736.82-1736.77 
974. 2020.06.01 17:22:21 - 1591032127.546 - 1.11259-1.11248 - 107.630-107.625 - 0.96166-0.96156 - 1.24677-1.24672 - 1.07922-1.07908 - 1736.83-1736.66 
975. 2020.06.01 17:22:21 - 1591032128.328 - 1.11261-1.11250 - 107.627-107.622 - 0.96163-0.96153 - 1.24677-1.24672 - 1.07921-1.07911 - 1736.89-1736.85 
976. 2020.06.01 17:22:21 - 1591032128.343 - 1.11261-1.11250 - 107.627-107.622 - 0.96163-0.96153 - 1.24677-1.24672 - 1.07921-1.07911 - 1736.89-1736.85 
977. 2020.06.01 17:22:21 - 1591032130.704 - 1.11262-1.11250 - 107.626-107.622 - 0.96161-0.96152 - 1.24677-1.24671 - 1.07922-1.07907 - 1737.09-1737.01 
978. 2020.06.01 17:22:21 - 1591032130.813 - 1.11264-1.11253 - 107.626-107.622 - 0.96161-0.96152 - 1.24677-1.24671 - 1.07922-1.07907 - 1737.09-1737.01 
979. 2020.06.01 17:22:21 - 1591032130.922 - 1.11263-1.11251 - 107.626-107.622 - 0.96161-0.96152 - 1.24675-1.24671 - 1.07922-1.07908 - 1737.16-1737.10 
980. 2020.06.01 17:22:21 - 1591032131.63 - 1.11263-1.11252 - 107.626-107.622 - 0.96161-0.96152 - 1.24675-1.24671 - 1.07922-1.07908 - 1737.14-1737.10 
981. 2020.06.01 17:22:21 - 1591032132.671 - 1.11264-1.11253 - 107.626-107.622 - 0.96160-0.96150 - 1.24684-1.24678 - 1.07926-1.07909 - 1737.16-1737.08 
982. 2020.06.01 17:22:21 - 1591032133.156 - 1.11264-1.11252 - 107.626-107.622 - 0.96159-0.96151 - 1.24685-1.24678 - 1.07926-1.07909 - 1737.16-1737.08 
983. 2020.06.01 17:22:21 - 1591032134.421 - 1.11263-1.11251 - 107.627-107.622 - 0.96159-0.96149 - 1.24686-1.24681 - 1.07926-1.07909 - 1737.11-1737.03 
984. 2020.06.01 17:22:21 - 1591032134.640 - 1.11263-1.11252 - 107.627-107.622 - 0.96159-0.96149 - 1.24686-1.24681 - 1.07926-1.07909 - 1737.11-1737.03 
985. 2020.06.01 17:22:21 - 1591032135.218 - 1.11264-1.11252 - 107.627-107.622 - 0.96156-0.96147 - 1.24683-1.24677 - 1.07926-1.07909 - 1737.23-1737.19 
986. 2020.06.01 17:22:21 - 1591032135.671 - 1.11263-1.11252 - 107.627-107.622 - 0.96154-0.96147 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.45-1737.24 
987. 2020.06.01 17:22:21 - 1591032137.62 - 1.11263-1.11251 - 107.625-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.34-1737.30 
988. 2020.06.01 17:22:21 - 1591032137.93 - 1.11263-1.11252 - 107.626-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.34-1737.30 
989. 2020.06.01 17:22:21 - 1591032137.125 - 1.11263-1.11252 - 107.626-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.34-1737.30 
990. 2020.06.01 17:22:21 - 1591032137.437 - 1.11264-1.11252 - 107.625-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.51-1737.31 
991. 2020.06.01 17:22:21 - 1591032138.46 - 1.11265-1.11253 - 107.624-107.619 - 0.96151-0.96141 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.36-1737.31 
992. 2020.06.01 17:22:21 - 1591032138.156 - 1.11266-1.11255 - 107.624-107.619 - 0.96151-0.96141 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.36-1737.31 
993. 2020.06.01 17:22:21 - 1591032138.203 - 1.11268-1.11257 - 107.624-107.619 - 0.96151-0.96141 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.36-1737.31 
994. 2020.06.01 17:22:21 - 1591032138.968 - 1.11270-1.11259 - 107.624-107.618 - 0.96149-0.96140 - 1.24685-1.24679 - 1.07927-1.07911 - 1737.35-1737.26 
995. 2020.06.01 17:22:21 - 1591032139.46 - 1.11270-1.11259 - 107.624-107.618 - 0.96149-0.96141 - 1.24685-1.24679 - 1.07927-1.07911 - 1737.36-1737.27 
996. 2020.06.01 17:22:21 - 1591032140.296 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24685-1.24679 - 1.07928-1.07911 - 1737.39-1737.25 
997. 2020.06.01 17:22:21 - 1591032140.734 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07927-1.07911 - 1737.40-1737.28 *
998. 2020.06.01 17:22:21 - 1591032140.875 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.38-1737.28 *
999. 2020.06.01 17:22:21 - 1591032141.156 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.36-1737.26 *
1000. 2020.06.01 17:22:21 - 1591032141.187 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.36-1737.26 *

-> 2020.06.01 17:22:33 - 1591032153.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 17:22:33 - 1591032133.156 - 1.11264-1.11252 - 107.626-107.622 - 0.96159-0.96151 - 1.24685-1.24678 - 1.07926-1.07909 - 1737.16-1737.08 
952. 2020.06.01 17:22:33 - 1591032134.421 - 1.11263-1.11251 - 107.627-107.622 - 0.96159-0.96149 - 1.24686-1.24681 - 1.07926-1.07909 - 1737.11-1737.03 
953. 2020.06.01 17:22:33 - 1591032134.640 - 1.11263-1.11252 - 107.627-107.622 - 0.96159-0.96149 - 1.24686-1.24681 - 1.07926-1.07909 - 1737.11-1737.03 
954. 2020.06.01 17:22:33 - 1591032135.218 - 1.11264-1.11252 - 107.627-107.622 - 0.96156-0.96147 - 1.24683-1.24677 - 1.07926-1.07909 - 1737.23-1737.19 
955. 2020.06.01 17:22:33 - 1591032135.671 - 1.11263-1.11252 - 107.627-107.622 - 0.96154-0.96147 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.45-1737.24 
956. 2020.06.01 17:22:33 - 1591032137.62 - 1.11263-1.11251 - 107.625-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.34-1737.30 
957. 2020.06.01 17:22:33 - 1591032137.93 - 1.11263-1.11252 - 107.626-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.34-1737.30 
958. 2020.06.01 17:22:33 - 1591032137.125 - 1.11263-1.11252 - 107.626-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.34-1737.30 
959. 2020.06.01 17:22:33 - 1591032137.437 - 1.11264-1.11252 - 107.625-107.621 - 0.96150-0.96142 - 1.24683-1.24677 - 1.07927-1.07911 - 1737.51-1737.31 
960. 2020.06.01 17:22:33 - 1591032138.46 - 1.11265-1.11253 - 107.624-107.619 - 0.96151-0.96141 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.36-1737.31 
961. 2020.06.01 17:22:33 - 1591032138.156 - 1.11266-1.11255 - 107.624-107.619 - 0.96151-0.96141 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.36-1737.31 
962. 2020.06.01 17:22:33 - 1591032138.203 - 1.11268-1.11257 - 107.624-107.619 - 0.96151-0.96141 - 1.24684-1.24678 - 1.07927-1.07909 - 1737.36-1737.31 
963. 2020.06.01 17:22:33 - 1591032138.968 - 1.11270-1.11259 - 107.624-107.618 - 0.96149-0.96140 - 1.24685-1.24679 - 1.07927-1.07911 - 1737.35-1737.26 
964. 2020.06.01 17:22:33 - 1591032139.46 - 1.11270-1.11259 - 107.624-107.618 - 0.96149-0.96141 - 1.24685-1.24679 - 1.07927-1.07911 - 1737.36-1737.27 
965. 2020.06.01 17:22:33 - 1591032140.296 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24685-1.24679 - 1.07928-1.07911 - 1737.39-1737.25 
966. 2020.06.01 17:22:33 - 1591032140.734 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07927-1.07911 - 1737.40-1737.28 *
967. 2020.06.01 17:22:33 - 1591032140.875 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.38-1737.28 *
968. 2020.06.01 17:22:33 - 1591032141.156 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.36-1737.26 *
969. 2020.06.01 17:22:33 - 1591032141.187 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.36-1737.26 *
970. 2020.06.01 17:22:33 - 1591032141.453 - 1.11271-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.34-1737.23 *
971. 2020.06.01 17:22:33 - 1591032141.468 - 1.11272-1.11260 - 107.621-107.617 - 0.96144-0.96135 - 1.24684-1.24679 - 1.07928-1.07911 - 1737.34-1737.23 
972. 2020.06.01 17:22:33 - 1591032143.15 - 1.11272-1.11260 - 107.624-107.619 - 0.96143-0.96135 - 1.24686-1.24683 - 1.07928-1.07913 - 1737.30-1737.21 
973. 2020.06.01 17:22:33 - 1591032143.62 - 1.11272-1.11260 - 107.624-107.619 - 0.96143-0.96135 - 1.24689-1.24685 - 1.07928-1.07913 - 1737.31-1737.21 
974. 2020.06.01 17:22:33 - 1591032144.359 - 1.11278-1.11266 - 107.624-107.618 - 0.96142-0.96131 - 1.24689-1.24685 - 1.07930-1.07913 - 1737.25-1737.19 
975. 2020.06.01 17:22:33 - 1591032145.281 - 1.11279-1.11267 - 107.624-107.618 - 0.96142-0.96131 - 1.24696-1.24691 - 1.07930-1.07913 - 1737.32-1737.23 
976. 2020.06.01 17:22:33 - 1591032146.812 - 1.11278-1.11267 - 107.622-107.617 - 0.96141-0.96131 - 1.24695-1.24689 - 1.07930-1.07913 - 1737.23-1737.14 
977. 2020.06.01 17:22:33 - 1591032146.921 - 1.11278-1.11266 - 107.622-107.617 - 0.96141-0.96131 - 1.24695-1.24689 - 1.07930-1.07913 - 1737.41-1737.14 
978. 2020.06.01 17:22:33 - 1591032147.937 - 1.11280-1.11269 - 107.621-107.616 - 0.96140-0.96130 - 1.24696-1.24690 - 1.07930-1.07913 - 1737.22-1737.12 
979. 2020.06.01 17:22:33 - 1591032148.0 - 1.11281-1.11269 - 107.621-107.616 - 0.96140-0.96130 - 1.24696-1.24690 - 1.07930-1.07913 - 1737.22-1737.12 
980. 2020.06.01 17:22:33 - 1591032148.359 - 1.11280-1.11269 - 107.621-107.616 - 0.96140-0.96130 - 1.24696-1.24690 - 1.07930-1.07913 - 1737.22-1737.12 
981. 2020.06.01 17:22:33 - 1591032148.890 - 1.11281-1.11270 - 107.622-107.617 - 0.96139-0.96130 - 1.24696-1.24690 - 1.07930-1.07912 - 1737.23-1737.12 
982. 2020.06.01 17:22:33 - 1591032149.984 - 1.11281-1.11269 - 107.622-107.617 - 0.96139-0.96130 - 1.24696-1.24690 - 1.07930-1.07912 - 1737.19-1737.10 
983. 2020.06.01 17:22:33 - 1591032149.78 - 1.11281-1.11270 - 107.622-107.617 - 0.96139-0.96130 - 1.24697-1.24690 - 1.07930-1.07912 - 1737.33-1737.22 
984. 2020.06.01 17:22:33 - 1591032149.734 - 1.11280-1.11269 - 107.622-107.616 - 0.96141-0.96130 - 1.24693-1.24690 - 1.07930-1.07912 - 1737.42-1737.31 
985. 2020.06.01 17:22:33 - 1591032150.906 - 1.11279-1.11267 - 107.622-107.616 - 0.96141-0.96131 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.43-1737.31 
986. 2020.06.01 17:22:33 - 1591032150.0 - 1.11279-1.11268 - 107.622-107.616 - 0.96141-0.96131 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.43-1737.31 
987. 2020.06.01 17:22:33 - 1591032150.187 - 1.11279-1.11267 - 107.621-107.616 - 0.96141-0.96131 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.49-1737.38 
988. 2020.06.01 17:22:33 - 1591032150.390 - 1.11279-1.11268 - 107.622-107.616 - 0.96141-0.96131 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.50-1737.40 
989. 2020.06.01 17:22:33 - 1591032150.500 - 1.11278-1.11267 - 107.621-107.616 - 0.96141-0.96131 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.50-1737.40 
990. 2020.06.01 17:22:33 - 1591032150.703 - 1.11279-1.11267 - 107.621-107.616 - 0.96141-0.96130 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.51-1737.41 
991. 2020.06.01 17:22:33 - 1591032150.781 - 1.11280-1.11269 - 107.621-107.616 - 0.96140-0.96130 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.51-1737.41 
992. 2020.06.01 17:22:33 - 1591032151.62 - 1.11280-1.11268 - 107.621-107.616 - 0.96140-0.96130 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.51-1737.41 
993. 2020.06.01 17:22:33 - 1591032151.453 - 1.11280-1.11269 - 107.621-107.616 - 0.96139-0.96130 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.51-1737.41 
994. 2020.06.01 17:22:33 - 1591032151.687 - 1.11281-1.11269 - 107.621-107.616 - 0.96139-0.96130 - 1.24692-1.24689 - 1.07930-1.07912 - 1737.52-1737.41 
995. 2020.06.01 17:22:33 - 1591032152.671 - 1.11282-1.11271 - 107.621-107.616 - 0.96139-0.96130 - 1.24693-1.24690 - 1.07933-1.07919 - 1737.49-1737.41 
996. 2020.06.01 17:22:33 - 1591032152.734 - 1.11282-1.11271 - 107.621-107.616 - 0.96139-0.96130 - 1.24694-1.24691 - 1.07933-1.07919 - 1737.49-1737.41 *
997. 2020.06.01 17:22:33 - 1591032152.796 - 1.11282-1.11271 - 107.621-107.616 - 0.96139-0.96130 - 1.24694-1.24691 - 1.07933-1.07919 - 1737.49-1737.41 *
998. 2020.06.01 17:22:33 - 1591032152.828 - 1.11282-1.11271 - 107.621-107.616 - 0.96139-0.96130 - 1.24694-1.24691 - 1.07933-1.07919 - 1737.49-1737.41 *
999. 2020.06.01 17:22:33 - 1591032152.859 - 1.11282-1.11271 - 107.621-107.616 - 0.96139-0.96130 - 1.24694-1.24691 - 1.07933-1.07919 - 1737.49-1737.41 *
1000. 2020.06.01 17:22:33 - 1591032153.62 - 1.11282-1.11271 - 107.621-107.616 - 0.96137-0.96127 - 1.24698-1.24693 - 1.07931-1.07919 - 1737.51-1737.42 *