-> 2020.06.01 17:10:52 - 1591031452.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 17:10:52 - 1591031128.469 - 1.11306-1.11294 - 107.570-107.565 - 0.96105-0.96098 - 1.24731-1.24725 - 1.07912-1.07899 - 1736.73-1736.63 
502. 2020.06.01 17:10:52 - 1591031129.32 - 1.11302-1.11290 - 107.571-107.566 - 0.96107-0.96099 - 1.24730-1.24723 - 1.07912-1.07895 - 1736.73-1736.62 
503. 2020.06.01 17:10:52 - 1591031129.94 - 1.11301-1.11290 - 107.571-107.566 - 0.96107-0.96099 - 1.24730-1.24723 - 1.07912-1.07895 - 1736.73-1736.62 
504. 2020.06.01 17:10:52 - 1591031130.266 - 1.11302-1.11290 - 107.571-107.566 - 0.96107-0.96099 - 1.24730-1.24724 - 1.07919-1.07906 - 1737.02-1736.86 
505. 2020.06.01 17:10:52 - 1591031130.438 - 1.11302-1.11290 - 107.571-107.566 - 0.96107-0.96099 - 1.24729-1.24724 - 1.07919-1.07906 - 1737.02-1736.87 
506. 2020.06.01 17:10:52 - 1591031130.797 - 1.11302-1.11290 - 107.569-107.565 - 0.96106-0.96098 - 1.24732-1.24729 - 1.07918-1.07904 - 1737.06-1736.86 
507. 2020.06.01 17:10:52 - 1591031130.954 - 1.11302-1.11291 - 107.569-107.565 - 0.96106-0.96098 - 1.24732-1.24729 - 1.07918-1.07904 - 1737.06-1736.86 
508. 2020.06.01 17:10:52 - 1591031131.47 - 1.11303-1.11291 - 107.570-107.565 - 0.96107-0.96098 - 1.24732-1.24729 - 1.07918-1.07904 - 1737.03-1736.90 
509. 2020.06.01 17:10:52 - 1591031131.79 - 1.11302-1.11291 - 107.570-107.565 - 0.96107-0.96098 - 1.24732-1.24729 - 1.07918-1.07904 - 1737.03-1736.90 
510. 2020.06.01 17:10:52 - 1591031131.94 - 1.11302-1.11291 - 107.570-107.565 - 0.96107-0.96098 - 1.24732-1.24729 - 1.07918-1.07904 - 1737.03-1736.90 
511. 2020.06.01 17:10:52 - 1591031132.110 - 1.11301-1.11289 - 107.570-107.565 - 0.96107-0.96099 - 1.24727-1.24721 - 1.07917-1.07904 - 1736.97-1736.81 
512. 2020.06.01 17:10:52 - 1591031133.438 - 1.11298-1.11286 - 107.570-107.565 - 0.96109-0.96101 - 1.24726-1.24719 - 1.07914-1.07900 - 1736.90-1736.76 
513. 2020.06.01 17:10:52 - 1591031133.485 - 1.11298-1.11286 - 107.570-107.565 - 0.96109-0.96101 - 1.24726-1.24719 - 1.07914-1.07900 - 1736.90-1736.76 
514. 2020.06.01 17:10:52 - 1591031133.516 - 1.11298-1.11286 - 107.570-107.565 - 0.96109-0.96101 - 1.24726-1.24719 - 1.07914-1.07900 - 1736.90-1736.76 
515. 2020.06.01 17:10:52 - 1591031133.922 - 1.11297-1.11286 - 107.571-107.565 - 0.96109-0.96101 - 1.24726-1.24720 - 1.07917-1.07903 - 1736.88-1736.76 
516. 2020.06.01 17:10:52 - 1591031134.344 - 1.11301-1.11290 - 107.571-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07929-1.07914 - 1736.99-1736.84 
517. 2020.06.01 17:10:52 - 1591031134.360 - 1.11301-1.11290 - 107.571-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07929-1.07914 - 1736.99-1736.84 
518. 2020.06.01 17:10:52 - 1591031134.750 - 1.11301-1.11290 - 107.571-107.565 - 0.96108-0.96099 - 1.24726-1.24721 - 1.07926-1.07912 - 1737.07-1736.89 
519. 2020.06.01 17:10:52 - 1591031134.954 - 1.11300-1.11289 - 107.571-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07919-1.07904 - 1736.99-1736.85 
520. 2020.06.01 17:10:52 - 1591031135.219 - 1.11301-1.11288 - 107.570-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07918-1.07900 - 1737.05-1736.91 
521. 2020.06.01 17:10:52 - 1591031135.719 - 1.11299-1.11288 - 107.570-107.565 - 0.96108-0.96100 - 1.24725-1.24719 - 1.07917-1.07898 - 1736.93-1736.83 
522. 2020.06.01 17:10:52 - 1591031135.750 - 1.11298-1.11287 - 107.570-107.565 - 0.96108-0.96100 - 1.24725-1.24719 - 1.07917-1.07898 - 1736.93-1736.83 
523. 2020.06.01 17:10:52 - 1591031135.16 - 1.11297-1.11285 - 107.570-107.565 - 0.96108-0.96100 - 1.24725-1.24719 - 1.07917-1.07898 - 1736.93-1736.80 
524. 2020.06.01 17:10:52 - 1591031135.78 - 1.11297-1.11286 - 107.570-107.565 - 0.96108-0.96100 - 1.24725-1.24719 - 1.07917-1.07898 - 1736.93-1736.80 
525. 2020.06.01 17:10:52 - 1591031136.563 - 1.11296-1.11285 - 107.571-107.565 - 0.96109-0.96101 - 1.24726-1.24719 - 1.07915-1.07898 - 1736.98-1736.81 
526. 2020.06.01 17:10:52 - 1591031136.922 - 1.11296-1.11284 - 107.571-107.565 - 0.96110-0.96101 - 1.24726-1.24719 - 1.07916-1.07897 - 1736.98-1736.81 
527. 2020.06.01 17:10:52 - 1591031137.219 - 1.11296-1.11285 - 107.571-107.565 - 0.96110-0.96102 - 1.24726-1.24719 - 1.07917-1.07897 - 1736.98-1736.82 
528. 2020.06.01 17:10:52 - 1591031139.110 - 1.11296-1.11284 - 107.571-107.565 - 0.96110-0.96102 - 1.24721-1.24716 - 1.07916-1.07897 - 1737.04-1736.81 
529. 2020.06.01 17:10:52 - 1591031139.422 - 1.11296-1.11285 - 107.571-107.565 - 0.96110-0.96102 - 1.24721-1.24716 - 1.07916-1.07897 - 1737.04-1736.80 
530. 2020.06.01 17:10:52 - 1591031140.62 - 1.11296-1.11284 - 107.571-107.565 - 0.96110-0.96102 - 1.24721-1.24715 - 1.07915-1.07896 - 1736.78-1736.65 
531. 2020.06.01 17:10:52 - 1591031140.156 - 1.11296-1.11285 - 107.571-107.565 - 0.96110-0.96102 - 1.24721-1.24715 - 1.07915-1.07896 - 1736.76-1736.48 
532. 2020.06.01 17:10:52 - 1591031140.750 - 1.11296-1.11284 - 107.570-107.565 - 0.96110-0.96102 - 1.24721-1.24716 - 1.07916-1.07896 - 1736.87-1736.68 
533. 2020.06.01 17:10:52 - 1591031140.828 - 1.11296-1.11285 - 107.570-107.564 - 0.96110-0.96102 - 1.24721-1.24716 - 1.07916-1.07896 - 1736.83-1736.68 
534. 2020.06.01 17:10:52 - 1591031142.438 - 1.11295-1.11284 - 107.570-107.564 - 0.96110-0.96102 - 1.24721-1.24716 - 1.07916-1.07896 - 1736.89-1736.76 
535. 2020.06.01 17:10:52 - 1591031142.672 - 1.11294-1.11282 - 107.570-107.565 - 0.96110-0.96102 - 1.24721-1.24715 - 1.07916-1.07896 - 1736.86-1736.79 
536. 2020.06.01 17:10:52 - 1591031143.0 - 1.11293-1.11282 - 107.570-107.564 - 0.96113-0.96105 - 1.24720-1.24713 - 1.07912-1.07894 - 1736.87-1736.68 
537. 2020.06.01 17:10:52 - 1591031143.47 - 1.11293-1.11281 - 107.570-107.564 - 0.96113-0.96105 - 1.24720-1.24713 - 1.07912-1.07894 - 1736.87-1736.68 
538. 2020.06.01 17:10:52 - 1591031144.219 - 1.11294-1.11283 - 107.570-107.565 - 0.96111-0.96101 - 1.24722-1.24716 - 1.07913-1.07897 - 1736.83-1736.64 
539. 2020.06.01 17:10:52 - 1591031144.344 - 1.11295-1.11284 - 107.570-107.565 - 0.96111-0.96101 - 1.24722-1.24716 - 1.07913-1.07897 - 1736.82-1736.66 
540. 2020.06.01 17:10:52 - 1591031144.406 - 1.11296-1.11285 - 107.570-107.565 - 0.96111-0.96101 - 1.24722-1.24716 - 1.07913-1.07897 - 1736.82-1736.66 
541. 2020.06.01 17:10:52 - 1591031145.813 - 1.11305-1.11293 - 107.570-107.565 - 0.96106-0.96097 - 1.24726-1.24720 - 1.07918-1.07902 - 1736.92-1736.72 
542. 2020.06.01 17:10:52 - 1591031146.16 - 1.11305-1.11293 - 107.571-107.565 - 0.96107-0.96097 - 1.24726-1.24720 - 1.07918-1.07903 - 1736.93-1736.72 
543. 2020.06.01 17:10:52 - 1591031146.203 - 1.11304-1.11293 - 107.571-107.565 - 0.96107-0.96097 - 1.24726-1.24720 - 1.07923-1.07905 - 1736.96-1736.74 
544. 2020.06.01 17:10:52 - 1591031146.516 - 1.11304-1.11293 - 107.570-107.565 - 0.96107-0.96097 - 1.24726-1.24720 - 1.07914-1.07905 - 1736.96-1736.76 
545. 2020.06.01 17:10:52 - 1591031147.453 - 1.11304-1.11293 - 107.570-107.565 - 0.96105-0.96096 - 1.24726-1.24719 - 1.07923-1.07912 - 1736.96-1736.79 
546. 2020.06.01 17:10:52 - 1591031147.500 - 1.11304-1.11293 - 107.570-107.565 - 0.96105-0.96096 - 1.24726-1.24719 - 1.07923-1.07912 - 1736.96-1736.79 
547. 2020.06.01 17:10:52 - 1591031147.828 - 1.11304-1.11293 - 107.571-107.565 - 0.96105-0.96096 - 1.24726-1.24720 - 1.07923-1.07910 - 1736.96-1736.79 
548. 2020.06.01 17:10:52 - 1591031149.125 - 1.11304-1.11292 - 107.571-107.565 - 0.96104-0.96096 - 1.24729-1.24721 - 1.07925-1.07910 - 1736.95-1736.79 
549. 2020.06.01 17:10:52 - 1591031149.188 - 1.11304-1.11293 - 107.571-107.565 - 0.96105-0.96096 - 1.24728-1.24721 - 1.07925-1.07910 - 1736.92-1736.76 
550. 2020.06.01 17:10:52 - 1591031149.328 - 1.11303-1.11292 - 107.571-107.565 - 0.96105-0.96096 - 1.24728-1.24721 - 1.07925-1.07910 - 1736.93-1736.71 
551. 2020.06.01 17:10:52 - 1591031149.469 - 1.11303-1.11291 - 107.571-107.565 - 0.96105-0.96096 - 1.24727-1.24721 - 1.07926-1.07910 - 1736.93-1736.71 
552. 2020.06.01 17:10:52 - 1591031149.688 - 1.11301-1.11290 - 107.571-107.565 - 0.96108-0.96099 - 1.24726-1.24723 - 1.07918-1.07905 - 1736.92-1736.71 
553. 2020.06.01 17:10:52 - 1591031150.313 - 1.11298-1.11287 - 107.570-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07917-1.07900 - 1736.92-1736.71 
554. 2020.06.01 17:10:52 - 1591031150.360 - 1.11298-1.11287 - 107.570-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07917-1.07900 - 1736.92-1736.71 
555. 2020.06.01 17:10:52 - 1591031150.672 - 1.11298-1.11286 - 107.570-107.565 - 0.96108-0.96099 - 1.24726-1.24720 - 1.07918-1.07899 - 1736.92-1736.71 
556. 2020.06.01 17:10:52 - 1591031151.500 - 1.11297-1.11286 - 107.571-107.565 - 0.96110-0.96101 - 1.24720-1.24714 - 1.07916-1.07897 - 1736.87-1736.68 
557. 2020.06.01 17:10:52 - 1591031154.750 - 1.11299-1.11287 - 107.570-107.565 - 0.96109-0.96100 - 1.24709-1.24703 - 1.07915-1.07898 - 1737.05-1736.85 
558. 2020.06.01 17:10:52 - 1591031154.985 - 1.11299-1.11288 - 107.570-107.565 - 0.96108-0.96099 - 1.24715-1.24708 - 1.07918-1.07900 - 1737.05-1736.89 
559. 2020.06.01 17:10:52 - 1591031155.219 - 1.11300-1.11289 - 107.570-107.564 - 0.96108-0.96099 - 1.24713-1.24709 - 1.07917-1.07900 - 1737.05-1736.89 
560. 2020.06.01 17:10:52 - 1591031155.328 - 1.11301-1.11290 - 107.570-107.564 - 0.96108-0.96099 - 1.24712-1.24709 - 1.07917-1.07900 - 1737.05-1736.89 
561. 2020.06.01 17:10:52 - 1591031155.375 - 1.11301-1.11290 - 107.570-107.564 - 0.96108-0.96099 - 1.24712-1.24709 - 1.07917-1.07900 - 1737.08-1736.90 
562. 2020.06.01 17:10:52 - 1591031156.188 - 1.11301-1.11289 - 107.570-107.564 - 0.96107-0.96099 - 1.24710-1.24705 - 1.07917-1.07901 - 1737.07-1736.89 
563. 2020.06.01 17:10:52 - 1591031156.656 - 1.11305-1.11292 - 107.570-107.564 - 0.96106-0.96096 - 1.24716-1.24709 - 1.07927-1.07910 - 1737.07-1736.91 
564. 2020.06.01 17:10:52 - 1591031156.860 - 1.11305-1.11292 - 107.570-107.564 - 0.96106-0.96096 - 1.24716-1.24710 - 1.07926-1.07910 - 1737.07-1736.91 
565. 2020.06.01 17:10:52 - 1591031156.875 - 1.11305-1.11292 - 107.570-107.564 - 0.96105-0.96096 - 1.24716-1.24710 - 1.07925-1.07910 - 1737.07-1736.91 
566. 2020.06.01 17:10:52 - 1591031158.578 - 1.11304-1.11292 - 107.570-107.564 - 0.96106-0.96097 - 1.24717-1.24710 - 1.07926-1.07909 - 1737.06-1736.90 
567. 2020.06.01 17:10:52 - 1591031159.16 - 1.11305-1.11292 - 107.570-107.564 - 0.96106-0.96097 - 1.24717-1.24711 - 1.07924-1.07909 - 1737.03-1736.90 
568. 2020.06.01 17:10:52 - 1591031159.125 - 1.11304-1.11292 - 107.570-107.564 - 0.96106-0.96097 - 1.24717-1.24711 - 1.07924-1.07909 - 1737.03-1736.90 
569. 2020.06.01 17:10:52 - 1591031159.500 - 1.11305-1.11292 - 107.570-107.564 - 0.96106-0.96097 - 1.24717-1.24711 - 1.07926-1.07909 - 1737.04-1736.85 
570. 2020.06.01 17:10:52 - 1591031161.250 - 1.11305-1.11293 - 107.569-107.564 - 0.96104-0.96096 - 1.24725-1.24721 - 1.07921-1.07907 - 1737.08-1736.88 
571. 2020.06.01 17:10:52 - 1591031161.375 - 1.11305-1.11294 - 107.569-107.564 - 0.96100-0.96093 - 1.24730-1.24723 - 1.07926-1.07907 - 1737.08-1736.88 
572. 2020.06.01 17:10:52 - 1591031161.453 - 1.11308-1.11297 - 107.569-107.564 - 0.96102-0.96093 - 1.24730-1.24723 - 1.07926-1.07911 - 1737.08-1736.88 
573. 2020.06.01 17:10:52 - 1591031161.594 - 1.11308-1.11296 - 107.569-107.564 - 0.96102-0.96094 - 1.24730-1.24723 - 1.07925-1.07908 - 1737.08-1736.88 
574. 2020.06.01 17:10:52 - 1591031161.750 - 1.11308-1.11297 - 107.569-107.564 - 0.96102-0.96094 - 1.24730-1.24724 - 1.07925-1.07908 - 1737.08-1736.88 
575. 2020.06.01 17:10:52 - 1591031163.406 - 1.11308-1.11296 - 107.569-107.565 - 0.96103-0.96094 - 1.24731-1.24725 - 1.07927-1.07910 - 1737.18-1736.91 
576. 2020.06.01 17:10:52 - 1591031164.0 - 1.11308-1.11297 - 107.569-107.565 - 0.96103-0.96094 - 1.24730-1.24724 - 1.07927-1.07911 - 1737.18-1736.91 
577. 2020.06.01 17:10:52 - 1591031164.704 - 1.11308-1.11296 - 107.569-107.565 - 0.96103-0.96094 - 1.24731-1.24725 - 1.07929-1.07912 - 1737.13-1736.89 
578. 2020.06.01 17:10:52 - 1591031165.750 - 1.11307-1.11295 - 107.570-107.564 - 0.96103-0.96094 - 1.24730-1.24724 - 1.07925-1.07911 - 1737.14-1736.90 
579. 2020.06.01 17:10:52 - 1591031166.250 - 1.11304-1.11293 - 107.570-107.565 - 0.96106-0.96098 - 1.24730-1.24723 - 1.07926-1.07913 - 1737.11-1736.89 
580. 2020.06.01 17:10:52 - 1591031166.406 - 1.11302-1.11290 - 107.570-107.565 - 0.96106-0.96098 - 1.24730-1.24724 - 1.07926-1.07913 - 1737.12-1736.89 
581. 2020.06.01 17:10:52 - 1591031166.485 - 1.11303-1.11291 - 107.570-107.565 - 0.96106-0.96098 - 1.24730-1.24724 - 1.07926-1.07913 - 1737.12-1736.89 
582. 2020.06.01 17:10:52 - 1591031168.47 - 1.11301-1.11289 - 107.570-107.565 - 0.96107-0.96098 - 1.24729-1.24722 - 1.07926-1.07909 - 1736.84-1736.65 
583. 2020.06.01 17:10:52 - 1591031168.188 - 1.11300-1.11288 - 107.570-107.565 - 0.96107-0.96098 - 1.24729-1.24722 - 1.07926-1.07909 - 1736.84-1736.65 
584. 2020.06.01 17:10:52 - 1591031168.985 - 1.11299-1.11286 - 107.570-107.565 - 0.96109-0.96099 - 1.24727-1.24721 - 1.07924-1.07910 - 1736.83-1736.65 
585. 2020.06.01 17:10:52 - 1591031169.328 - 1.11298-1.11286 - 107.570-107.565 - 0.96109-0.96100 - 1.24727-1.24721 - 1.07924-1.07909 - 1736.85-1736.65 
586. 2020.06.01 17:10:52 - 1591031169.594 - 1.11297-1.11285 - 107.570-107.565 - 0.96109-0.96100 - 1.24722-1.24716 - 1.07924-1.07912 - 1736.85-1736.65 
587. 2020.06.01 17:10:52 - 1591031170.47 - 1.11297-1.11286 - 107.570-107.565 - 0.96109-0.96100 - 1.24725-1.24717 - 1.07925-1.07911 - 1736.87-1736.65 
588. 2020.06.01 17:10:52 - 1591031170.891 - 1.11298-1.11287 - 107.570-107.564 - 0.96109-0.96100 - 1.24724-1.24718 - 1.07925-1.07912 - 1736.90-1736.71 
589. 2020.06.01 17:10:52 - 1591031171.375 - 1.11302-1.11291 - 107.570-107.564 - 0.96106-0.96098 - 1.24728-1.24721 - 1.07924-1.07909 - 1736.92-1736.75 
590. 2020.06.01 17:10:52 - 1591031172.94 - 1.11304-1.11293 - 107.570-107.564 - 0.96107-0.96098 - 1.24727-1.24719 - 1.07924-1.07909 - 1737.03-1736.81 
591. 2020.06.01 17:10:52 - 1591031172.125 - 1.11304-1.11293 - 107.570-107.564 - 0.96107-0.96098 - 1.24727-1.24719 - 1.07924-1.07909 - 1737.03-1736.81 
592. 2020.06.01 17:10:52 - 1591031172.547 - 1.11303-1.11292 - 107.569-107.564 - 0.96105-0.96098 - 1.24727-1.24719 - 1.07924-1.07909 - 1737.03-1736.74 
593. 2020.06.01 17:10:52 - 1591031173.765 - 1.11302-1.11291 - 107.565-107.562 - 0.96106-0.96097 - 1.24735-1.24728 - 1.07924-1.07908 - 1737.03-1736.79 
594. 2020.06.01 17:10:52 - 1591031173.828 - 1.11301-1.11290 - 107.565-107.560 - 0.96106-0.96097 - 1.24735-1.24728 - 1.07924-1.07908 - 1737.03-1736.79 
595. 2020.06.01 17:10:52 - 1591031177.250 - 1.11300-1.11289 - 107.564-107.559 - 0.96109-0.96099 - 1.24729-1.24722 - 1.07923-1.07911 - 1737.06-1736.88 
596. 2020.06.01 17:10:52 - 1591031177.328 - 1.11298-1.11286 - 107.564-107.559 - 0.96109-0.96099 - 1.24729-1.24722 - 1.07923-1.07911 - 1737.10-1736.90 
597. 2020.06.01 17:10:52 - 1591031179.94 - 1.11300-1.11289 - 107.564-107.559 - 0.96107-0.96099 - 1.24729-1.24722 - 1.07923-1.07909 - 1737.13-1736.91 
598. 2020.06.01 17:10:52 - 1591031180.31 - 1.11303-1.11291 - 107.565-107.560 - 0.96105-0.96097 - 1.24730-1.24723 - 1.07923-1.07910 - 1737.04-1736.84 
599. 2020.06.01 17:10:52 - 1591031180.234 - 1.11303-1.11292 - 107.565-107.560 - 0.96105-0.96097 - 1.24730-1.24723 - 1.07923-1.07908 - 1737.02-1736.84 
600. 2020.06.01 17:10:52 - 1591031180.406 - 1.11303-1.11292 - 107.565-107.560 - 0.96105-0.96097 - 1.24730-1.24723 - 1.07923-1.07908 - 1737.02-1736.84 
601. 2020.06.01 17:10:52 - 1591031181.828 - 1.11304-1.11292 - 107.565-107.560 - 0.96106-0.96097 - 1.24729-1.24722 - 1.07923-1.07908 - 1737.01-1736.84 
602. 2020.06.01 17:10:52 - 1591031181.906 - 1.11302-1.11290 - 107.565-107.560 - 0.96106-0.96097 - 1.24729-1.24722 - 1.07923-1.07909 - 1737.01-1736.84 
603. 2020.06.01 17:10:52 - 1591031185.110 - 1.11299-1.11286 - 107.569-107.564 - 0.96108-0.96099 - 1.24720-1.24712 - 1.07914-1.07900 - 1737.14-1736.96 
604. 2020.06.01 17:10:52 - 1591031185.156 - 1.11299-1.11286 - 107.569-107.564 - 0.96108-0.96099 - 1.24720-1.24712 - 1.07914-1.07900 - 1737.14-1736.96 
605. 2020.06.01 17:10:52 - 1591031185.219 - 1.11299-1.11286 - 107.569-107.564 - 0.96108-0.96099 - 1.24720-1.24712 - 1.07915-1.07899 - 1737.15-1736.97 
606. 2020.06.01 17:10:52 - 1591031186.610 - 1.11300-1.11288 - 107.569-107.564 - 0.96108-0.96099 - 1.24723-1.24717 - 1.07915-1.07901 - 1737.19-1736.97 
607. 2020.06.01 17:10:52 - 1591031187.469 - 1.11303-1.11292 - 107.566-107.563 - 0.96104-0.96096 - 1.24731-1.24727 - 1.07913-1.07900 - 1737.10-1736.88 
608. 2020.06.01 17:10:52 - 1591031187.485 - 1.11303-1.11292 - 107.565-107.560 - 0.96104-0.96096 - 1.24731-1.24727 - 1.07913-1.07900 - 1737.11-1736.87 
609. 2020.06.01 17:10:52 - 1591031187.672 - 1.11305-1.11294 - 107.565-107.560 - 0.96104-0.96094 - 1.24736-1.24730 - 1.07913-1.07901 - 1737.19-1737.00 
610. 2020.06.01 17:10:52 - 1591031187.860 - 1.11306-1.11295 - 107.565-107.560 - 0.96104-0.96094 - 1.24737-1.24731 - 1.07913-1.07900 - 1737.19-1737.01 
611. 2020.06.01 17:10:52 - 1591031188.16 - 1.11307-1.11296 - 107.565-107.560 - 0.96104-0.96094 - 1.24735-1.24731 - 1.07912-1.07900 - 1737.18-1737.01 
612. 2020.06.01 17:10:52 - 1591031188.250 - 1.11306-1.11295 - 107.565-107.560 - 0.96104-0.96095 - 1.24737-1.24731 - 1.07912-1.07900 - 1737.18-1737.02 
613. 2020.06.01 17:10:52 - 1591031188.578 - 1.11306-1.11294 - 107.565-107.560 - 0.96104-0.96095 - 1.24737-1.24731 - 1.07912-1.07900 - 1737.11-1736.98 
614. 2020.06.01 17:10:52 - 1591031190.360 - 1.11313-1.11302 - 107.565-107.560 - 0.96101-0.96092 - 1.24736-1.24733 - 1.07912-1.07898 - 1737.13-1736.96 
615. 2020.06.01 17:10:52 - 1591031190.407 - 1.11312-1.11301 - 107.565-107.560 - 0.96101-0.96092 - 1.24736-1.24733 - 1.07912-1.07898 - 1737.13-1736.96 
616. 2020.06.01 17:10:52 - 1591031190.641 - 1.11312-1.11301 - 107.564-107.559 - 0.96101-0.96092 - 1.24736-1.24733 - 1.07912-1.07898 - 1737.14-1736.97 
617. 2020.06.01 17:10:52 - 1591031190.641 - 1.11312-1.11301 - 107.564-107.559 - 0.96101-0.96092 - 1.24736-1.24733 - 1.07912-1.07898 - 1737.14-1736.97 
618. 2020.06.01 17:10:52 - 1591031191.282 - 1.11314-1.11303 - 107.564-107.559 - 0.96100-0.96092 - 1.24744-1.24739 - 1.07911-1.07896 - 1737.23-1737.05 
619. 2020.06.01 17:10:52 - 1591031192.860 - 1.11314-1.11303 - 107.563-107.558 - 0.96100-0.96092 - 1.24744-1.24738 - 1.07911-1.07897 - 1737.25-1737.09 
620. 2020.06.01 17:10:52 - 1591031193.954 - 1.11316-1.11305 - 107.564-107.558 - 0.96099-0.96090 - 1.24749-1.24742 - 1.07912-1.07900 - 1737.30-1737.18 
621. 2020.06.01 17:10:52 - 1591031193.969 - 1.11316-1.11305 - 107.564-107.558 - 0.96099-0.96090 - 1.24749-1.24742 - 1.07912-1.07900 - 1737.30-1737.18 
622. 2020.06.01 17:10:52 - 1591031193.125 - 1.11318-1.11306 - 107.564-107.558 - 0.96099-0.96090 - 1.24749-1.24743 - 1.07913-1.07901 - 1737.30-1737.13 
623. 2020.06.01 17:10:52 - 1591031193.438 - 1.11320-1.11307 - 107.564-107.558 - 0.96099-0.96090 - 1.24749-1.24743 - 1.07914-1.07901 - 1737.31-1737.13 
624. 2020.06.01 17:10:52 - 1591031194.672 - 1.11320-1.11308 - 107.564-107.558 - 0.96099-0.96090 - 1.24749-1.24743 - 1.07915-1.07901 - 1737.33-1737.23 
625. 2020.06.01 17:10:52 - 1591031195.453 - 1.11315-1.11304 - 107.565-107.559 - 0.96099-0.96091 - 1.24748-1.24742 - 1.07901-1.07888 - 1737.18-1737.02 
626. 2020.06.01 17:10:52 - 1591031195.500 - 1.11314-1.11301 - 107.565-107.559 - 0.96099-0.96091 - 1.24748-1.24742 - 1.07901-1.07888 - 1737.18-1737.02 
627. 2020.06.01 17:10:52 - 1591031196.656 - 1.11313-1.11301 - 107.565-107.559 - 0.96099-0.96091 - 1.24747-1.24743 - 1.07901-1.07888 - 1737.18-1737.02 
628. 2020.06.01 17:10:52 - 1591031196.797 - 1.11314-1.11301 - 107.564-107.559 - 0.96100-0.96091 - 1.24747-1.24743 - 1.07901-1.07887 - 1737.18-1737.02 
629. 2020.06.01 17:10:52 - 1591031196.141 - 1.11313-1.11300 - 107.565-107.559 - 0.96100-0.96091 - 1.24747-1.24743 - 1.07901-1.07887 - 1737.12-1736.98 
630. 2020.06.01 17:10:52 - 1591031197.891 - 1.11312-1.11300 - 107.565-107.559 - 0.96103-0.96094 - 1.24744-1.24739 - 1.07902-1.07891 - 1737.12-1736.95 
631. 2020.06.01 17:10:52 - 1591031197.985 - 1.11309-1.11296 - 107.565-107.559 - 0.96103-0.96094 - 1.24744-1.24740 - 1.07902-1.07891 - 1737.13-1736.95 
632. 2020.06.01 17:10:52 - 1591031198.797 - 1.11310-1.11297 - 107.565-107.559 - 0.96103-0.96094 - 1.24739-1.24736 - 1.07904-1.07894 - 1737.12-1736.94 
633. 2020.06.01 17:10:52 - 1591031198.188 - 1.11310-1.11296 - 107.565-107.559 - 0.96103-0.96094 - 1.24742-1.24738 - 1.07906-1.07893 - 1736.98-1736.85 
634. 2020.06.01 17:10:52 - 1591031198.500 - 1.11309-1.11296 - 107.565-107.559 - 0.96101-0.96094 - 1.24742-1.24738 - 1.07906-1.07894 - 1737.00-1736.85 
635. 2020.06.01 17:10:52 - 1591031199.172 - 1.11311-1.11300 - 107.565-107.559 - 0.96101-0.96092 - 1.24743-1.24738 - 1.07906-1.07893 - 1737.00-1736.87 
636. 2020.06.01 17:10:52 - 1591031199.203 - 1.11313-1.11301 - 107.565-107.559 - 0.96101-0.96092 - 1.24743-1.24738 - 1.07906-1.07893 - 1737.00-1736.87 
637. 2020.06.01 17:10:52 - 1591031199.656 - 1.11314-1.11301 - 107.565-107.559 - 0.96100-0.96092 - 1.24742-1.24738 - 1.07906-1.07893 - 1737.00-1736.87 
638. 2020.06.01 17:10:52 - 1591031200.422 - 1.11314-1.11302 - 107.565-107.559 - 0.96099-0.96092 - 1.24744-1.24740 - 1.07906-1.07893 - 1737.01-1736.93 
639. 2020.06.01 17:10:52 - 1591031201.844 - 1.11313-1.11301 - 107.565-107.559 - 0.96099-0.96092 - 1.24746-1.24740 - 1.07906-1.07895 - 1737.11-1736.91 
640. 2020.06.01 17:10:52 - 1591031202.484 - 1.11313-1.11302 - 107.564-107.559 - 0.96099-0.96091 - 1.24746-1.24742 - 1.07910-1.07896 - 1737.07-1736.91 
641. 2020.06.01 17:10:52 - 1591031203.219 - 1.11313-1.11301 - 107.565-107.560 - 0.96098-0.96089 - 1.24747-1.24743 - 1.07911-1.07899 - 1737.08-1736.91 
642. 2020.06.01 17:10:52 - 1591031203.281 - 1.11316-1.11304 - 107.565-107.560 - 0.96098-0.96089 - 1.24747-1.24743 - 1.07913-1.07901 - 1737.09-1736.91 
643. 2020.06.01 17:10:52 - 1591031204.969 - 1.11315-1.11304 - 107.568-107.564 - 0.96108-0.96100 - 1.24746-1.24743 - 1.07918-1.07902 - 1737.02-1736.82 
644. 2020.06.01 17:10:52 - 1591031205.15 - 1.11314-1.11302 - 107.568-107.564 - 0.96108-0.96100 - 1.24746-1.24743 - 1.07918-1.07902 - 1737.02-1736.82 
645. 2020.06.01 17:10:52 - 1591031205.125 - 1.11311-1.11300 - 107.569-107.565 - 0.96109-0.96106 - 1.24747-1.24742 - 1.07918-1.07902 - 1737.08-1736.86 
646. 2020.06.01 17:10:52 - 1591031205.250 - 1.11310-1.11298 - 107.570-107.565 - 0.96116-0.96107 - 1.24747-1.24742 - 1.07918-1.07904 - 1736.98-1736.85 
647. 2020.06.01 17:10:52 - 1591031205.312 - 1.11310-1.11299 - 107.570-107.565 - 0.96116-0.96107 - 1.24747-1.24742 - 1.07918-1.07904 - 1736.98-1736.85 
648. 2020.06.01 17:10:52 - 1591031205.515 - 1.11308-1.11297 - 107.571-107.565 - 0.96116-0.96107 - 1.24747-1.24742 - 1.07920-1.07904 - 1736.99-1736.85 
649. 2020.06.01 17:10:52 - 1591031205.765 - 1.11311-1.11298 - 107.570-107.565 - 0.96115-0.96106 - 1.24747-1.24742 - 1.07920-1.07904 - 1737.03-1736.85 
650. 2020.06.01 17:10:52 - 1591031205.859 - 1.11311-1.11298 - 107.570-107.565 - 0.96115-0.96106 - 1.24747-1.24742 - 1.07920-1.07904 - 1737.03-1736.85 
651. 2020.06.01 17:10:52 - 1591031206.78 - 1.11310-1.11298 - 107.571-107.565 - 0.96115-0.96107 - 1.24747-1.24742 - 1.07920-1.07904 - 1737.02-1736.85 
652. 2020.06.01 17:10:52 - 1591031206.344 - 1.11310-1.11296 - 107.571-107.565 - 0.96115-0.96107 - 1.24747-1.24742 - 1.07920-1.07905 - 1736.97-1736.85 
653. 2020.06.01 17:10:52 - 1591031207.703 - 1.11307-1.11296 - 107.572-107.567 - 0.96117-0.96107 - 1.24747-1.24741 - 1.07920-1.07906 - 1736.92-1736.78 
654. 2020.06.01 17:10:52 - 1591031207.812 - 1.11306-1.11294 - 107.572-107.567 - 0.96117-0.96108 - 1.24747-1.24741 - 1.07920-1.07906 - 1736.92-1736.78 
655. 2020.06.01 17:10:52 - 1591031207.453 - 1.11307-1.11294 - 107.572-107.566 - 0.96117-0.96108 - 1.24747-1.24742 - 1.07921-1.07907 - 1737.04-1736.83 
656. 2020.06.01 17:10:52 - 1591031208.656 - 1.11306-1.11294 - 107.571-107.566 - 0.96117-0.96108 - 1.24747-1.24742 - 1.07921-1.07911 - 1737.09-1736.85 
657. 2020.06.01 17:10:52 - 1591031209.219 - 1.11307-1.11295 - 107.570-107.565 - 0.96115-0.96107 - 1.24747-1.24742 - 1.07921-1.07910 - 1737.10-1736.96 
658. 2020.06.01 17:10:52 - 1591031209.234 - 1.11307-1.11295 - 107.570-107.565 - 0.96115-0.96107 - 1.24747-1.24742 - 1.07921-1.07910 - 1737.10-1736.96 
659. 2020.06.01 17:10:52 - 1591031209.406 - 1.11309-1.11296 - 107.570-107.565 - 0.96115-0.96107 - 1.24747-1.24744 - 1.07924-1.07910 - 1737.13-1736.96 
660. 2020.06.01 17:10:52 - 1591031210.234 - 1.11308-1.11295 - 107.569-107.565 - 0.96116-0.96107 - 1.24748-1.24744 - 1.07924-1.07908 - 1737.12-1736.96 
661. 2020.06.01 17:10:52 - 1591031210.969 - 1.11307-1.11295 - 107.570-107.565 - 0.96116-0.96107 - 1.24748-1.24744 - 1.07922-1.07907 - 1737.13-1736.94 
662. 2020.06.01 17:10:52 - 1591031211.31 - 1.11307-1.11295 - 107.570-107.565 - 0.96116-0.96107 - 1.24748-1.24744 - 1.07922-1.07907 - 1737.13-1736.94 
663. 2020.06.01 17:10:52 - 1591031212.672 - 1.11308-1.11295 - 107.570-107.565 - 0.96116-0.96107 - 1.24748-1.24744 - 1.07922-1.07907 - 1737.09-1736.86 
664. 2020.06.01 17:10:52 - 1591031212.516 - 1.11307-1.11295 - 107.569-107.564 - 0.96116-0.96107 - 1.24748-1.24744 - 1.07922-1.07907 - 1737.11-1736.94 
665. 2020.06.01 17:10:52 - 1591031213.94 - 1.11310-1.11297 - 107.569-107.564 - 0.96113-0.96104 - 1.24756-1.24752 - 1.07920-1.07903 - 1737.32-1737.10 
666. 2020.06.01 17:10:52 - 1591031214.562 - 1.11313-1.11301 - 107.569-107.564 - 0.96113-0.96104 - 1.24756-1.24752 - 1.07913-1.07897 - 1737.28-1737.21 
667. 2020.06.01 17:10:52 - 1591031214.734 - 1.11313-1.11301 - 107.569-107.564 - 0.96112-0.96104 - 1.24756-1.24752 - 1.07913-1.07896 - 1737.29-1737.11 
668. 2020.06.01 17:10:52 - 1591031215.984 - 1.11319-1.11307 - 107.569-107.564 - 0.96108-0.96100 - 1.24767-1.24761 - 1.07912-1.07897 - 1737.27-1737.08 
669. 2020.06.01 17:10:52 - 1591031215.94 - 1.11316-1.11303 - 107.569-107.564 - 0.96109-0.96101 - 1.24767-1.24761 - 1.07912-1.07897 - 1737.26-1737.07 
670. 2020.06.01 17:10:52 - 1591031215.203 - 1.11316-1.11303 - 107.569-107.564 - 0.96109-0.96101 - 1.24767-1.24763 - 1.07912-1.07897 - 1737.26-1737.04 
671. 2020.06.01 17:10:52 - 1591031216.672 - 1.11315-1.11302 - 107.569-107.564 - 0.96109-0.96101 - 1.24767-1.24763 - 1.07912-1.07897 - 1737.24-1737.04 
672. 2020.06.01 17:10:52 - 1591031217.141 - 1.11316-1.11305 - 107.564-107.560 - 0.96108-0.96100 - 1.24768-1.24764 - 1.07908-1.07894 - 1737.28-1737.10 
673. 2020.06.01 17:10:52 - 1591031219.547 - 1.11318-1.11306 - 107.565-107.560 - 0.96107-0.96098 - 1.24776-1.24772 - 1.07911-1.07895 - 1737.42-1737.20 
674. 2020.06.01 17:10:52 - 1591031219.609 - 1.11318-1.11306 - 107.565-107.560 - 0.96107-0.96098 - 1.24776-1.24772 - 1.07911-1.07895 - 1737.42-1737.20 
675. 2020.06.01 17:10:52 - 1591031219.859 - 1.11317-1.11305 - 107.565-107.560 - 0.96107-0.96098 - 1.24776-1.24772 - 1.07912-1.07896 - 1737.40-1737.16 
676. 2020.06.01 17:10:52 - 1591031219.312 - 1.11317-1.11305 - 107.565-107.560 - 0.96107-0.96098 - 1.24776-1.24772 - 1.07913-1.07900 - 1737.43-1737.19 
677. 2020.06.01 17:10:52 - 1591031220.547 - 1.11317-1.11306 - 107.565-107.560 - 0.96107-0.96098 - 1.24776-1.24772 - 1.07915-1.07900 - 1737.43-1737.20 
678. 2020.06.01 17:10:52 - 1591031220.828 - 1.11317-1.11306 - 107.565-107.560 - 0.96115-0.96108 - 1.24776-1.24771 - 1.07915-1.07900 - 1737.44-1737.20 
679. 2020.06.01 17:10:52 - 1591031220.969 - 1.11317-1.11306 - 107.565-107.560 - 0.96116-0.96109 - 1.24775-1.24771 - 1.07915-1.07901 - 1737.46-1737.22 
680. 2020.06.01 17:10:52 - 1591031220.187 - 1.11314-1.11302 - 107.565-107.560 - 0.96116-0.96110 - 1.24776-1.24771 - 1.07915-1.07902 - 1737.46-1737.22 
681. 2020.06.01 17:10:52 - 1591031220.187 - 1.11314-1.11302 - 107.565-107.560 - 0.96116-0.96110 - 1.24776-1.24771 - 1.07915-1.07902 - 1737.46-1737.22 
682. 2020.06.01 17:10:52 - 1591031220.203 - 1.11314-1.11302 - 107.565-107.560 - 0.96116-0.96110 - 1.24776-1.24771 - 1.07915-1.07902 - 1737.46-1737.22 
683. 2020.06.01 17:10:52 - 1591031221.703 - 1.11313-1.11301 - 107.565-107.560 - 0.96120-0.96112 - 1.24775-1.24770 - 1.07915-1.07901 - 1737.43-1737.15 
684. 2020.06.01 17:10:52 - 1591031221.937 - 1.11311-1.11297 - 107.564-107.560 - 0.96122-0.96115 - 1.24769-1.24764 - 1.07915-1.07898 - 1737.44-1737.15 
685. 2020.06.01 17:10:52 - 1591031221.62 - 1.11311-1.11297 - 107.564-107.560 - 0.96124-0.96116 - 1.24769-1.24764 - 1.07915-1.07898 - 1737.43-1737.15 
686. 2020.06.01 17:10:52 - 1591031221.94 - 1.11310-1.11297 - 107.564-107.560 - 0.96124-0.96116 - 1.24769-1.24764 - 1.07915-1.07898 - 1737.43-1737.15 
687. 2020.06.01 17:10:52 - 1591031222.734 - 1.11310-1.11296 - 107.564-107.560 - 0.96125-0.96116 - 1.24769-1.24764 - 1.07912-1.07895 - 1737.42-1737.26 
688. 2020.06.01 17:10:52 - 1591031223.953 - 1.11310-1.11297 - 107.563-107.559 - 0.96124-0.96116 - 1.24774-1.24769 - 1.07910-1.07893 - 1737.27-1737.13 
689. 2020.06.01 17:10:52 - 1591031223.219 - 1.11309-1.11297 - 107.565-107.559 - 0.96126-0.96117 - 1.24773-1.24769 - 1.07910-1.07893 - 1737.28-1737.13 
690. 2020.06.01 17:10:52 - 1591031224.562 - 1.11309-1.11296 - 107.563-107.559 - 0.96126-0.96117 - 1.24773-1.24769 - 1.07910-1.07893 - 1737.29-1737.13 
691. 2020.06.01 17:10:52 - 1591031224.63 - 1.11308-1.11296 - 107.563-107.559 - 0.96126-0.96117 - 1.24775-1.24770 - 1.07910-1.07893 - 1737.35-1737.16 
692. 2020.06.01 17:10:52 - 1591031225.610 - 1.11308-1.11297 - 107.563-107.559 - 0.96126-0.96117 - 1.24776-1.24772 - 1.07910-1.07893 - 1737.35-1737.18 
693. 2020.06.01 17:10:52 - 1591031225.969 - 1.11308-1.11296 - 107.563-107.559 - 0.96126-0.96117 - 1.24776-1.24772 - 1.07910-1.07893 - 1737.35-1737.18 
694. 2020.06.01 17:10:52 - 1591031226.594 - 1.11308-1.11297 - 107.563-107.559 - 0.96126-0.96117 - 1.24776-1.24772 - 1.07910-1.07893 - 1737.35-1737.15 
695. 2020.06.01 17:10:52 - 1591031229.610 - 1.11313-1.11302 - 107.565-107.559 - 0.96121-0.96112 - 1.24777-1.24772 - 1.07907-1.07890 - 1737.73-1737.53 
696. 2020.06.01 17:10:52 - 1591031229.641 - 1.11312-1.11301 - 107.565-107.559 - 0.96121-0.96112 - 1.24777-1.24772 - 1.07907-1.07890 - 1737.73-1737.53 
697. 2020.06.01 17:10:52 - 1591031229.719 - 1.11312-1.11301 - 107.565-107.559 - 0.96121-0.96112 - 1.24777-1.24772 - 1.07907-1.07890 - 1737.73-1737.53 
698. 2020.06.01 17:10:52 - 1591031229.860 - 1.11312-1.11301 - 107.565-107.559 - 0.96121-0.96112 - 1.24777-1.24772 - 1.07906-1.07890 - 1737.73-1737.53 
699. 2020.06.01 17:10:52 - 1591031229.297 - 1.11313-1.11302 - 107.565-107.559 - 0.96121-0.96113 - 1.24777-1.24773 - 1.07908-1.07895 - 1737.73-1737.53 
700. 2020.06.01 17:10:52 - 1591031229.344 - 1.11314-1.11303 - 107.565-107.559 - 0.96121-0.96113 - 1.24777-1.24773 - 1.07908-1.07895 - 1737.73-1737.49 
701. 2020.06.01 17:10:52 - 1591031230.422 - 1.11313-1.11302 - 107.565-107.559 - 0.96121-0.96113 - 1.24777-1.24773 - 1.07907-1.07895 - 1737.73-1737.49 
702. 2020.06.01 17:10:52 - 1591031231.484 - 1.11312-1.11301 - 107.565-107.559 - 0.96120-0.96113 - 1.24777-1.24773 - 1.07909-1.07894 - 1737.77-1737.49 
703. 2020.06.01 17:10:52 - 1591031232.140 - 1.11313-1.11302 - 107.565-107.559 - 0.96121-0.96112 - 1.24777-1.24773 - 1.07909-1.07894 - 1737.77-1737.53 
704. 2020.06.01 17:10:52 - 1591031232.703 - 1.11315-1.11304 - 107.565-107.559 - 0.96120-0.96111 - 1.24780-1.24777 - 1.07909-1.07894 - 1737.77-1737.53 
705. 2020.06.01 17:10:52 - 1591031232.781 - 1.11316-1.11305 - 107.565-107.559 - 0.96120-0.96111 - 1.24780-1.24777 - 1.07909-1.07894 - 1737.77-1737.53 
706. 2020.06.01 17:10:52 - 1591031236.469 - 1.11312-1.11301 - 107.569-107.564 - 0.96120-0.96112 - 1.24768-1.24765 - 1.07898-1.07887 - 1737.81-1737.54 
707. 2020.06.01 17:10:52 - 1591031239.94 - 1.11313-1.11302 - 107.569-107.564 - 0.96119-0.96112 - 1.24769-1.24763 - 1.07899-1.07884 - 1738.02-1737.77 
708. 2020.06.01 17:10:52 - 1591031239.141 - 1.11313-1.11302 - 107.569-107.564 - 0.96119-0.96112 - 1.24769-1.24763 - 1.07899-1.07884 - 1738.02-1737.74 *
709. 2020.06.01 17:10:52 - 1591031239.141 - 1.11313-1.11302 - 107.569-107.564 - 0.96119-0.96112 - 1.24769-1.24763 - 1.07899-1.07884 - 1738.02-1737.74 *
710. 2020.06.01 17:10:52 - 1591031239.141 - 1.11313-1.11302 - 107.569-107.564 - 0.96119-0.96112 - 1.24769-1.24763 - 1.07899-1.07884 - 1738.02-1737.74 *
711. 2020.06.01 17:10:52 - 1591031239.141 - 1.11313-1.11302 - 107.569-107.564 - 0.96119-0.96112 - 1.24769-1.24763 - 1.07899-1.07884 - 1738.02-1737.74 *
712. 2020.06.01 17:10:52 - 1591031240.63 - 1.11313-1.11302 - 107.570-107.565 - 0.96124-0.96116 - 1.24767-1.24763 - 1.07902-1.07888 - 1738.01-1737.74 *
713. 2020.06.01 17:10:52 - 1591031240.485 - 1.11309-1.11297 - 107.570-107.566 - 0.96124-0.96115 - 1.24766-1.24763 - 1.07902-1.07888 - 1737.93-1737.66 
714. 2020.06.01 17:10:52 - 1591031241.922 - 1.11307-1.11296 - 107.570-107.564 - 0.96124-0.96115 - 1.24758-1.24752 - 1.07902-1.07888 - 1738.03-1737.76 
715. 2020.06.01 17:10:52 - 1591031241.188 - 1.11308-1.11297 - 107.570-107.564 - 0.96124-0.96115 - 1.24758-1.24752 - 1.07902-1.07888 - 1737.94-1737.78 
716. 2020.06.01 17:10:52 - 1591031241.266 - 1.11309-1.11297 - 107.570-107.564 - 0.96124-0.96115 - 1.24758-1.24751 - 1.07902-1.07888 - 1737.94-1737.73 
717. 2020.06.01 17:10:52 - 1591031241.360 - 1.11308-1.11297 - 107.570-107.564 - 0.96124-0.96115 - 1.24758-1.24751 - 1.07902-1.07888 - 1737.95-1737.69 
718. 2020.06.01 17:10:52 - 1591031241.500 - 1.11307-1.11296 - 107.570-107.564 - 0.96124-0.96115 - 1.24758-1.24751 - 1.07902-1.07887 - 1737.92-1737.66 
719. 2020.06.01 17:10:52 - 1591031243.78 - 1.11309-1.11297 - 107.570-107.564 - 0.96124-0.96115 - 1.24757-1.24754 - 1.07908-1.07894 - 1737.98-1737.80 
720. 2020.06.01 17:10:52 - 1591031243.141 - 1.11309-1.11297 - 107.570-107.564 - 0.96124-0.96115 - 1.24765-1.24760 - 1.07908-1.07894 - 1737.91-1737.77 
721. 2020.06.01 17:10:52 - 1591031243.688 - 1.11309-1.11296 - 107.569-107.564 - 0.96123-0.96115 - 1.24765-1.24760 - 1.07908-1.07894 - 1737.96-1737.81 
722. 2020.06.01 17:10:52 - 1591031244.828 - 1.11309-1.11297 - 107.569-107.564 - 0.96123-0.96115 - 1.24765-1.24762 - 1.07908-1.07894 - 1737.96-1737.81 
723. 2020.06.01 17:10:52 - 1591031244.297 - 1.11309-1.11298 - 107.569-107.564 - 0.96123-0.96115 - 1.24765-1.24762 - 1.07908-1.07894 - 1737.96-1737.81 
724. 2020.06.01 17:10:52 - 1591031245.94 - 1.11313-1.11302 - 107.569-107.564 - 0.96120-0.96112 - 1.24775-1.24771 - 1.07908-1.07897 - 1737.96-1737.85 
725. 2020.06.01 17:10:52 - 1591031245.547 - 1.11314-1.11303 - 107.569-107.564 - 0.96120-0.96112 - 1.24775-1.24772 - 1.07908-1.07897 - 1737.93-1737.84 
726. 2020.06.01 17:10:52 - 1591031248.343 - 1.11312-1.11301 - 107.569-107.564 - 0.96121-0.96112 - 1.24785-1.24780 - 1.07905-1.07892 - 1738.01-1737.90 
727. 2020.06.01 17:10:52 - 1591031248.453 - 1.11312-1.11301 - 107.569-107.564 - 0.96121-0.96112 - 1.24785-1.24780 - 1.07905-1.07892 - 1738.01-1737.90 
728. 2020.06.01 17:10:52 - 1591031251.453 - 1.11312-1.11300 - 107.569-107.564 - 0.96121-0.96112 - 1.24784-1.24780 - 1.07899-1.07884 - 1737.96-1737.67 
729. 2020.06.01 17:10:52 - 1591031252.328 - 1.11309-1.11298 - 107.569-107.564 - 0.96122-0.96115 - 1.24779-1.24774 - 1.07895-1.07883 - 1738.00-1737.66 
730. 2020.06.01 17:10:52 - 1591031253.406 - 1.11309-1.11298 - 107.569-107.564 - 0.96122-0.96115 - 1.24779-1.24774 - 1.07895-1.07883 - 1738.00-1737.66 
731. 2020.06.01 17:10:52 - 1591031254.438 - 1.11313-1.11301 - 107.569-107.564 - 0.96120-0.96111 - 1.24785-1.24780 - 1.07895-1.07883 - 1738.00-1737.68 
732. 2020.06.01 17:10:52 - 1591031254.187 - 1.11313-1.11302 - 107.570-107.564 - 0.96120-0.96111 - 1.24785-1.24780 - 1.07895-1.07883 - 1738.00-1737.68 
733. 2020.06.01 17:10:52 - 1591031256.172 - 1.11313-1.11301 - 107.570-107.564 - 0.96119-0.96111 - 1.24785-1.24779 - 1.07895-1.07883 - 1737.91-1737.72 
734. 2020.06.01 17:10:52 - 1591031258.125 - 1.11316-1.11304 - 107.570-107.564 - 0.96119-0.96110 - 1.24785-1.24779 - 1.07898-1.07885 - 1737.95-1737.68 
735. 2020.06.01 17:10:52 - 1591031262.438 - 1.11314-1.11303 - 107.570-107.565 - 0.96121-0.96114 - 1.24778-1.24773 - 1.07903-1.07891 - 1738.01-1737.73 
736. 2020.06.01 17:10:52 - 1591031262.610 - 1.11313-1.11302 - 107.570-107.565 - 0.96120-0.96111 - 1.24779-1.24772 - 1.07903-1.07891 - 1738.01-1737.75 
737. 2020.06.01 17:10:52 - 1591031262.891 - 1.11314-1.11301 - 107.570-107.565 - 0.96120-0.96111 - 1.24778-1.24774 - 1.07903-1.07891 - 1738.01-1737.75 
738. 2020.06.01 17:10:52 - 1591031262.969 - 1.11314-1.11303 - 107.570-107.566 - 0.96122-0.96114 - 1.24778-1.24774 - 1.07903-1.07891 - 1738.01-1737.75 
739. 2020.06.01 17:10:52 - 1591031263.172 - 1.11311-1.11300 - 107.575-107.570 - 0.96123-0.96114 - 1.24778-1.24774 - 1.07903-1.07891 - 1737.96-1737.68 
740. 2020.06.01 17:10:52 - 1591031263.282 - 1.11310-1.11299 - 107.575-107.570 - 0.96124-0.96114 - 1.24778-1.24774 - 1.07903-1.07891 - 1737.96-1737.65 
741. 2020.06.01 17:10:52 - 1591031263.875 - 1.11309-1.11298 - 107.575-107.570 - 0.96124-0.96116 - 1.24777-1.24772 - 1.07903-1.07891 - 1737.86-1737.71 
742. 2020.06.01 17:10:52 - 1591031263.922 - 1.11308-1.11297 - 107.575-107.570 - 0.96124-0.96116 - 1.24777-1.24772 - 1.07903-1.07891 - 1737.86-1737.71 
743. 2020.06.01 17:10:52 - 1591031265.250 - 1.11312-1.11301 - 107.575-107.570 - 0.96122-0.96114 - 1.24777-1.24773 - 1.07903-1.07892 - 1737.88-1737.66 
744. 2020.06.01 17:10:52 - 1591031265.375 - 1.11312-1.11300 - 107.575-107.570 - 0.96122-0.96114 - 1.24777-1.24773 - 1.07903-1.07892 - 1737.88-1737.69 
745. 2020.06.01 17:10:52 - 1591031265.953 - 1.11315-1.11304 - 107.575-107.570 - 0.96120-0.96111 - 1.24780-1.24775 - 1.07903-1.07892 - 1737.94-1737.66 
746. 2020.06.01 17:10:52 - 1591031266.15 - 1.11315-1.11304 - 107.575-107.570 - 0.96120-0.96111 - 1.24780-1.24775 - 1.07903-1.07892 - 1738.02-1737.74 
747. 2020.06.01 17:10:52 - 1591031266.328 - 1.11316-1.11305 - 107.575-107.570 - 0.96119-0.96111 - 1.24780-1.24775 - 1.07903-1.07892 - 1738.02-1737.75 
748. 2020.06.01 17:10:52 - 1591031266.484 - 1.11314-1.11303 - 107.576-107.570 - 0.96120-0.96112 - 1.24779-1.24773 - 1.07903-1.07892 - 1738.02-1737.75 
749. 2020.06.01 17:10:52 - 1591031266.515 - 1.11312-1.11301 - 107.576-107.570 - 0.96120-0.96112 - 1.24779-1.24773 - 1.07903-1.07892 - 1738.02-1737.75 
750. 2020.06.01 17:10:52 - 1591031267.140 - 1.11310-1.11299 - 107.576-107.571 - 0.96122-0.96114 - 1.24778-1.24774 - 1.07903-1.07888 - 1738.21-1737.91 
751. 2020.06.01 17:10:52 - 1591031267.218 - 1.11309-1.11298 - 107.576-107.571 - 0.96122-0.96114 - 1.24778-1.24774 - 1.07903-1.07888 - 1738.21-1737.91 
752. 2020.06.01 17:10:52 - 1591031267.468 - 1.11310-1.11299 - 107.576-107.571 - 0.96122-0.96114 - 1.24778-1.24773 - 1.07902-1.07888 - 1738.24-1737.88 
753. 2020.06.01 17:10:52 - 1591031270.579 - 1.11312-1.11301 - 107.576-107.571 - 0.96121-0.96112 - 1.24780-1.24774 - 1.07901-1.07888 - 1738.28-1737.90 
754. 2020.06.01 17:10:52 - 1591031270.641 - 1.11313-1.11302 - 107.576-107.571 - 0.96120-0.96112 - 1.24780-1.24774 - 1.07901-1.07888 - 1738.28-1737.90 
755. 2020.06.01 17:10:52 - 1591031270.797 - 1.11313-1.11301 - 107.576-107.571 - 0.96120-0.96112 - 1.24780-1.24774 - 1.07901-1.07888 - 1738.28-1737.90 
756. 2020.06.01 17:10:52 - 1591031273.531 - 1.11312-1.11301 - 107.576-107.571 - 0.96121-0.96112 - 1.24780-1.24774 - 1.07902-1.07887 - 1738.24-1737.88 
757. 2020.06.01 17:10:52 - 1591031276.578 - 1.11308-1.11297 - 107.576-107.572 - 0.96124-0.96115 - 1.24763-1.24756 - 1.07904-1.07888 - 1738.11-1737.77 
758. 2020.06.01 17:10:52 - 1591031279.407 - 1.11304-1.11292 - 107.580-107.576 - 0.96130-0.96121 - 1.24758-1.24753 - 1.07907-1.07893 - 1737.86-1737.57 
759. 2020.06.01 17:10:52 - 1591031279.469 - 1.11303-1.11291 - 107.580-107.576 - 0.96130-0.96121 - 1.24758-1.24753 - 1.07907-1.07893 - 1737.86-1737.57 
760. 2020.06.01 17:10:52 - 1591031279.563 - 1.11303-1.11291 - 107.580-107.576 - 0.96130-0.96121 - 1.24758-1.24753 - 1.07907-1.07893 - 1737.86-1737.57 
761. 2020.06.01 17:10:52 - 1591031280.719 - 1.11305-1.11294 - 107.580-107.576 - 0.96127-0.96119 - 1.24758-1.24755 - 1.07907-1.07893 - 1737.78-1737.58 
762. 2020.06.01 17:10:52 - 1591031282.453 - 1.11303-1.11291 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24751 - 1.07907-1.07893 - 1737.87-1737.51 
763. 2020.06.01 17:10:52 - 1591031282.547 - 1.11303-1.11291 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24751 - 1.07907-1.07893 - 1737.87-1737.51 
764. 2020.06.01 17:10:52 - 1591031282.672 - 1.11302-1.11291 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24751 - 1.07907-1.07893 - 1737.87-1737.54 
765. 2020.06.01 17:10:52 - 1591031283.0 - 1.11303-1.11291 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24752 - 1.07907-1.07893 - 1738.03-1737.64 
766. 2020.06.01 17:10:52 - 1591031283.125 - 1.11302-1.11290 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24752 - 1.07907-1.07893 - 1738.03-1737.65 
767. 2020.06.01 17:10:52 - 1591031283.156 - 1.11303-1.11290 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24752 - 1.07907-1.07893 - 1738.03-1737.64 
768. 2020.06.01 17:10:52 - 1591031283.94 - 1.11302-1.11290 - 107.580-107.576 - 0.96131-0.96121 - 1.24757-1.24752 - 1.07907-1.07893 - 1738.03-1737.64 
769. 2020.06.01 17:10:52 - 1591031284.78 - 1.11299-1.11288 - 107.581-107.576 - 0.96131-0.96121 - 1.24757-1.24751 - 1.07906-1.07890 - 1738.03-1737.64 
770. 2020.06.01 17:10:52 - 1591031284.281 - 1.11300-1.11289 - 107.581-107.576 - 0.96131-0.96121 - 1.24757-1.24750 - 1.07907-1.07891 - 1738.09-1737.69 
771. 2020.06.01 17:10:52 - 1591031285.281 - 1.11305-1.11294 - 107.581-107.576 - 0.96127-0.96119 - 1.24759-1.24754 - 1.07907-1.07893 - 1738.07-1737.67 
772. 2020.06.01 17:10:52 - 1591031285.313 - 1.11305-1.11294 - 107.581-107.576 - 0.96127-0.96119 - 1.24759-1.24754 - 1.07907-1.07893 - 1738.07-1737.67 
773. 2020.06.01 17:10:52 - 1591031285.344 - 1.11305-1.11294 - 107.581-107.576 - 0.96127-0.96119 - 1.24759-1.24754 - 1.07907-1.07893 - 1738.07-1737.67 
774. 2020.06.01 17:10:52 - 1591031286.344 - 1.11307-1.11295 - 107.581-107.576 - 0.96127-0.96119 - 1.24763-1.24759 - 1.07907-1.07891 - 1738.09-1737.71 
775. 2020.06.01 17:10:52 - 1591031287.235 - 1.11306-1.11295 - 107.581-107.576 - 0.96128-0.96120 - 1.24763-1.24757 - 1.07907-1.07891 - 1738.07-1737.70 
776. 2020.06.01 17:10:52 - 1591031287.547 - 1.11303-1.11291 - 107.581-107.576 - 0.96130-0.96121 - 1.24763-1.24757 - 1.07907-1.07890 - 1738.06-1737.64 
777. 2020.06.01 17:10:52 - 1591031287.656 - 1.11302-1.11291 - 107.581-107.576 - 0.96130-0.96121 - 1.24763-1.24757 - 1.07907-1.07890 - 1738.06-1737.64 
778. 2020.06.01 17:10:52 - 1591031289.438 - 1.11301-1.11290 - 107.581-107.576 - 0.96131-0.96121 - 1.24763-1.24758 - 1.07907-1.07890 - 1737.99-1737.59 
779. 2020.06.01 17:10:52 - 1591031289.641 - 1.11302-1.11291 - 107.581-107.576 - 0.96131-0.96121 - 1.24763-1.24758 - 1.07907-1.07890 - 1738.01-1737.64 
780. 2020.06.01 17:10:52 - 1591031290.688 - 1.11301-1.11289 - 107.581-107.576 - 0.96131-0.96122 - 1.24759-1.24754 - 1.07906-1.07891 - 1737.76-1737.40 
781. 2020.06.01 17:10:52 - 1591031291.219 - 1.11300-1.11288 - 107.581-107.576 - 0.96131-0.96122 - 1.24756-1.24750 - 1.07906-1.07891 - 1737.83-1737.40 
782. 2020.06.01 17:10:52 - 1591031291.750 - 1.11299-1.11288 - 107.581-107.576 - 0.96132-0.96123 - 1.24757-1.24751 - 1.07906-1.07891 - 1737.91-1737.54 
783. 2020.06.01 17:10:52 - 1591031292.63 - 1.11300-1.11288 - 107.581-107.576 - 0.96132-0.96123 - 1.24756-1.24751 - 1.07906-1.07891 - 1737.89-1737.54 
784. 2020.06.01 17:10:52 - 1591031293.953 - 1.11299-1.11288 - 107.581-107.576 - 0.96132-0.96123 - 1.24756-1.24750 - 1.07906-1.07891 - 1737.88-1737.53 
785. 2020.06.01 17:10:52 - 1591031293.78 - 1.11298-1.11287 - 107.581-107.576 - 0.96132-0.96123 - 1.24756-1.24750 - 1.07906-1.07891 - 1737.88-1737.53 
786. 2020.06.01 17:10:52 - 1591031296.407 - 1.11293-1.11281 - 107.581-107.575 - 0.96136-0.96128 - 1.24746-1.24738 - 1.07901-1.07886 - 1737.93-1737.54 
787. 2020.06.01 17:10:52 - 1591031296.516 - 1.11293-1.11281 - 107.581-107.575 - 0.96136-0.96128 - 1.24746-1.24738 - 1.07901-1.07886 - 1737.93-1737.54 
788. 2020.06.01 17:10:52 - 1591031296.563 - 1.11293-1.11281 - 107.581-107.575 - 0.96136-0.96128 - 1.24746-1.24738 - 1.07900-1.07887 - 1737.93-1737.54 
789. 2020.06.01 17:10:52 - 1591031297.47 - 1.11292-1.11281 - 107.581-107.575 - 0.96137-0.96129 - 1.24744-1.24738 - 1.07903-1.07890 - 1737.87-1737.60 
790. 2020.06.01 17:10:52 - 1591031297.719 - 1.11292-1.11281 - 107.581-107.575 - 0.96139-0.96131 - 1.24745-1.24738 - 1.07907-1.07893 - 1737.79-1737.57 
791. 2020.06.01 17:10:52 - 1591031298.329 - 1.11290-1.11279 - 107.581-107.576 - 0.96139-0.96130 - 1.24739-1.24735 - 1.07907-1.07893 - 1737.77-1737.54 
792. 2020.06.01 17:10:52 - 1591031298.500 - 1.11290-1.11279 - 107.581-107.576 - 0.96139-0.96130 - 1.24737-1.24731 - 1.07907-1.07893 - 1737.77-1737.54 
793. 2020.06.01 17:10:52 - 1591031298.641 - 1.11290-1.11278 - 107.581-107.576 - 0.96139-0.96130 - 1.24737-1.24731 - 1.07907-1.07893 - 1737.77-1737.48 
794. 2020.06.01 17:10:52 - 1591031298.813 - 1.11290-1.11278 - 107.581-107.576 - 0.96139-0.96130 - 1.24737-1.24731 - 1.07907-1.07893 - 1737.74-1737.41 
795. 2020.06.01 17:10:52 - 1591031299.79 - 1.11289-1.11278 - 107.580-107.576 - 0.96140-0.96131 - 1.24737-1.24731 - 1.07907-1.07893 - 1737.74-1737.36 
796. 2020.06.01 17:10:52 - 1591031299.297 - 1.11289-1.11277 - 107.581-107.576 - 0.96140-0.96131 - 1.24737-1.24731 - 1.07907-1.07893 - 1737.77-1737.45 
797. 2020.06.01 17:10:52 - 1591031299.735 - 1.11288-1.11277 - 107.581-107.576 - 0.96140-0.96131 - 1.24737-1.24731 - 1.07905-1.07890 - 1737.81-1737.40 
798. 2020.06.01 17:10:52 - 1591031300.610 - 1.11288-1.11276 - 107.581-107.576 - 0.96141-0.96133 - 1.24744-1.24738 - 1.07905-1.07890 - 1737.79-1737.48 
799. 2020.06.01 17:10:52 - 1591031301.875 - 1.11290-1.11279 - 107.581-107.576 - 0.96138-0.96130 - 1.24744-1.24740 - 1.07905-1.07892 - 1737.44-1737.35 
800. 2020.06.01 17:10:52 - 1591031302.657 - 1.11288-1.11276 - 107.581-107.576 - 0.96141-0.96133 - 1.24744-1.24740 - 1.07906-1.07891 - 1737.49-1737.34 
801. 2020.06.01 17:10:52 - 1591031302.688 - 1.11288-1.11276 - 107.581-107.576 - 0.96141-0.96133 - 1.24744-1.24740 - 1.07906-1.07891 - 1737.49-1737.34 
802. 2020.06.01 17:10:52 - 1591031302.766 - 1.11288-1.11276 - 107.581-107.576 - 0.96141-0.96133 - 1.24744-1.24740 - 1.07906-1.07891 - 1737.48-1737.34 
803. 2020.06.01 17:10:52 - 1591031303.219 - 1.11287-1.11276 - 107.581-107.576 - 0.96140-0.96133 - 1.24746-1.24740 - 1.07906-1.07890 - 1737.56-1737.36 
804. 2020.06.01 17:10:52 - 1591031303.375 - 1.11288-1.11277 - 107.581-107.576 - 0.96141-0.96133 - 1.24746-1.24740 - 1.07906-1.07890 - 1737.49-1737.37 
805. 2020.06.01 17:10:52 - 1591031304.563 - 1.11289-1.11278 - 107.581-107.576 - 0.96140-0.96130 - 1.24752-1.24747 - 1.07898-1.07882 - 1737.45-1737.34 
806. 2020.06.01 17:10:52 - 1591031305.32 - 1.11290-1.11279 - 107.581-107.576 - 0.96140-0.96131 - 1.24750-1.24746 - 1.07897-1.07881 - 1737.49-1737.40 
807. 2020.06.01 17:10:52 - 1591031305.172 - 1.11291-1.11279 - 107.581-107.576 - 0.96140-0.96131 - 1.24750-1.24746 - 1.07897-1.07881 - 1737.56-1737.40 
808. 2020.06.01 17:10:52 - 1591031309.344 - 1.11287-1.11276 - 107.581-107.576 - 0.96140-0.96131 - 1.24758-1.24750 - 1.07897-1.07880 - 1737.68-1737.46 
809. 2020.06.01 17:10:52 - 1591031309.407 - 1.11287-1.11276 - 107.581-107.576 - 0.96140-0.96131 - 1.24758-1.24750 - 1.07897-1.07880 - 1737.68-1737.46 
810. 2020.06.01 17:10:52 - 1591031310.360 - 1.11287-1.11275 - 107.581-107.576 - 0.96142-0.96133 - 1.24750-1.24744 - 1.07895-1.07879 - 1737.60-1737.53 
811. 2020.06.01 17:10:52 - 1591031311.47 - 1.11287-1.11274 - 107.581-107.575 - 0.96142-0.96133 - 1.24747-1.24740 - 1.07895-1.07881 - 1737.59-1737.53 
812. 2020.06.01 17:10:52 - 1591031312.203 - 1.11287-1.11275 - 107.581-107.575 - 0.96142-0.96133 - 1.24747-1.24740 - 1.07895-1.07881 - 1737.65-1737.50 
813. 2020.06.01 17:10:52 - 1591031313.250 - 1.11287-1.11276 - 107.586-107.581 - 0.96142-0.96133 - 1.24746-1.24740 - 1.07897-1.07885 - 1737.80-1737.70 
814. 2020.06.01 17:10:52 - 1591031313.485 - 1.11287-1.11276 - 107.586-107.581 - 0.96142-0.96133 - 1.24746-1.24740 - 1.07897-1.07885 - 1737.80-1737.70 
815. 2020.06.01 17:10:52 - 1591031314.63 - 1.11282-1.11271 - 107.586-107.582 - 0.96145-0.96134 - 1.24737-1.24732 - 1.07894-1.07878 - 1737.79-1737.68 
816. 2020.06.01 17:10:52 - 1591031315.547 - 1.11282-1.11270 - 107.586-107.582 - 0.96145-0.96134 - 1.24738-1.24732 - 1.07894-1.07877 - 1737.75-1737.67 
817. 2020.06.01 17:10:52 - 1591031315.188 - 1.11282-1.11269 - 107.586-107.582 - 0.96145-0.96135 - 1.24737-1.24732 - 1.07895-1.07879 - 1737.70-1737.63 
818. 2020.06.01 17:10:52 - 1591031316.828 - 1.11282-1.11270 - 107.587-107.582 - 0.96144-0.96134 - 1.24738-1.24732 - 1.07896-1.07881 - 1737.72-1737.63 
819. 2020.06.01 17:10:52 - 1591031317.703 - 1.11282-1.11269 - 107.587-107.582 - 0.96146-0.96138 - 1.24737-1.24731 - 1.07897-1.07885 - 1737.76-1737.68 
820. 2020.06.01 17:10:52 - 1591031317.797 - 1.11279-1.11268 - 107.587-107.582 - 0.96145-0.96136 - 1.24738-1.24731 - 1.07897-1.07885 - 1737.75-1737.68 
821. 2020.06.01 17:10:52 - 1591031317.156 - 1.11277-1.11265 - 107.587-107.582 - 0.96145-0.96136 - 1.24736-1.24731 - 1.07897-1.07885 - 1737.94-1737.78 
822. 2020.06.01 17:10:52 - 1591031319.297 - 1.11279-1.11267 - 107.579-107.574 - 0.96141-0.96132 - 1.24736-1.24732 - 1.07897-1.07886 - 1738.01-1737.88 
823. 2020.06.01 17:10:52 - 1591031320.875 - 1.11278-1.11266 - 107.580-107.574 - 0.96140-0.96133 - 1.24737-1.24731 - 1.07897-1.07886 - 1738.01-1737.88 
824. 2020.06.01 17:10:52 - 1591031320.906 - 1.11278-1.11266 - 107.580-107.574 - 0.96140-0.96133 - 1.24737-1.24731 - 1.07897-1.07886 - 1738.01-1737.88 
825. 2020.06.01 17:10:52 - 1591031320.141 - 1.11277-1.11266 - 107.580-107.574 - 0.96140-0.96132 - 1.24737-1.24731 - 1.07898-1.07886 - 1738.01-1737.88 
826. 2020.06.01 17:10:52 - 1591031321.625 - 1.11278-1.11266 - 107.578-107.573 - 0.96137-0.96128 - 1.24737-1.24732 - 1.07898-1.07886 - 1738.01-1737.88 
827. 2020.06.01 17:10:52 - 1591031321.688 - 1.11278-1.11267 - 107.578-107.573 - 0.96137-0.96128 - 1.24737-1.24732 - 1.07898-1.07886 - 1738.01-1737.88 
828. 2020.06.01 17:10:52 - 1591031321.78 - 1.11278-1.11266 - 107.578-107.573 - 0.96136-0.96128 - 1.24737-1.24731 - 1.07898-1.07886 - 1738.01-1737.88 
829. 2020.06.01 17:10:52 - 1591031323.313 - 1.11275-1.11263 - 107.579-107.574 - 0.96138-0.96130 - 1.24737-1.24730 - 1.07898-1.07886 - 1738.02-1737.92 
830. 2020.06.01 17:10:52 - 1591031323.344 - 1.11275-1.11263 - 107.579-107.574 - 0.96138-0.96130 - 1.24737-1.24730 - 1.07898-1.07886 - 1738.02-1737.92 
831. 2020.06.01 17:10:52 - 1591031323.484 - 1.11274-1.11262 - 107.579-107.574 - 0.96138-0.96130 - 1.24737-1.24730 - 1.07898-1.07886 - 1738.02-1737.92 
832. 2020.06.01 17:10:52 - 1591031324.578 - 1.11279-1.11268 - 107.575-107.571 - 0.96136-0.96128 - 1.24740-1.24734 - 1.07898-1.07887 - 1738.05-1737.90 
833. 2020.06.01 17:10:52 - 1591031324.594 - 1.11279-1.11268 - 107.575-107.571 - 0.96136-0.96128 - 1.24740-1.24734 - 1.07898-1.07887 - 1738.05-1737.90 
834. 2020.06.01 17:10:52 - 1591031327.78 - 1.11281-1.11269 - 107.576-107.570 - 0.96135-0.96126 - 1.24740-1.24735 - 1.07906-1.07893 - 1738.00-1737.82 
835. 2020.06.01 17:10:52 - 1591031330.750 - 1.11279-1.11267 - 107.582-107.577 - 0.96137-0.96126 - 1.24742-1.24737 - 1.07901-1.07889 - 1737.89-1737.85 
836. 2020.06.01 17:10:52 - 1591031332.406 - 1.11282-1.11271 - 107.582-107.577 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07902-1.07889 - 1738.01-1737.84 
837. 2020.06.01 17:10:52 - 1591031333.500 - 1.11283-1.11271 - 107.582-107.577 - 0.96134-0.96126 - 1.24742-1.24739 - 1.07902-1.07889 - 1737.84-1737.76 
838. 2020.06.01 17:10:52 - 1591031333.938 - 1.11282-1.11270 - 107.582-107.577 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07902-1.07889 - 1738.08-1738.00 
839. 2020.06.01 17:10:52 - 1591031334.547 - 1.11282-1.11269 - 107.582-107.577 - 0.96136-0.96126 - 1.24744-1.24741 - 1.07902-1.07889 - 1738.13-1738.00 
840. 2020.06.01 17:10:52 - 1591031336.985 - 1.11282-1.11270 - 107.582-107.577 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07902-1.07890 - 1738.16-1738.02 
841. 2020.06.01 17:10:52 - 1591031337.219 - 1.11281-1.11270 - 107.582-107.576 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07902-1.07890 - 1738.16-1738.02 
842. 2020.06.01 17:10:52 - 1591031337.360 - 1.11282-1.11271 - 107.582-107.576 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07902-1.07890 - 1738.16-1738.02 
843. 2020.06.01 17:10:52 - 1591031338.0 - 1.11283-1.11271 - 107.582-107.577 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07902-1.07890 - 1738.01-1737.93 
844. 2020.06.01 17:10:52 - 1591031338.640 - 1.11284-1.11273 - 107.582-107.576 - 0.96134-0.96125 - 1.24742-1.24739 - 1.07903-1.07893 - 1738.01-1737.93 
845. 2020.06.01 17:10:52 - 1591031339.734 - 1.11286-1.11274 - 107.582-107.576 - 0.96134-0.96125 - 1.24742-1.24739 - 1.07903-1.07894 - 1738.01-1737.93 
846. 2020.06.01 17:10:52 - 1591031339.16 - 1.11286-1.11275 - 107.582-107.576 - 0.96134-0.96125 - 1.24742-1.24739 - 1.07903-1.07894 - 1738.01-1737.94 
847. 2020.06.01 17:10:52 - 1591031339.313 - 1.11287-1.11274 - 107.582-107.576 - 0.96134-0.96125 - 1.24742-1.24739 - 1.07905-1.07894 - 1738.10-1738.02 
848. 2020.06.01 17:10:52 - 1591031340.360 - 1.11283-1.11271 - 107.583-107.577 - 0.96135-0.96126 - 1.24741-1.24736 - 1.07905-1.07892 - 1738.10-1738.02 
849. 2020.06.01 17:10:52 - 1591031340.391 - 1.11283-1.11271 - 107.583-107.577 - 0.96135-0.96126 - 1.24741-1.24736 - 1.07905-1.07892 - 1738.10-1738.02 
850. 2020.06.01 17:10:52 - 1591031343.609 - 1.11283-1.11271 - 107.581-107.577 - 0.96136-0.96126 - 1.24742-1.24739 - 1.07905-1.07893 - 1738.01-1737.90 
851. 2020.06.01 17:10:52 - 1591031344.625 - 1.11283-1.11270 - 107.581-107.576 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07906-1.07893 - 1738.01-1737.88 
852. 2020.06.01 17:10:52 - 1591031344.703 - 1.11283-1.11271 - 107.581-107.576 - 0.96135-0.96126 - 1.24742-1.24739 - 1.07906-1.07893 - 1738.01-1737.88 
853. 2020.06.01 17:10:52 - 1591031347.203 - 1.11283-1.11272 - 107.582-107.576 - 0.96135-0.96126 - 1.24736-1.24733 - 1.07908-1.07896 - 1737.83-1737.73 
854. 2020.06.01 17:10:52 - 1591031347.343 - 1.11284-1.11273 - 107.582-107.577 - 0.96135-0.96126 - 1.24744-1.24742 - 1.07908-1.07896 - 1737.84-1737.73 
855. 2020.06.01 17:10:52 - 1591031347.640 - 1.11285-1.11274 - 107.582-107.576 - 0.96135-0.96126 - 1.24744-1.24742 - 1.07906-1.07898 - 1737.83-1737.73 
856. 2020.06.01 17:10:52 - 1591031348.31 - 1.11286-1.11275 - 107.582-107.576 - 0.96134-0.96126 - 1.24744-1.24742 - 1.07905-1.07896 - 1737.83-1737.73 
857. 2020.06.01 17:10:52 - 1591031348.828 - 1.11283-1.11272 - 107.582-107.576 - 0.96137-0.96127 - 1.24741-1.24738 - 1.07907-1.07898 - 1737.86-1737.75 
858. 2020.06.01 17:10:52 - 1591031349.78 - 1.11282-1.11270 - 107.582-107.576 - 0.96137-0.96127 - 1.24741-1.24738 - 1.07907-1.07898 - 1737.89-1737.77 
859. 2020.06.01 17:10:52 - 1591031350.687 - 1.11282-1.11270 - 107.582-107.577 - 0.96137-0.96127 - 1.24740-1.24737 - 1.07908-1.07898 - 1737.96-1737.86 
860. 2020.06.01 17:10:52 - 1591031350.734 - 1.11282-1.11270 - 107.582-107.577 - 0.96137-0.96127 - 1.24740-1.24737 - 1.07908-1.07898 - 1737.96-1737.86 
861. 2020.06.01 17:10:52 - 1591031351.390 - 1.11281-1.11270 - 107.582-107.577 - 0.96137-0.96127 - 1.24741-1.24737 - 1.07908-1.07898 - 1738.02-1737.89 
862. 2020.06.01 17:10:52 - 1591031351.687 - 1.11279-1.11267 - 107.582-107.576 - 0.96137-0.96127 - 1.24741-1.24737 - 1.07908-1.07898 - 1738.04-1737.87 
863. 2020.06.01 17:10:52 - 1591031352.672 - 1.11279-1.11267 - 107.582-107.576 - 0.96137-0.96127 - 1.24744-1.24741 - 1.07902-1.07892 - 1738.08-1737.91 
864. 2020.06.01 17:10:52 - 1591031353.593 - 1.11278-1.11267 - 107.582-107.576 - 0.96137-0.96127 - 1.24741-1.24737 - 1.07902-1.07893 - 1738.03-1737.90 
865. 2020.06.01 17:10:52 - 1591031353.672 - 1.11278-1.11266 - 107.582-107.576 - 0.96137-0.96127 - 1.24741-1.24737 - 1.07902-1.07893 - 1738.04-1737.90 
866. 2020.06.01 17:10:52 - 1591031354.125 - 1.11278-1.11267 - 107.582-107.576 - 0.96137-0.96127 - 1.24741-1.24737 - 1.07902-1.07893 - 1738.04-1737.90 
867. 2020.06.01 17:10:52 - 1591031354.484 - 1.11279-1.11268 - 107.582-107.576 - 0.96136-0.96127 - 1.24747-1.24741 - 1.07903-1.07891 - 1738.04-1737.86 
868. 2020.06.01 17:10:52 - 1591031354.672 - 1.11281-1.11270 - 107.582-107.576 - 0.96136-0.96127 - 1.24747-1.24741 - 1.07903-1.07891 - 1738.04-1737.86 
869. 2020.06.01 17:10:52 - 1591031354.687 - 1.11281-1.11270 - 107.582-107.576 - 0.96136-0.96127 - 1.24747-1.24741 - 1.07903-1.07891 - 1738.04-1737.86 
870. 2020.06.01 17:10:52 - 1591031355.640 - 1.11280-1.11269 - 107.582-107.576 - 0.96136-0.96127 - 1.24746-1.24742 - 1.07900-1.07888 - 1738.01-1737.87 
871. 2020.06.01 17:10:52 - 1591031355.703 - 1.11280-1.11268 - 107.582-107.576 - 0.96136-0.96127 - 1.24744-1.24742 - 1.07900-1.07888 - 1738.03-1737.87 
872. 2020.06.01 17:10:52 - 1591031355.828 - 1.11280-1.11267 - 107.582-107.576 - 0.96136-0.96127 - 1.24744-1.24742 - 1.07900-1.07888 - 1738.06-1737.92 
873. 2020.06.01 17:10:52 - 1591031356.640 - 1.11279-1.11267 - 107.582-107.576 - 0.96136-0.96127 - 1.24746-1.24742 - 1.07901-1.07888 - 1738.09-1737.94 
874. 2020.06.01 17:10:52 - 1591031356.812 - 1.11279-1.11267 - 107.582-107.576 - 0.96136-0.96127 - 1.24746-1.24742 - 1.07901-1.07888 - 1738.08-1737.94 
875. 2020.06.01 17:10:52 - 1591031360.953 - 1.11279-1.11268 - 107.581-107.576 - 0.96136-0.96127 - 1.24745-1.24741 - 1.07900-1.07887 - 1737.91-1737.76 
876. 2020.06.01 17:10:52 - 1591031360.109 - 1.11279-1.11267 - 107.581-107.576 - 0.96136-0.96127 - 1.24746-1.24741 - 1.07900-1.07887 - 1737.85-1737.71 
877. 2020.06.01 17:10:52 - 1591031362.500 - 1.11279-1.11268 - 107.581-107.576 - 0.96136-0.96127 - 1.24747-1.24744 - 1.07900-1.07887 - 1737.71-1737.55 
878. 2020.06.01 17:10:52 - 1591031362.625 - 1.11279-1.11267 - 107.582-107.576 - 0.96136-0.96127 - 1.24747-1.24744 - 1.07900-1.07887 - 1737.71-1737.55 
879. 2020.06.01 17:10:52 - 1591031363.234 - 1.11276-1.11264 - 107.582-107.577 - 0.96141-0.96132 - 1.24747-1.24744 - 1.07898-1.07887 - 1737.74-1737.61 
880. 2020.06.01 17:10:52 - 1591031363.312 - 1.11276-1.11264 - 107.582-107.577 - 0.96141-0.96132 - 1.24747-1.24744 - 1.07898-1.07887 - 1737.74-1737.61 
881. 2020.06.01 17:10:52 - 1591031364.562 - 1.11273-1.11261 - 107.589-107.584 - 0.96143-0.96135 - 1.24746-1.24739 - 1.07897-1.07887 - 1737.51-1737.36 
882. 2020.06.01 17:10:52 - 1591031365.437 - 1.11272-1.11261 - 107.588-107.582 - 0.96143-0.96136 - 1.24746-1.24738 - 1.07898-1.07887 - 1737.63-1737.52 
883. 2020.06.01 17:10:52 - 1591031365.719 - 1.11273-1.11262 - 107.588-107.582 - 0.96143-0.96133 - 1.24746-1.24742 - 1.07898-1.07887 - 1737.56-1737.43 
884. 2020.06.01 17:10:52 - 1591031366.266 - 1.11274-1.11263 - 107.586-107.582 - 0.96143-0.96133 - 1.24746-1.24742 - 1.07898-1.07887 - 1737.62-1737.43 
885. 2020.06.01 17:10:52 - 1591031366.344 - 1.11274-1.11263 - 107.588-107.582 - 0.96144-0.96135 - 1.24746-1.24742 - 1.07898-1.07887 - 1737.62-1737.42 
886. 2020.06.01 17:10:52 - 1591031366.656 - 1.11273-1.11261 - 107.588-107.584 - 0.96144-0.96135 - 1.24746-1.24742 - 1.07898-1.07887 - 1737.57-1737.38 
887. 2020.06.01 17:10:52 - 1591031367.703 - 1.11274-1.11262 - 107.588-107.583 - 0.96144-0.96135 - 1.24748-1.24745 - 1.07899-1.07887 - 1737.63-1737.45 
888. 2020.06.01 17:10:52 - 1591031368.266 - 1.11273-1.11261 - 107.588-107.583 - 0.96145-0.96135 - 1.24748-1.24745 - 1.07898-1.07886 - 1737.58-1737.44 
889. 2020.06.01 17:10:52 - 1591031371.985 - 1.11272-1.11260 - 107.588-107.584 - 0.96144-0.96135 - 1.24738-1.24733 - 1.07907-1.07896 - 1737.42-1737.30 
890. 2020.06.01 17:10:52 - 1591031373.797 - 1.11272-1.11259 - 107.588-107.583 - 0.96144-0.96135 - 1.24738-1.24733 - 1.07907-1.07897 - 1737.60-1737.50 
891. 2020.06.01 17:10:52 - 1591031373.485 - 1.11271-1.11259 - 107.589-107.583 - 0.96144-0.96135 - 1.24738-1.24733 - 1.07908-1.07897 - 1737.72-1737.57 
892. 2020.06.01 17:10:52 - 1591031374.969 - 1.11272-1.11259 - 107.589-107.583 - 0.96144-0.96135 - 1.24738-1.24733 - 1.07908-1.07897 - 1737.82-1737.72 
893. 2020.06.01 17:10:52 - 1591031374.390 - 1.11271-1.11259 - 107.588-107.582 - 0.96144-0.96135 - 1.24738-1.24732 - 1.07908-1.07897 - 1737.90-1737.76 
894. 2020.06.01 17:10:52 - 1591031375.859 - 1.11272-1.11260 - 107.589-107.584 - 0.96144-0.96135 - 1.24738-1.24735 - 1.07908-1.07897 - 1737.83-1737.67 
895. 2020.06.01 17:10:52 - 1591031376.969 - 1.11272-1.11259 - 107.588-107.583 - 0.96144-0.96135 - 1.24738-1.24735 - 1.07908-1.07897 - 1737.83-1737.70 
896. 2020.06.01 17:10:52 - 1591031378.15 - 1.11271-1.11259 - 107.588-107.584 - 0.96144-0.96135 - 1.24736-1.24733 - 1.07909-1.07897 - 1737.88-1737.77 
897. 2020.06.01 17:10:52 - 1591031382.47 - 1.11270-1.11259 - 107.589-107.585 - 0.96144-0.96135 - 1.24736-1.24733 - 1.07909-1.07897 - 1738.02-1737.90 
898. 2020.06.01 17:10:52 - 1591031383.140 - 1.11272-1.11259 - 107.589-107.585 - 0.96144-0.96136 - 1.24736-1.24733 - 1.07909-1.07896 - 1738.09-1738.02 
899. 2020.06.01 17:10:52 - 1591031383.375 - 1.11271-1.11259 - 107.589-107.585 - 0.96144-0.96136 - 1.24736-1.24733 - 1.07909-1.07896 - 1737.90-1737.80 
900. 2020.06.01 17:10:52 - 1591031385.515 - 1.11272-1.11260 - 107.589-107.585 - 0.96144-0.96136 - 1.24738-1.24735 - 1.07909-1.07896 - 1738.08-1737.95 
901. 2020.06.01 17:10:52 - 1591031385.593 - 1.11272-1.11260 - 107.589-107.585 - 0.96144-0.96136 - 1.24738-1.24735 - 1.07909-1.07896 - 1738.08-1737.95 
902. 2020.06.01 17:10:52 - 1591031386.297 - 1.11272-1.11259 - 107.589-107.585 - 0.96143-0.96136 - 1.24738-1.24735 - 1.07909-1.07896 - 1737.95-1737.85 
903. 2020.06.01 17:10:52 - 1591031386.359 - 1.11272-1.11259 - 107.589-107.585 - 0.96143-0.96136 - 1.24738-1.24735 - 1.07909-1.07896 - 1737.95-1737.85 
904. 2020.06.01 17:10:52 - 1591031388.281 - 1.11271-1.11259 - 107.590-107.586 - 0.96145-0.96137 - 1.24738-1.24735 - 1.07909-1.07897 - 1737.73-1737.61 
905. 2020.06.01 17:10:52 - 1591031388.578 - 1.11269-1.11257 - 107.590-107.586 - 0.96145-0.96137 - 1.24738-1.24735 - 1.07909-1.07897 - 1737.73-1737.61 
906. 2020.06.01 17:10:52 - 1591031388.578 - 1.11269-1.11257 - 107.590-107.586 - 0.96145-0.96137 - 1.24738-1.24735 - 1.07909-1.07897 - 1737.75-1737.61 
907. 2020.06.01 17:10:52 - 1591031388.625 - 1.11269-1.11256 - 107.590-107.586 - 0.96145-0.96137 - 1.24738-1.24735 - 1.07909-1.07897 - 1737.75-1737.61 
908. 2020.06.01 17:10:52 - 1591031390.62 - 1.11268-1.11256 - 107.590-107.586 - 0.96146-0.96137 - 1.24737-1.24734 - 1.07909-1.07897 - 1737.74-1737.63 
909. 2020.06.01 17:10:52 - 1591031391.203 - 1.11269-1.11256 - 107.590-107.586 - 0.96146-0.96137 - 1.24737-1.24734 - 1.07911-1.07895 - 1737.75-1737.49 
910. 2020.06.01 17:10:52 - 1591031391.437 - 1.11268-1.11256 - 107.590-107.586 - 0.96150-0.96141 - 1.24731-1.24728 - 1.07907-1.07898 - 1737.66-1737.47 
911. 2020.06.01 17:10:52 - 1591031392.922 - 1.11263-1.11252 - 107.590-107.586 - 0.96150-0.96141 - 1.24727-1.24721 - 1.07907-1.07892 - 1737.45-1737.32 
912. 2020.06.01 17:10:52 - 1591031392.156 - 1.11263-1.11251 - 107.590-107.586 - 0.96149-0.96141 - 1.24729-1.24724 - 1.07905-1.07892 - 1737.45-1737.32 
913. 2020.06.01 17:10:52 - 1591031392.390 - 1.11264-1.11252 - 107.590-107.586 - 0.96148-0.96139 - 1.24733-1.24724 - 1.07907-1.07896 - 1737.47-1737.32 
914. 2020.06.01 17:10:52 - 1591031392.562 - 1.11265-1.11254 - 107.590-107.586 - 0.96148-0.96138 - 1.24733-1.24730 - 1.07905-1.07893 - 1737.46-1737.32 
915. 2020.06.01 17:10:52 - 1591031393.672 - 1.11266-1.11254 - 107.590-107.586 - 0.96149-0.96139 - 1.24733-1.24730 - 1.07904-1.07893 - 1737.46-1737.32 
916. 2020.06.01 17:10:52 - 1591031393.906 - 1.11267-1.11254 - 107.590-107.586 - 0.96147-0.96139 - 1.24733-1.24730 - 1.07896-1.07886 - 1737.45-1737.41 
917. 2020.06.01 17:10:52 - 1591031395.468 - 1.11266-1.11254 - 107.590-107.586 - 0.96149-0.96139 - 1.24728-1.24725 - 1.07900-1.07885 - 1737.54-1737.39 
918. 2020.06.01 17:10:52 - 1591031395.750 - 1.11265-1.11253 - 107.590-107.586 - 0.96149-0.96139 - 1.24728-1.24725 - 1.07900-1.07885 - 1737.54-1737.39 
919. 2020.06.01 17:10:52 - 1591031396.375 - 1.11265-1.11254 - 107.590-107.585 - 0.96147-0.96138 - 1.24736-1.24729 - 1.07900-1.07885 - 1737.55-1737.39 
920. 2020.06.01 17:10:52 - 1591031396.578 - 1.11267-1.11254 - 107.590-107.585 - 0.96147-0.96138 - 1.24736-1.24729 - 1.07900-1.07885 - 1737.55-1737.39 
921. 2020.06.01 17:10:52 - 1591031398.62 - 1.11267-1.11255 - 107.590-107.585 - 0.96146-0.96138 - 1.24738-1.24735 - 1.07900-1.07885 - 1737.55-1737.40 
922. 2020.06.01 17:10:52 - 1591031399.94 - 1.11267-1.11254 - 107.590-107.586 - 0.96146-0.96138 - 1.24738-1.24735 - 1.07900-1.07885 - 1737.55-1737.43 
923. 2020.06.01 17:10:52 - 1591031401.485 - 1.11266-1.11254 - 107.590-107.586 - 0.96147-0.96138 - 1.24738-1.24734 - 1.07900-1.07885 - 1737.35-1737.17 
924. 2020.06.01 17:10:52 - 1591031402.125 - 1.11267-1.11254 - 107.590-107.586 - 0.96147-0.96138 - 1.24740-1.24734 - 1.07900-1.07885 - 1737.35-1737.24 
925. 2020.06.01 17:10:52 - 1591031403.515 - 1.11267-1.11255 - 107.590-107.586 - 0.96146-0.96138 - 1.24741-1.24735 - 1.07900-1.07885 - 1737.34-1737.24 
926. 2020.06.01 17:10:52 - 1591031403.609 - 1.11267-1.11256 - 107.590-107.586 - 0.96146-0.96138 - 1.24741-1.24735 - 1.07900-1.07885 - 1737.34-1737.24 
927. 2020.06.01 17:10:52 - 1591031404.500 - 1.11268-1.11256 - 107.590-107.586 - 0.96145-0.96138 - 1.24741-1.24735 - 1.07900-1.07885 - 1737.34-1737.24 
928. 2020.06.01 17:10:52 - 1591031406.47 - 1.11267-1.11256 - 107.590-107.586 - 0.96146-0.96137 - 1.24737-1.24734 - 1.07900-1.07885 - 1737.45-1737.30 
929. 2020.06.01 17:10:52 - 1591031406.609 - 1.11267-1.11255 - 107.595-107.590 - 0.96146-0.96137 - 1.24737-1.24734 - 1.07900-1.07885 - 1737.47-1737.32 
930. 2020.06.01 17:10:52 - 1591031410.78 - 1.11267-1.11256 - 107.594-107.589 - 0.96146-0.96137 - 1.24737-1.24734 - 1.07900-1.07884 - 1737.37-1737.15 
931. 2020.06.01 17:10:52 - 1591031411.718 - 1.11269-1.11258 - 107.593-107.588 - 0.96143-0.96135 - 1.24737-1.24734 - 1.07898-1.07884 - 1737.43-1737.23 
932. 2020.06.01 17:10:52 - 1591031411.906 - 1.11268-1.11256 - 107.593-107.588 - 0.96143-0.96135 - 1.24737-1.24734 - 1.07898-1.07884 - 1737.43-1737.23 
933. 2020.06.01 17:10:52 - 1591031414.375 - 1.11268-1.11257 - 107.593-107.588 - 0.96143-0.96135 - 1.24740-1.24737 - 1.07898-1.07885 - 1737.72-1737.50 
934. 2020.06.01 17:10:52 - 1591031416.860 - 1.11269-1.11257 - 107.597-107.592 - 0.96144-0.96135 - 1.24737-1.24733 - 1.07898-1.07885 - 1737.74-1737.65 
935. 2020.06.01 17:10:52 - 1591031417.734 - 1.11269-1.11258 - 107.595-107.590 - 0.96143-0.96135 - 1.24739-1.24735 - 1.07897-1.07888 - 1737.82-1737.70 
936. 2020.06.01 17:10:52 - 1591031418.31 - 1.11277-1.11266 - 107.595-107.589 - 0.96140-0.96133 - 1.24739-1.24735 - 1.07899-1.07888 - 1737.82-1737.70 
937. 2020.06.01 17:10:52 - 1591031418.218 - 1.11275-1.11263 - 107.595-107.589 - 0.96140-0.96133 - 1.24739-1.24735 - 1.07899-1.07888 - 1737.82-1737.66 
938. 2020.06.01 17:10:52 - 1591031418.297 - 1.11275-1.11264 - 107.595-107.589 - 0.96140-0.96133 - 1.24739-1.24735 - 1.07899-1.07888 - 1737.78-1737.65 
939. 2020.06.01 17:10:52 - 1591031418.390 - 1.11275-1.11263 - 107.595-107.589 - 0.96140-0.96133 - 1.24739-1.24735 - 1.07899-1.07888 - 1737.78-1737.65 
940. 2020.06.01 17:10:52 - 1591031418.687 - 1.11274-1.11263 - 107.595-107.589 - 0.96141-0.96133 - 1.24738-1.24735 - 1.07899-1.07889 - 1737.80-1737.67 
941. 2020.06.01 17:10:52 - 1591031421.328 - 1.11275-1.11263 - 107.590-107.585 - 0.96141-0.96132 - 1.24737-1.24734 - 1.07899-1.07889 - 1737.93-1737.78 
942. 2020.06.01 17:10:52 - 1591031421.656 - 1.11275-1.11264 - 107.590-107.585 - 0.96141-0.96132 - 1.24737-1.24734 - 1.07899-1.07889 - 1737.93-1737.78 
943. 2020.06.01 17:10:52 - 1591031421.828 - 1.11275-1.11263 - 107.590-107.585 - 0.96141-0.96132 - 1.24737-1.24734 - 1.07899-1.07889 - 1737.93-1737.78 
944. 2020.06.01 17:10:52 - 1591031424.31 - 1.11275-1.11264 - 107.588-107.583 - 0.96140-0.96132 - 1.24737-1.24733 - 1.07899-1.07887 - 1737.93-1737.78 
945. 2020.06.01 17:10:52 - 1591031424.141 - 1.11275-1.11263 - 107.588-107.583 - 0.96140-0.96132 - 1.24737-1.24733 - 1.07899-1.07887 - 1737.93-1737.78 
946. 2020.06.01 17:10:52 - 1591031424.328 - 1.11274-1.11263 - 107.588-107.583 - 0.96140-0.96132 - 1.24737-1.24733 - 1.07899-1.07887 - 1737.93-1737.77 
947. 2020.06.01 17:10:52 - 1591031427.78 - 1.11275-1.11264 - 107.584-107.579 - 0.96140-0.96132 - 1.24737-1.24734 - 1.07899-1.07889 - 1738.01-1737.88 
948. 2020.06.01 17:10:52 - 1591031427.187 - 1.11275-1.11263 - 107.584-107.579 - 0.96140-0.96132 - 1.24737-1.24734 - 1.07899-1.07889 - 1738.01-1737.88 
949. 2020.06.01 17:10:52 - 1591031429.640 - 1.11277-1.11265 - 107.582-107.577 - 0.96137-0.96128 - 1.24738-1.24735 - 1.07899-1.07886 - 1738.04-1737.88 
950. 2020.06.01 17:10:52 - 1591031430.703 - 1.11277-1.11266 - 107.582-107.577 - 0.96137-0.96128 - 1.24738-1.24735 - 1.07899-1.07886 - 1738.04-1737.88 
951. 2020.06.01 17:10:52 - 1591031430.937 - 1.11277-1.11265 - 107.582-107.577 - 0.96138-0.96128 - 1.24738-1.24735 - 1.07899-1.07886 - 1737.92-1737.88 
952. 2020.06.01 17:10:52 - 1591031430.0 - 1.11277-1.11265 - 107.582-107.577 - 0.96138-0.96128 - 1.24738-1.24735 - 1.07899-1.07886 - 1737.92-1737.84 
953. 2020.06.01 17:10:52 - 1591031431.687 - 1.11276-1.11265 - 107.581-107.577 - 0.96138-0.96129 - 1.24740-1.24737 - 1.07899-1.07886 - 1738.04-1737.87 
954. 2020.06.01 17:10:52 - 1591031431.734 - 1.11274-1.11263 - 107.581-107.577 - 0.96138-0.96129 - 1.24740-1.24737 - 1.07899-1.07886 - 1738.04-1737.87 
955. 2020.06.01 17:10:52 - 1591031431.890 - 1.11273-1.11262 - 107.581-107.577 - 0.96138-0.96129 - 1.24740-1.24737 - 1.07899-1.07886 - 1738.04-1737.87 
956. 2020.06.01 17:10:52 - 1591031431.47 - 1.11275-1.11264 - 107.581-107.577 - 0.96136-0.96127 - 1.24745-1.24741 - 1.07899-1.07886 - 1738.04-1737.87 
957. 2020.06.01 17:10:52 - 1591031431.203 - 1.11276-1.11265 - 107.581-107.577 - 0.96136-0.96127 - 1.24745-1.24741 - 1.07899-1.07886 - 1738.04-1737.87 
958. 2020.06.01 17:10:52 - 1591031432.656 - 1.11277-1.11265 - 107.581-107.577 - 0.96137-0.96127 - 1.24746-1.24741 - 1.07899-1.07886 - 1738.00-1737.87 
959. 2020.06.01 17:10:52 - 1591031434.359 - 1.11276-1.11265 - 107.581-107.577 - 0.96139-0.96130 - 1.24745-1.24741 - 1.07898-1.07883 - 1737.80-1737.65 
960. 2020.06.01 17:10:52 - 1591031434.703 - 1.11275-1.11263 - 107.581-107.577 - 0.96139-0.96130 - 1.24744-1.24741 - 1.07894-1.07878 - 1737.80-1737.70 
961. 2020.06.01 17:10:52 - 1591031434.750 - 1.11275-1.11262 - 107.581-107.577 - 0.96139-0.96130 - 1.24744-1.24741 - 1.07894-1.07878 - 1737.80-1737.70 
962. 2020.06.01 17:10:52 - 1591031434.78 - 1.11274-1.11262 - 107.581-107.577 - 0.96139-0.96130 - 1.24741-1.24738 - 1.07895-1.07884 - 1737.89-1737.75 
963. 2020.06.01 17:10:52 - 1591031436.797 - 1.11272-1.11261 - 107.582-107.577 - 0.96139-0.96130 - 1.24734-1.24731 - 1.07896-1.07886 - 1737.90-1737.82 
964. 2020.06.01 17:10:52 - 1591031436.812 - 1.11272-1.11261 - 107.582-107.577 - 0.96139-0.96130 - 1.24734-1.24731 - 1.07896-1.07886 - 1737.90-1737.82 
965. 2020.06.01 17:10:52 - 1591031438.906 - 1.11267-1.11255 - 107.582-107.577 - 0.96141-0.96132 - 1.24737-1.24733 - 1.07897-1.07882 - 1737.74-1737.65 
966. 2020.06.01 17:10:52 - 1591031439.797 - 1.11267-1.11256 - 107.584-107.579 - 0.96141-0.96132 - 1.24735-1.24731 - 1.07897-1.07880 - 1737.77-1737.61 
967. 2020.06.01 17:10:52 - 1591031439.859 - 1.11266-1.11255 - 107.583-107.578 - 0.96143-0.96133 - 1.24735-1.24730 - 1.07897-1.07880 - 1737.77-1737.61 
968. 2020.06.01 17:10:52 - 1591031439.968 - 1.11265-1.11254 - 107.583-107.577 - 0.96143-0.96133 - 1.24735-1.24730 - 1.07897-1.07880 - 1737.77-1737.61 
969. 2020.06.01 17:10:52 - 1591031440.656 - 1.11263-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24731 - 1.07897-1.07882 - 1737.86-1737.70 
970. 2020.06.01 17:10:52 - 1591031440.734 - 1.11265-1.11252 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24731 - 1.07897-1.07882 - 1737.86-1737.70 
971. 2020.06.01 17:10:52 - 1591031441.62 - 1.11264-1.11252 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.86-1737.70 
972. 2020.06.01 17:10:52 - 1591031441.187 - 1.11265-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.86-1737.70 
973. 2020.06.01 17:10:52 - 1591031441.281 - 1.11264-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.86-1737.71 
974. 2020.06.01 17:10:52 - 1591031442.922 - 1.11263-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.85-1737.76 
975. 2020.06.01 17:10:52 - 1591031442.47 - 1.11264-1.11253 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.85-1737.76 
976. 2020.06.01 17:10:52 - 1591031443.391 - 1.11266-1.11253 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24730 - 1.07897-1.07882 - 1737.85-1737.76 
977. 2020.06.01 17:10:52 - 1591031443.500 - 1.11264-1.11253 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24730 - 1.07897-1.07882 - 1737.85-1737.76 
978. 2020.06.01 17:10:52 - 1591031443.625 - 1.11267-1.11254 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24730 - 1.07897-1.07882 - 1737.85-1737.76 
979. 2020.06.01 17:10:52 - 1591031444.47 - 1.11265-1.11254 - 107.583-107.577 - 0.96144-0.96135 - 1.24733-1.24730 - 1.07897-1.07883 - 1737.97-1737.82 
980. 2020.06.01 17:10:52 - 1591031444.125 - 1.11264-1.11253 - 107.583-107.577 - 0.96146-0.96136 - 1.24725-1.24722 - 1.07897-1.07883 - 1737.89-1737.82 
981. 2020.06.01 17:10:52 - 1591031444.328 - 1.11263-1.11251 - 107.583-107.578 - 0.96146-0.96136 - 1.24725-1.24721 - 1.07897-1.07883 - 1737.89-1737.80 
982. 2020.06.01 17:10:52 - 1591031444.500 - 1.11263-1.11251 - 107.583-107.579 - 0.96146-0.96136 - 1.24712-1.24708 - 1.07897-1.07882 - 1737.96-1737.80 
983. 2020.06.01 17:10:52 - 1591031444.719 - 1.11263-1.11250 - 107.583-107.579 - 0.96146-0.96136 - 1.24714-1.24708 - 1.07898-1.07881 - 1737.94-1737.80 
984. 2020.06.01 17:10:52 - 1591031445.16 - 1.11262-1.11250 - 107.585-107.581 - 0.96146-0.96136 - 1.24714-1.24708 - 1.07898-1.07881 - 1737.84-1737.72 
985. 2020.06.01 17:10:52 - 1591031445.125 - 1.11263-1.11250 - 107.585-107.581 - 0.96146-0.96136 - 1.24714-1.24708 - 1.07895-1.07883 - 1737.84-1737.72 
986. 2020.06.01 17:10:52 - 1591031445.328 - 1.11262-1.11250 - 107.586-107.581 - 0.96146-0.96136 - 1.24716-1.24711 - 1.07895-1.07885 - 1737.87-1737.80 
987. 2020.06.01 17:10:52 - 1591031445.875 - 1.11261-1.11250 - 107.588-107.584 - 0.96146-0.96137 - 1.24715-1.24708 - 1.07900-1.07888 - 1737.90-1737.86 
988. 2020.06.01 17:10:52 - 1591031446.94 - 1.11259-1.11247 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24709 - 1.07900-1.07885 - 1737.86-1737.82 
989. 2020.06.01 17:10:52 - 1591031446.156 - 1.11261-1.11249 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24709 - 1.07900-1.07885 - 1737.86-1737.82 
990. 2020.06.01 17:10:52 - 1591031447.250 - 1.11260-1.11249 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24710 - 1.07898-1.07886 - 1737.80-1737.64 
991. 2020.06.01 17:10:52 - 1591031447.359 - 1.11261-1.11249 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24710 - 1.07898-1.07886 - 1737.80-1737.64 
992. 2020.06.01 17:10:52 - 1591031447.437 - 1.11259-1.11248 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24710 - 1.07898-1.07886 - 1737.82-1737.64 
993. 2020.06.01 17:10:52 - 1591031448.93 - 1.11259-1.11245 - 107.589-107.584 - 0.96147-0.96137 - 1.24716-1.24709 - 1.07894-1.07881 - 1737.90-1737.77 
994. 2020.06.01 17:10:52 - 1591031448.172 - 1.11259-1.11245 - 107.589-107.584 - 0.96147-0.96137 - 1.24716-1.24709 - 1.07894-1.07879 - 1737.90-1737.81 
995. 2020.06.01 17:10:52 - 1591031449.422 - 1.11258-1.11246 - 107.589-107.585 - 0.96148-0.96141 - 1.24712-1.24709 - 1.07890-1.07877 - 1738.07-1737.92 
996. 2020.06.01 17:10:52 - 1591031449.625 - 1.11255-1.11243 - 107.592-107.588 - 0.96150-0.96141 - 1.24714-1.24709 - 1.07890-1.07875 - 1738.07-1737.99 
997. 2020.06.01 17:10:52 - 1591031450.812 - 1.11254-1.11242 - 107.592-107.588 - 0.96150-0.96141 - 1.24715-1.24709 - 1.07890-1.07875 - 1738.11-1738.01 
998. 2020.06.01 17:10:52 - 1591031452.156 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96140 - 1.24714-1.24708 - 1.07888-1.07875 - 1738.07-1737.89 
999. 2020.06.01 17:10:52 - 1591031452.187 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96140 - 1.24714-1.24708 - 1.07888-1.07875 - 1738.07-1737.89 *
1000. 2020.06.01 17:10:52 - 1591031452.187 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96140 - 1.24714-1.24708 - 1.07888-1.07875 - 1738.07-1737.89 *

-> 2020.06.01 17:10:53 - 1591031453.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 17:10:53 - 1591031431.687 - 1.11276-1.11265 - 107.581-107.577 - 0.96138-0.96129 - 1.24740-1.24737 - 1.07899-1.07886 - 1738.04-1737.87 
952. 2020.06.01 17:10:53 - 1591031431.734 - 1.11274-1.11263 - 107.581-107.577 - 0.96138-0.96129 - 1.24740-1.24737 - 1.07899-1.07886 - 1738.04-1737.87 
953. 2020.06.01 17:10:53 - 1591031431.890 - 1.11273-1.11262 - 107.581-107.577 - 0.96138-0.96129 - 1.24740-1.24737 - 1.07899-1.07886 - 1738.04-1737.87 
954. 2020.06.01 17:10:53 - 1591031431.47 - 1.11275-1.11264 - 107.581-107.577 - 0.96136-0.96127 - 1.24745-1.24741 - 1.07899-1.07886 - 1738.04-1737.87 
955. 2020.06.01 17:10:53 - 1591031431.203 - 1.11276-1.11265 - 107.581-107.577 - 0.96136-0.96127 - 1.24745-1.24741 - 1.07899-1.07886 - 1738.04-1737.87 
956. 2020.06.01 17:10:53 - 1591031432.656 - 1.11277-1.11265 - 107.581-107.577 - 0.96137-0.96127 - 1.24746-1.24741 - 1.07899-1.07886 - 1738.00-1737.87 
957. 2020.06.01 17:10:53 - 1591031434.359 - 1.11276-1.11265 - 107.581-107.577 - 0.96139-0.96130 - 1.24745-1.24741 - 1.07898-1.07883 - 1737.80-1737.65 
958. 2020.06.01 17:10:53 - 1591031434.703 - 1.11275-1.11263 - 107.581-107.577 - 0.96139-0.96130 - 1.24744-1.24741 - 1.07894-1.07878 - 1737.80-1737.70 
959. 2020.06.01 17:10:53 - 1591031434.750 - 1.11275-1.11262 - 107.581-107.577 - 0.96139-0.96130 - 1.24744-1.24741 - 1.07894-1.07878 - 1737.80-1737.70 
960. 2020.06.01 17:10:53 - 1591031434.78 - 1.11274-1.11262 - 107.581-107.577 - 0.96139-0.96130 - 1.24741-1.24738 - 1.07895-1.07884 - 1737.89-1737.75 
961. 2020.06.01 17:10:53 - 1591031436.797 - 1.11272-1.11261 - 107.582-107.577 - 0.96139-0.96130 - 1.24734-1.24731 - 1.07896-1.07886 - 1737.90-1737.82 
962. 2020.06.01 17:10:53 - 1591031436.812 - 1.11272-1.11261 - 107.582-107.577 - 0.96139-0.96130 - 1.24734-1.24731 - 1.07896-1.07886 - 1737.90-1737.82 
963. 2020.06.01 17:10:53 - 1591031438.906 - 1.11267-1.11255 - 107.582-107.577 - 0.96141-0.96132 - 1.24737-1.24733 - 1.07897-1.07882 - 1737.74-1737.65 
964. 2020.06.01 17:10:53 - 1591031439.797 - 1.11267-1.11256 - 107.584-107.579 - 0.96141-0.96132 - 1.24735-1.24731 - 1.07897-1.07880 - 1737.77-1737.61 
965. 2020.06.01 17:10:53 - 1591031439.859 - 1.11266-1.11255 - 107.583-107.578 - 0.96143-0.96133 - 1.24735-1.24730 - 1.07897-1.07880 - 1737.77-1737.61 
966. 2020.06.01 17:10:53 - 1591031439.968 - 1.11265-1.11254 - 107.583-107.577 - 0.96143-0.96133 - 1.24735-1.24730 - 1.07897-1.07880 - 1737.77-1737.61 
967. 2020.06.01 17:10:53 - 1591031440.656 - 1.11263-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24731 - 1.07897-1.07882 - 1737.86-1737.70 
968. 2020.06.01 17:10:53 - 1591031440.734 - 1.11265-1.11252 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24731 - 1.07897-1.07882 - 1737.86-1737.70 
969. 2020.06.01 17:10:53 - 1591031441.62 - 1.11264-1.11252 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.86-1737.70 
970. 2020.06.01 17:10:53 - 1591031441.187 - 1.11265-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.86-1737.70 
971. 2020.06.01 17:10:53 - 1591031441.281 - 1.11264-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.86-1737.71 
972. 2020.06.01 17:10:53 - 1591031442.922 - 1.11263-1.11252 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.85-1737.76 
973. 2020.06.01 17:10:53 - 1591031442.47 - 1.11264-1.11253 - 107.582-107.577 - 0.96144-0.96135 - 1.24736-1.24729 - 1.07897-1.07882 - 1737.85-1737.76 
974. 2020.06.01 17:10:53 - 1591031443.391 - 1.11266-1.11253 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24730 - 1.07897-1.07882 - 1737.85-1737.76 
975. 2020.06.01 17:10:53 - 1591031443.500 - 1.11264-1.11253 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24730 - 1.07897-1.07882 - 1737.85-1737.76 
976. 2020.06.01 17:10:53 - 1591031443.625 - 1.11267-1.11254 - 107.583-107.577 - 0.96144-0.96135 - 1.24736-1.24730 - 1.07897-1.07882 - 1737.85-1737.76 
977. 2020.06.01 17:10:53 - 1591031444.47 - 1.11265-1.11254 - 107.583-107.577 - 0.96144-0.96135 - 1.24733-1.24730 - 1.07897-1.07883 - 1737.97-1737.82 
978. 2020.06.01 17:10:53 - 1591031444.125 - 1.11264-1.11253 - 107.583-107.577 - 0.96146-0.96136 - 1.24725-1.24722 - 1.07897-1.07883 - 1737.89-1737.82 
979. 2020.06.01 17:10:53 - 1591031444.328 - 1.11263-1.11251 - 107.583-107.578 - 0.96146-0.96136 - 1.24725-1.24721 - 1.07897-1.07883 - 1737.89-1737.80 
980. 2020.06.01 17:10:53 - 1591031444.500 - 1.11263-1.11251 - 107.583-107.579 - 0.96146-0.96136 - 1.24712-1.24708 - 1.07897-1.07882 - 1737.96-1737.80 
981. 2020.06.01 17:10:53 - 1591031444.719 - 1.11263-1.11250 - 107.583-107.579 - 0.96146-0.96136 - 1.24714-1.24708 - 1.07898-1.07881 - 1737.94-1737.80 
982. 2020.06.01 17:10:53 - 1591031445.16 - 1.11262-1.11250 - 107.585-107.581 - 0.96146-0.96136 - 1.24714-1.24708 - 1.07898-1.07881 - 1737.84-1737.72 
983. 2020.06.01 17:10:53 - 1591031445.125 - 1.11263-1.11250 - 107.585-107.581 - 0.96146-0.96136 - 1.24714-1.24708 - 1.07895-1.07883 - 1737.84-1737.72 
984. 2020.06.01 17:10:53 - 1591031445.328 - 1.11262-1.11250 - 107.586-107.581 - 0.96146-0.96136 - 1.24716-1.24711 - 1.07895-1.07885 - 1737.87-1737.80 
985. 2020.06.01 17:10:53 - 1591031445.875 - 1.11261-1.11250 - 107.588-107.584 - 0.96146-0.96137 - 1.24715-1.24708 - 1.07900-1.07888 - 1737.90-1737.86 
986. 2020.06.01 17:10:53 - 1591031446.94 - 1.11259-1.11247 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24709 - 1.07900-1.07885 - 1737.86-1737.82 
987. 2020.06.01 17:10:53 - 1591031446.156 - 1.11261-1.11249 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24709 - 1.07900-1.07885 - 1737.86-1737.82 
988. 2020.06.01 17:10:53 - 1591031447.250 - 1.11260-1.11249 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24710 - 1.07898-1.07886 - 1737.80-1737.64 
989. 2020.06.01 17:10:53 - 1591031447.359 - 1.11261-1.11249 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24710 - 1.07898-1.07886 - 1737.80-1737.64 
990. 2020.06.01 17:10:53 - 1591031447.437 - 1.11259-1.11248 - 107.589-107.585 - 0.96147-0.96137 - 1.24717-1.24710 - 1.07898-1.07886 - 1737.82-1737.64 
991. 2020.06.01 17:10:53 - 1591031448.93 - 1.11259-1.11245 - 107.589-107.584 - 0.96147-0.96137 - 1.24716-1.24709 - 1.07894-1.07881 - 1737.90-1737.77 
992. 2020.06.01 17:10:53 - 1591031448.172 - 1.11259-1.11245 - 107.589-107.584 - 0.96147-0.96137 - 1.24716-1.24709 - 1.07894-1.07879 - 1737.90-1737.81 
993. 2020.06.01 17:10:53 - 1591031449.422 - 1.11258-1.11246 - 107.589-107.585 - 0.96148-0.96141 - 1.24712-1.24709 - 1.07890-1.07877 - 1738.07-1737.92 
994. 2020.06.01 17:10:53 - 1591031449.625 - 1.11255-1.11243 - 107.592-107.588 - 0.96150-0.96141 - 1.24714-1.24709 - 1.07890-1.07875 - 1738.07-1737.99 
995. 2020.06.01 17:10:53 - 1591031450.812 - 1.11254-1.11242 - 107.592-107.588 - 0.96150-0.96141 - 1.24715-1.24709 - 1.07890-1.07875 - 1738.11-1738.01 
996. 2020.06.01 17:10:53 - 1591031452.156 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96140 - 1.24714-1.24708 - 1.07888-1.07875 - 1738.07-1737.89 
997. 2020.06.01 17:10:53 - 1591031452.187 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96140 - 1.24714-1.24708 - 1.07888-1.07875 - 1738.07-1737.89 *
998. 2020.06.01 17:10:53 - 1591031452.187 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96140 - 1.24714-1.24708 - 1.07888-1.07875 - 1738.07-1737.89 *
999. 2020.06.01 17:10:53 - 1591031453.703 - 1.11254-1.11241 - 107.594-107.589 - 0.96149-0.96142 - 1.24711-1.24706 - 1.07890-1.07879 - 1738.04-1737.95 *
1000. 2020.06.01 17:10:53 - 1591031453.0 - 1.11254-1.11241 - 107.594-107.589 - 0.96150-0.96142 - 1.24709-1.24703 - 1.07894-1.07881 - 1738.05-1737.95 *