-> 2020.06.01 17:03:10 - 1591030990.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 17:03:11 - 1591030773.937 - 1.11369-1.11358 - 107.567-107.562 - 0.96055-0.96046 - 1.24829-1.24826 - 1.07925-1.07912 - 1737.94-1737.76 502. 2020.06.01 17:03:11 - 1591030773.594 - 1.11369-1.11357 - 107.567-107.562 - 0.96055-0.96046 - 1.24832-1.24826 - 1.07925-1.07913 - 1737.97-1737.81 503. 2020.06.01 17:03:11 - 1591030774.125 - 1.11373-1.11361 - 107.565-107.560 - 0.96054-0.96046 - 1.24832-1.24826 - 1.07922-1.07911 - 1737.95-1737.87 504. 2020.06.01 17:03:11 - 1591030774.469 - 1.11372-1.11361 - 107.564-107.560 - 0.96054-0.96047 - 1.24832-1.24826 - 1.07925-1.07912 - 1737.96-1737.81 505. 2020.06.01 17:03:11 - 1591030774.781 - 1.11373-1.11360 - 107.564-107.560 - 0.96055-0.96047 - 1.24832-1.24826 - 1.07924-1.07911 - 1737.94-1737.73 506. 2020.06.01 17:03:11 - 1591030775.0 - 1.11371-1.11359 - 107.564-107.560 - 0.96055-0.96047 - 1.24831-1.24827 - 1.07923-1.07911 - 1737.81-1737.48 507. 2020.06.01 17:03:11 - 1591030775.734 - 1.11372-1.11361 - 107.563-107.559 - 0.96052-0.96045 - 1.24830-1.24825 - 1.07920-1.07909 - 1737.78-1737.41 508. 2020.06.01 17:03:11 - 1591030776.796 - 1.11371-1.11359 - 107.564-107.558 - 0.96052-0.96045 - 1.24830-1.24825 - 1.07920-1.07909 - 1737.78-1737.41 509. 2020.06.01 17:03:11 - 1591030776.859 - 1.11370-1.11358 - 107.564-107.558 - 0.96052-0.96045 - 1.24827-1.24823 - 1.07920-1.07909 - 1737.78-1737.41 510. 2020.06.01 17:03:11 - 1591030776.406 - 1.11370-1.11358 - 107.563-107.558 - 0.96052-0.96045 - 1.24826-1.24822 - 1.07920-1.07909 - 1737.81-1737.43 511. 2020.06.01 17:03:11 - 1591030777.281 - 1.11370-1.11359 - 107.564-107.558 - 0.96048-0.96041 - 1.24827-1.24823 - 1.07922-1.07909 - 1737.90-1737.42 512. 2020.06.01 17:03:11 - 1591030777.516 - 1.11377-1.11365 - 107.564-107.558 - 0.96048-0.96041 - 1.24827-1.24823 - 1.07922-1.07911 - 1737.89-1737.51 513. 2020.06.01 17:03:11 - 1591030778.203 - 1.11376-1.11365 - 107.563-107.558 - 0.96048-0.96041 - 1.24830-1.24826 - 1.07921-1.07911 - 1738.00-1737.69 514. 2020.06.01 17:03:11 - 1591030778.328 - 1.11376-1.11364 - 107.563-107.558 - 0.96048-0.96040 - 1.24830-1.24826 - 1.07920-1.07911 - 1738.01-1737.69 515. 2020.06.01 17:03:11 - 1591030778.859 - 1.11379-1.11367 - 107.563-107.558 - 0.96048-0.96040 - 1.24831-1.24826 - 1.07916-1.07903 - 1738.03-1737.69 516. 2020.06.01 17:03:11 - 1591030779.734 - 1.11376-1.11365 - 107.564-107.558 - 0.96050-0.96043 - 1.24829-1.24825 - 1.07912-1.07901 - 1738.03-1737.74 517. 2020.06.01 17:03:11 - 1591030779.828 - 1.11376-1.11364 - 107.564-107.558 - 0.96050-0.96043 - 1.24829-1.24825 - 1.07912-1.07903 - 1738.03-1737.74 518. 2020.06.01 17:03:11 - 1591030780.625 - 1.11380-1.11368 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.03-1737.71 519. 2020.06.01 17:03:11 - 1591030780.688 - 1.11379-1.11368 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24826 - 1.07911-1.07897 - 1738.03-1737.71 520. 2020.06.01 17:03:11 - 1591030780.719 - 1.11379-1.11368 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24826 - 1.07911-1.07897 - 1738.03-1737.71 521. 2020.06.01 17:03:11 - 1591030780.750 - 1.11379-1.11368 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.03-1737.71 522. 2020.06.01 17:03:11 - 1591030780.844 - 1.11379-1.11367 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.03-1737.71 523. 2020.06.01 17:03:11 - 1591030780.906 - 1.11380-1.11367 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.03-1737.71 524. 2020.06.01 17:03:11 - 1591030780.922 - 1.11380-1.11367 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.03-1737.71 525. 2020.06.01 17:03:11 - 1591030780.938 - 1.11380-1.11367 - 107.563-107.558 - 0.96049-0.96041 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.03-1737.71 526. 2020.06.01 17:03:11 - 1591030780.953 - 1.11380-1.11367 - 107.563-107.558 - 0.96050-0.96041 - 1.24831-1.24825 - 1.07912-1.07900 - 1738.08-1737.71 527. 2020.06.01 17:03:11 - 1591030781.47 - 1.11379-1.11367 - 107.563-107.558 - 0.96051-0.96043 - 1.24831-1.24825 - 1.07912-1.07899 - 1738.08-1737.71 528. 2020.06.01 17:03:11 - 1591030781.188 - 1.11379-1.11366 - 107.563-107.558 - 0.96051-0.96043 - 1.24830-1.24825 - 1.07912-1.07899 - 1738.07-1737.71 529. 2020.06.01 17:03:11 - 1591030781.313 - 1.11377-1.11365 - 107.563-107.558 - 0.96051-0.96043 - 1.24830-1.24825 - 1.07912-1.07900 - 1738.07-1737.71 530. 2020.06.01 17:03:11 - 1591030781.453 - 1.11376-1.11364 - 107.563-107.558 - 0.96051-0.96043 - 1.24830-1.24825 - 1.07913-1.07900 - 1738.07-1737.71 531. 2020.06.01 17:03:11 - 1591030781.953 - 1.11375-1.11362 - 107.563-107.558 - 0.96052-0.96044 - 1.24829-1.24823 - 1.07914-1.07905 - 1738.08-1737.84 532. 2020.06.01 17:03:11 - 1591030782.47 - 1.11375-1.11364 - 107.563-107.558 - 0.96052-0.96044 - 1.24830-1.24825 - 1.07914-1.07905 - 1738.08-1737.84 533. 2020.06.01 17:03:11 - 1591030782.859 - 1.11379-1.11366 - 107.560-107.556 - 0.96051-0.96042 - 1.24831-1.24825 - 1.07917-1.07907 - 1738.10-1737.84 534. 2020.06.01 17:03:11 - 1591030782.938 - 1.11379-1.11366 - 107.560-107.556 - 0.96051-0.96042 - 1.24833-1.24828 - 1.07917-1.07907 - 1738.10-1737.84 535. 2020.06.01 17:03:11 - 1591030784.969 - 1.11378-1.11366 - 107.561-107.556 - 0.96048-0.96039 - 1.24830-1.24825 - 1.07922-1.07910 - 1738.10-1737.85 536. 2020.06.01 17:03:11 - 1591030785.109 - 1.11378-1.11366 - 107.561-107.556 - 0.96048-0.96039 - 1.24830-1.24825 - 1.07922-1.07910 - 1738.10-1737.85 537. 2020.06.01 17:03:11 - 1591030785.594 - 1.11379-1.11366 - 107.560-107.556 - 0.96048-0.96040 - 1.24831-1.24825 - 1.07921-1.07909 - 1738.11-1737.82 538. 2020.06.01 17:03:11 - 1591030785.750 - 1.11378-1.11366 - 107.560-107.556 - 0.96048-0.96039 - 1.24830-1.24824 - 1.07920-1.07907 - 1738.09-1737.81 539. 2020.06.01 17:03:11 - 1591030785.844 - 1.11379-1.11367 - 107.561-107.557 - 0.96048-0.96039 - 1.24831-1.24824 - 1.07920-1.07907 - 1738.08-1737.78 540. 2020.06.01 17:03:11 - 1591030786.359 - 1.11380-1.11367 - 107.560-107.555 - 0.96047-0.96040 - 1.24817-1.24814 - 1.07917-1.07904 - 1738.12-1737.85 541. 2020.06.01 17:03:11 - 1591030786.719 - 1.11379-1.11368 - 107.559-107.553 - 0.96047-0.96037 - 1.24819-1.24816 - 1.07914-1.07903 - 1738.15-1737.96 542. 2020.06.01 17:03:11 - 1591030787.0 - 1.11382-1.11369 - 107.559-107.554 - 0.96047-0.96037 - 1.24822-1.24819 - 1.07912-1.07899 - 1738.16-1738.06 543. 2020.06.01 17:03:11 - 1591030787.109 - 1.11382-1.11369 - 107.559-107.554 - 0.96047-0.96038 - 1.24822-1.24815 - 1.07912-1.07899 - 1738.18-1738.03 544. 2020.06.01 17:03:11 - 1591030791.219 - 1.11378-1.11366 - 107.552-107.548 - 0.96048-0.96040 - 1.24819-1.24814 - 1.07910-1.07900 - 1738.46-1738.25 545. 2020.06.01 17:03:11 - 1591030794.828 - 1.11375-1.11364 - 107.554-107.549 - 0.96052-0.96043 - 1.24807-1.24801 - 1.07906-1.07892 - 1738.46-1738.31 546. 2020.06.01 17:03:11 - 1591030795.984 - 1.11375-1.11364 - 107.554-107.549 - 0.96052-0.96043 - 1.24807-1.24802 - 1.07906-1.07892 - 1738.46-1738.31 547. 2020.06.01 17:03:11 - 1591030795.672 - 1.11375-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24811-1.24804 - 1.07906-1.07892 - 1738.44-1738.25 548. 2020.06.01 17:03:11 - 1591030796.609 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 549. 2020.06.01 17:03:11 - 1591030797.484 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 550. 2020.06.01 17:03:11 - 1591030797.641 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 551. 2020.06.01 17:03:11 - 1591030798.234 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 552. 2020.06.01 17:03:11 - 1591030798.859 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 553. 2020.06.01 17:03:11 - 1591030798.953 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 554. 2020.06.01 17:03:11 - 1591030799.31 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 555. 2020.06.01 17:03:11 - 1591030799.234 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 556. 2020.06.01 17:03:11 - 1591030799.344 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 557. 2020.06.01 17:03:11 - 1591030799.625 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 558. 2020.06.01 17:03:11 - 1591030799.844 - 1.11376-1.11364 - 107.553-107.548 - 0.96052-0.96043 - 1.24812-1.24805 - 1.07906-1.07891 - 1738.44-1738.27 559. 2020.06.01 17:03:11 - 1591030800.875 - 1.11374-1.11362 - 107.551-107.546 - 0.96051-0.96042 - 1.24818-1.24815 - 1.07907-1.07895 - 1738.28-1738.17 560. 2020.06.01 17:03:11 - 1591030801.47 - 1.11373-1.11362 - 107.551-107.546 - 0.96051-0.96042 - 1.24818-1.24815 - 1.07908-1.07897 - 1738.27-1738.15 561. 2020.06.01 17:03:11 - 1591030802.78 - 1.11374-1.11362 - 107.553-107.548 - 0.96051-0.96042 - 1.24820-1.24817 - 1.07907-1.07897 - 1738.24-1738.15 562. 2020.06.01 17:03:11 - 1591030802.594 - 1.11378-1.11366 - 107.553-107.547 - 0.96051-0.96042 - 1.24824-1.24818 - 1.07906-1.07898 - 1738.27-1738.17 563. 2020.06.01 17:03:11 - 1591030802.750 - 1.11378-1.11367 - 107.553-107.548 - 0.96051-0.96042 - 1.24824-1.24818 - 1.07906-1.07896 - 1738.29-1738.16 564. 2020.06.01 17:03:11 - 1591030802.797 - 1.11378-1.11367 - 107.553-107.548 - 0.96051-0.96042 - 1.24824-1.24818 - 1.07906-1.07896 - 1738.29-1738.16 565. 2020.06.01 17:03:11 - 1591030802.891 - 1.11377-1.11366 - 107.553-107.548 - 0.96051-0.96042 - 1.24821-1.24818 - 1.07906-1.07896 - 1738.30-1738.16 566. 2020.06.01 17:03:11 - 1591030803.125 - 1.11377-1.11365 - 107.553-107.549 - 0.96052-0.96044 - 1.24820-1.24816 - 1.07906-1.07896 - 1738.29-1738.17 567. 2020.06.01 17:03:11 - 1591030803.219 - 1.11376-1.11364 - 107.555-107.551 - 0.96052-0.96044 - 1.24822-1.24817 - 1.07906-1.07896 - 1738.29-1738.17 568. 2020.06.01 17:03:11 - 1591030803.500 - 1.11374-1.11362 - 107.555-107.551 - 0.96052-0.96044 - 1.24821-1.24817 - 1.07906-1.07896 - 1738.27-1738.12 569. 2020.06.01 17:03:11 - 1591030803.828 - 1.11373-1.11362 - 107.555-107.551 - 0.96054-0.96045 - 1.24821-1.24817 - 1.07906-1.07897 - 1738.30-1738.17 570. 2020.06.01 17:03:11 - 1591030804.31 - 1.11373-1.11361 - 107.555-107.551 - 0.96052-0.96043 - 1.24821-1.24817 - 1.07907-1.07898 - 1738.30-1738.17 571. 2020.06.01 17:03:11 - 1591030804.141 - 1.11374-1.11363 - 107.555-107.551 - 0.96053-0.96044 - 1.24821-1.24816 - 1.07907-1.07898 - 1738.34-1738.18 572. 2020.06.01 17:03:11 - 1591030804.734 - 1.11375-1.11362 - 107.555-107.551 - 0.96053-0.96043 - 1.24821-1.24816 - 1.07908-1.07898 - 1738.29-1738.16 573. 2020.06.01 17:03:11 - 1591030804.828 - 1.11375-1.11362 - 107.555-107.551 - 0.96053-0.96043 - 1.24821-1.24816 - 1.07908-1.07898 - 1738.29-1738.15 574. 2020.06.01 17:03:11 - 1591030806.406 - 1.11376-1.11364 - 107.554-107.550 - 0.96053-0.96044 - 1.24819-1.24813 - 1.07909-1.07898 - 1738.15-1738.01 575. 2020.06.01 17:03:11 - 1591030806.625 - 1.11376-1.11364 - 107.554-107.550 - 0.96053-0.96044 - 1.24819-1.24813 - 1.07907-1.07898 - 1738.18-1738.05 576. 2020.06.01 17:03:11 - 1591030806.891 - 1.11376-1.11364 - 107.554-107.550 - 0.96053-0.96044 - 1.24821-1.24816 - 1.07906-1.07894 - 1738.18-1738.05 577. 2020.06.01 17:03:11 - 1591030807.641 - 1.11379-1.11367 - 107.552-107.548 - 0.96051-0.96042 - 1.24823-1.24819 - 1.07906-1.07895 - 1738.19-1738.07 578. 2020.06.01 17:03:11 - 1591030808.31 - 1.11380-1.11369 - 107.553-107.548 - 0.96050-0.96042 - 1.24825-1.24819 - 1.07904-1.07892 - 1738.19-1738.09 579. 2020.06.01 17:03:11 - 1591030808.766 - 1.11378-1.11367 - 107.553-107.549 - 0.96051-0.96043 - 1.24825-1.24819 - 1.07898-1.07887 - 1738.17-1737.99 580. 2020.06.01 17:03:11 - 1591030809.47 - 1.11377-1.11366 - 107.553-107.549 - 0.96053-0.96044 - 1.24825-1.24819 - 1.07896-1.07888 - 1738.20-1738.03 581. 2020.06.01 17:03:11 - 1591030809.250 - 1.11376-1.11364 - 107.553-107.549 - 0.96052-0.96043 - 1.24824-1.24819 - 1.07897-1.07889 - 1738.22-1738.04 582. 2020.06.01 17:03:11 - 1591030809.359 - 1.11376-1.11364 - 107.553-107.549 - 0.96052-0.96043 - 1.24823-1.24819 - 1.07897-1.07889 - 1738.22-1738.03 583. 2020.06.01 17:03:11 - 1591030809.563 - 1.11376-1.11364 - 107.553-107.549 - 0.96052-0.96043 - 1.24821-1.24815 - 1.07897-1.07889 - 1738.22-1738.05 584. 2020.06.01 17:03:11 - 1591030809.875 - 1.11376-1.11364 - 107.553-107.549 - 0.96052-0.96043 - 1.24821-1.24815 - 1.07897-1.07888 - 1738.22-1738.04 585. 2020.06.01 17:03:11 - 1591030810.938 - 1.11375-1.11362 - 107.557-107.552 - 0.96051-0.96042 - 1.24819-1.24816 - 1.07899-1.07892 - 1738.06-1737.90 586. 2020.06.01 17:03:11 - 1591030811.328 - 1.11374-1.11362 - 107.556-107.551 - 0.96050-0.96042 - 1.24819-1.24815 - 1.07897-1.07887 - 1738.04-1737.89 587. 2020.06.01 17:03:11 - 1591030811.578 - 1.11375-1.11362 - 107.555-107.551 - 0.96050-0.96042 - 1.24819-1.24814 - 1.07897-1.07887 - 1738.04-1737.89 588. 2020.06.01 17:03:11 - 1591030811.719 - 1.11375-1.11362 - 107.555-107.551 - 0.96050-0.96042 - 1.24819-1.24814 - 1.07897-1.07887 - 1737.97-1737.83 589. 2020.06.01 17:03:11 - 1591030812.281 - 1.11375-1.11363 - 107.554-107.550 - 0.96049-0.96040 - 1.24822-1.24818 - 1.07897-1.07887 - 1737.97-1737.84 590. 2020.06.01 17:03:11 - 1591030812.875 - 1.11379-1.11367 - 107.554-107.549 - 0.96048-0.96038 - 1.24822-1.24818 - 1.07897-1.07884 - 1737.97-1737.81 591. 2020.06.01 17:03:11 - 1591030813.94 - 1.11379-1.11366 - 107.553-107.548 - 0.96049-0.96040 - 1.24825-1.24819 - 1.07896-1.07886 - 1737.85-1737.75 592. 2020.06.01 17:03:11 - 1591030813.266 - 1.11377-1.11365 - 107.553-107.548 - 0.96048-0.96040 - 1.24825-1.24821 - 1.07896-1.07886 - 1737.85-1737.72 593. 2020.06.01 17:03:11 - 1591030813.297 - 1.11377-1.11365 - 107.553-107.548 - 0.96048-0.96040 - 1.24825-1.24821 - 1.07896-1.07886 - 1737.85-1737.72 594. 2020.06.01 17:03:11 - 1591030814.547 - 1.11378-1.11365 - 107.553-107.548 - 0.96048-0.96040 - 1.24825-1.24820 - 1.07896-1.07886 - 1737.85-1737.73 595. 2020.06.01 17:03:11 - 1591030814.594 - 1.11378-1.11367 - 107.553-107.548 - 0.96048-0.96040 - 1.24825-1.24820 - 1.07896-1.07886 - 1737.85-1737.73 596. 2020.06.01 17:03:11 - 1591030814.110 - 1.11379-1.11367 - 107.553-107.548 - 0.96048-0.96040 - 1.24826-1.24820 - 1.07897-1.07888 - 1737.85-1737.72 597. 2020.06.01 17:03:11 - 1591030816.985 - 1.11379-1.11366 - 107.554-107.548 - 0.96048-0.96039 - 1.24825-1.24818 - 1.07897-1.07888 - 1737.90-1737.75 598. 2020.06.01 17:03:11 - 1591030816.594 - 1.11379-1.11367 - 107.554-107.548 - 0.96048-0.96040 - 1.24827-1.24822 - 1.07897-1.07888 - 1737.92-1737.81 599. 2020.06.01 17:03:11 - 1591030817.953 - 1.11379-1.11367 - 107.553-107.548 - 0.96046-0.96038 - 1.24825-1.24822 - 1.07898-1.07890 - 1737.92-1737.74 600. 2020.06.01 17:03:11 - 1591030817.453 - 1.11377-1.11366 - 107.553-107.548 - 0.96049-0.96040 - 1.24825-1.24819 - 1.07895-1.07887 - 1737.92-1737.72 601. 2020.06.01 17:03:11 - 1591030818.969 - 1.11378-1.11367 - 107.553-107.548 - 0.96049-0.96040 - 1.24823-1.24818 - 1.07897-1.07889 - 1737.78-1737.66 602. 2020.06.01 17:03:11 - 1591030818.141 - 1.11378-1.11367 - 107.553-107.548 - 0.96048-0.96040 - 1.24823-1.24820 - 1.07897-1.07889 - 1737.78-1737.61 603. 2020.06.01 17:03:11 - 1591030818.500 - 1.11378-1.11367 - 107.553-107.548 - 0.96048-0.96040 - 1.24825-1.24821 - 1.07897-1.07889 - 1737.78-1737.61 604. 2020.06.01 17:03:11 - 1591030818.735 - 1.11377-1.11366 - 107.554-107.548 - 0.96049-0.96040 - 1.24827-1.24822 - 1.07897-1.07889 - 1737.76-1737.61 605. 2020.06.01 17:03:11 - 1591030819.969 - 1.11377-1.11366 - 107.554-107.548 - 0.96049-0.96041 - 1.24825-1.24821 - 1.07896-1.07887 - 1737.76-1737.61 606. 2020.06.01 17:03:11 - 1591030819.63 - 1.11377-1.11366 - 107.554-107.548 - 0.96049-0.96041 - 1.24825-1.24820 - 1.07896-1.07887 - 1737.76-1737.62 607. 2020.06.01 17:03:11 - 1591030820.203 - 1.11378-1.11366 - 107.554-107.548 - 0.96051-0.96042 - 1.24823-1.24817 - 1.07908-1.07899 - 1737.76-1737.61 608. 2020.06.01 17:03:11 - 1591030820.500 - 1.11373-1.11362 - 107.554-107.548 - 0.96051-0.96042 - 1.24823-1.24818 - 1.07912-1.07898 - 1737.79-1737.61 609. 2020.06.01 17:03:11 - 1591030820.516 - 1.11373-1.11362 - 107.554-107.548 - 0.96051-0.96042 - 1.24823-1.24818 - 1.07912-1.07898 - 1737.79-1737.60 610. 2020.06.01 17:03:11 - 1591030821.813 - 1.11374-1.11362 - 107.554-107.548 - 0.96051-0.96043 - 1.24826-1.24820 - 1.07912-1.07899 - 1737.69-1737.52 611. 2020.06.01 17:03:11 - 1591030821.906 - 1.11374-1.11363 - 107.554-107.548 - 0.96051-0.96043 - 1.24826-1.24821 - 1.07912-1.07898 - 1737.69-1737.52 612. 2020.06.01 17:03:11 - 1591030822.47 - 1.11373-1.11362 - 107.554-107.548 - 0.96051-0.96043 - 1.24829-1.24825 - 1.07910-1.07897 - 1737.67-1737.49 613. 2020.06.01 17:03:11 - 1591030822.672 - 1.11376-1.11364 - 107.553-107.548 - 0.96051-0.96043 - 1.24833-1.24827 - 1.07910-1.07897 - 1737.69-1737.48 614. 2020.06.01 17:03:11 - 1591030822.735 - 1.11376-1.11364 - 107.553-107.548 - 0.96051-0.96043 - 1.24833-1.24827 - 1.07910-1.07897 - 1737.69-1737.48 615. 2020.06.01 17:03:11 - 1591030823.797 - 1.11376-1.11364 - 107.553-107.548 - 0.96051-0.96043 - 1.24832-1.24828 - 1.07910-1.07897 - 1737.69-1737.48 616. 2020.06.01 17:03:11 - 1591030823.110 - 1.11375-1.11364 - 107.553-107.548 - 0.96051-0.96043 - 1.24831-1.24826 - 1.07913-1.07899 - 1737.69-1737.49 617. 2020.06.01 17:03:11 - 1591030823.469 - 1.11374-1.11363 - 107.553-107.548 - 0.96051-0.96043 - 1.24830-1.24824 - 1.07913-1.07899 - 1737.69-1737.48 618. 2020.06.01 17:03:11 - 1591030827.954 - 1.11376-1.11365 - 107.553-107.548 - 0.96050-0.96040 - 1.24831-1.24827 - 1.07926-1.07917 - 1737.72-1737.52 619. 2020.06.01 17:03:11 - 1591030828.47 - 1.11376-1.11365 - 107.553-107.548 - 0.96049-0.96040 - 1.24834-1.24832 - 1.07926-1.07920 - 1737.72-1737.53 620. 2020.06.01 17:03:11 - 1591030828.79 - 1.11376-1.11365 - 107.553-107.548 - 0.96049-0.96040 - 1.24834-1.24832 - 1.07931-1.07919 - 1737.74-1737.59 621. 2020.06.01 17:03:11 - 1591030829.47 - 1.11378-1.11367 - 107.553-107.548 - 0.96048-0.96040 - 1.24837-1.24833 - 1.07930-1.07922 - 1737.82-1737.73 622. 2020.06.01 17:03:11 - 1591030829.235 - 1.11379-1.11368 - 107.553-107.549 - 0.96048-0.96040 - 1.24838-1.24833 - 1.07933-1.07922 - 1737.82-1737.68 623. 2020.06.01 17:03:11 - 1591030829.266 - 1.11379-1.11368 - 107.553-107.549 - 0.96048-0.96040 - 1.24838-1.24833 - 1.07933-1.07922 - 1737.82-1737.68 624. 2020.06.01 17:03:11 - 1591030829.125 - 1.11380-1.11368 - 107.553-107.549 - 0.96047-0.96038 - 1.24844-1.24840 - 1.07940-1.07931 - 1737.82-1737.68 625. 2020.06.01 17:03:11 - 1591030829.141 - 1.11380-1.11369 - 107.553-107.549 - 0.96047-0.96038 - 1.24844-1.24840 - 1.07940-1.07931 - 1737.82-1737.68 626. 2020.06.01 17:03:11 - 1591030829.250 - 1.11381-1.11370 - 107.553-107.549 - 0.96047-0.96038 - 1.24842-1.24839 - 1.07940-1.07931 - 1737.82-1737.68 627. 2020.06.01 17:03:11 - 1591030829.359 - 1.11381-1.11369 - 107.553-107.549 - 0.96047-0.96040 - 1.24840-1.24836 - 1.07940-1.07931 - 1737.82-1737.74 628. 2020.06.01 17:03:11 - 1591030830.687 - 1.11380-1.11369 - 107.554-107.549 - 0.96048-0.96038 - 1.24841-1.24837 - 1.07943-1.07931 - 1737.76-1737.64 629. 2020.06.01 17:03:11 - 1591030830.781 - 1.11381-1.11370 - 107.553-107.549 - 0.96047-0.96038 - 1.24841-1.24837 - 1.07943-1.07931 - 1737.76-1737.59 630. 2020.06.01 17:03:11 - 1591030830.890 - 1.11380-1.11369 - 107.554-107.549 - 0.96047-0.96038 - 1.24841-1.24838 - 1.07942-1.07931 - 1737.76-1737.61 631. 2020.06.01 17:03:11 - 1591030831.609 - 1.11379-1.11368 - 107.554-107.549 - 0.96047-0.96039 - 1.24837-1.24832 - 1.07939-1.07924 - 1737.70-1737.53 632. 2020.06.01 17:03:11 - 1591030831.671 - 1.11378-1.11367 - 107.554-107.549 - 0.96048-0.96039 - 1.24837-1.24832 - 1.07939-1.07924 - 1737.70-1737.53 633. 2020.06.01 17:03:11 - 1591030832.515 - 1.11379-1.11368 - 107.559-107.555 - 0.96048-0.96040 - 1.24838-1.24833 - 1.07939-1.07929 - 1737.70-1737.53 634. 2020.06.01 17:03:11 - 1591030833.781 - 1.11378-1.11367 - 107.558-107.555 - 0.96048-0.96040 - 1.24837-1.24832 - 1.07939-1.07927 - 1737.71-1737.53 635. 2020.06.01 17:03:11 - 1591030834.531 - 1.11379-1.11367 - 107.559-107.555 - 0.96048-0.96039 - 1.24839-1.24833 - 1.07937-1.07924 - 1737.75-1737.55 636. 2020.06.01 17:03:11 - 1591030834.812 - 1.11379-1.11368 - 107.559-107.555 - 0.96048-0.96039 - 1.24839-1.24834 - 1.07939-1.07928 - 1737.75-1737.55 637. 2020.06.01 17:03:11 - 1591030834.890 - 1.11380-1.11369 - 107.559-107.555 - 0.96048-0.96039 - 1.24839-1.24834 - 1.07939-1.07930 - 1737.75-1737.58 638. 2020.06.01 17:03:11 - 1591030835.0 - 1.11379-1.11368 - 107.559-107.555 - 0.96048-0.96039 - 1.24842-1.24838 - 1.07940-1.07930 - 1737.75-1737.58 639. 2020.06.01 17:03:11 - 1591030835.328 - 1.11381-1.11370 - 107.559-107.554 - 0.96046-0.96038 - 1.24842-1.24838 - 1.07942-1.07932 - 1737.77-1737.62 640. 2020.06.01 17:03:11 - 1591030835.437 - 1.11382-1.11371 - 107.559-107.554 - 0.96046-0.96038 - 1.24842-1.24838 - 1.07940-1.07930 - 1737.77-1737.62 641. 2020.06.01 17:03:11 - 1591030835.484 - 1.11382-1.11370 - 107.559-107.554 - 0.96046-0.96038 - 1.24842-1.24838 - 1.07940-1.07930 - 1737.77-1737.62 642. 2020.06.01 17:03:11 - 1591030836.453 - 1.11381-1.11370 - 107.559-107.554 - 0.96046-0.96039 - 1.24840-1.24836 - 1.07940-1.07928 - 1737.68-1737.50 643. 2020.06.01 17:03:11 - 1591030836.672 - 1.11380-1.11369 - 107.559-107.554 - 0.96046-0.96038 - 1.24840-1.24835 - 1.07940-1.07928 - 1737.68-1737.60 644. 2020.06.01 17:03:11 - 1591030837.47 - 1.11382-1.11370 - 107.556-107.553 - 0.96046-0.96037 - 1.24841-1.24835 - 1.07947-1.07934 - 1737.73-1737.55 645. 2020.06.01 17:03:11 - 1591030837.203 - 1.11382-1.11371 - 107.554-107.550 - 0.96046-0.96038 - 1.24845-1.24842 - 1.07947-1.07934 - 1737.76-1737.67 646. 2020.06.01 17:03:11 - 1591030837.469 - 1.11383-1.11371 - 107.554-107.549 - 0.96044-0.96035 - 1.24844-1.24840 - 1.07947-1.07934 - 1737.78-1737.62 647. 2020.06.01 17:03:11 - 1591030838.47 - 1.11382-1.11371 - 107.554-107.549 - 0.96044-0.96037 - 1.24844-1.24841 - 1.07947-1.07935 - 1737.82-1737.62 648. 2020.06.01 17:03:11 - 1591030838.343 - 1.11381-1.11370 - 107.554-107.549 - 0.96048-0.96039 - 1.24841-1.24835 - 1.07943-1.07931 - 1737.85-1737.70 649. 2020.06.01 17:03:11 - 1591030838.406 - 1.11379-1.11367 - 107.554-107.549 - 0.96048-0.96040 - 1.24841-1.24835 - 1.07941-1.07930 - 1737.85-1737.64 650. 2020.06.01 17:03:11 - 1591030840.859 - 1.11373-1.11362 - 107.554-107.549 - 0.96049-0.96042 - 1.24840-1.24835 - 1.07941-1.07928 - 1737.87-1737.69 651. 2020.06.01 17:03:11 - 1591030841.312 - 1.11372-1.11361 - 107.557-107.553 - 0.96051-0.96042 - 1.24840-1.24833 - 1.07941-1.07928 - 1737.73-1737.61 652. 2020.06.01 17:03:11 - 1591030841.656 - 1.11374-1.11362 - 107.557-107.553 - 0.96051-0.96043 - 1.24840-1.24833 - 1.07942-1.07928 - 1737.79-1737.62 653. 2020.06.01 17:03:11 - 1591030841.703 - 1.11373-1.11361 - 107.557-107.553 - 0.96051-0.96043 - 1.24840-1.24833 - 1.07942-1.07928 - 1737.79-1737.62 654. 2020.06.01 17:03:11 - 1591030842.250 - 1.11375-1.11364 - 107.558-107.553 - 0.96051-0.96042 - 1.24840-1.24833 - 1.07942-1.07928 - 1737.79-1737.62 655. 2020.06.01 17:03:11 - 1591030842.703 - 1.11373-1.11362 - 107.558-107.553 - 0.96051-0.96042 - 1.24840-1.24835 - 1.07942-1.07929 - 1737.77-1737.60 656. 2020.06.01 17:03:11 - 1591030842.953 - 1.11374-1.11362 - 107.558-107.553 - 0.96051-0.96043 - 1.24840-1.24835 - 1.07942-1.07929 - 1737.80-1737.60 657. 2020.06.01 17:03:11 - 1591030843.125 - 1.11373-1.11362 - 107.556-107.553 - 0.96051-0.96042 - 1.24840-1.24835 - 1.07942-1.07930 - 1737.89-1737.69 658. 2020.06.01 17:03:11 - 1591030843.234 - 1.11374-1.11362 - 107.556-107.553 - 0.96051-0.96042 - 1.24842-1.24838 - 1.07942-1.07930 - 1737.89-1737.69 659. 2020.06.01 17:03:11 - 1591030843.500 - 1.11375-1.11364 - 107.554-107.550 - 0.96049-0.96041 - 1.24844-1.24841 - 1.07942-1.07928 - 1737.89-1737.72 660. 2020.06.01 17:03:11 - 1591030843.750 - 1.11376-1.11364 - 107.554-107.549 - 0.96049-0.96041 - 1.24844-1.24841 - 1.07942-1.07928 - 1737.89-1737.67 661. 2020.06.01 17:03:11 - 1591030843.937 - 1.11376-1.11365 - 107.553-107.549 - 0.96049-0.96041 - 1.24844-1.24841 - 1.07942-1.07929 - 1737.90-1737.70 662. 2020.06.01 17:03:11 - 1591030844.297 - 1.11377-1.11366 - 107.554-107.549 - 0.96046-0.96038 - 1.24844-1.24841 - 1.07947-1.07934 - 1737.94-1737.70 663. 2020.06.01 17:03:11 - 1591030844.375 - 1.11378-1.11366 - 107.554-107.549 - 0.96047-0.96038 - 1.24844-1.24841 - 1.07947-1.07934 - 1737.94-1737.70 664. 2020.06.01 17:03:11 - 1591030844.766 - 1.11378-1.11367 - 107.554-107.549 - 0.96047-0.96038 - 1.24845-1.24842 - 1.07946-1.07933 - 1737.94-1737.70 665. 2020.06.01 17:03:11 - 1591030845.343 - 1.11378-1.11366 - 107.554-107.549 - 0.96047-0.96039 - 1.24845-1.24840 - 1.07942-1.07930 - 1737.86-1737.69 666. 2020.06.01 17:03:11 - 1591030845.640 - 1.11377-1.11366 - 107.554-107.549 - 0.96047-0.96039 - 1.24845-1.24841 - 1.07947-1.07935 - 1737.85-1737.71 667. 2020.06.01 17:03:11 - 1591030845.828 - 1.11377-1.11365 - 107.554-107.549 - 0.96047-0.96039 - 1.24845-1.24841 - 1.07943-1.07930 - 1737.88-1737.69 668. 2020.06.01 17:03:11 - 1591030846.297 - 1.11378-1.11365 - 107.553-107.549 - 0.96045-0.96039 - 1.24856-1.24854 - 1.07946-1.07935 - 1737.97-1737.86 669. 2020.06.01 17:03:11 - 1591030846.359 - 1.11378-1.11366 - 107.553-107.549 - 0.96045-0.96039 - 1.24856-1.24854 - 1.07946-1.07935 - 1737.97-1737.86 670. 2020.06.01 17:03:11 - 1591030846.437 - 1.11379-1.11366 - 107.553-107.549 - 0.96045-0.96037 - 1.24856-1.24854 - 1.07944-1.07934 - 1737.97-1737.86 671. 2020.06.01 17:03:11 - 1591030846.562 - 1.11380-1.11369 - 107.554-107.549 - 0.96044-0.96036 - 1.24854-1.24851 - 1.07944-1.07934 - 1737.97-1737.86 672. 2020.06.01 17:03:11 - 1591030847.937 - 1.11382-1.11371 - 107.553-107.549 - 0.96044-0.96035 - 1.24856-1.24851 - 1.07944-1.07929 - 1737.97-1737.86 673. 2020.06.01 17:03:11 - 1591030848.781 - 1.11382-1.11370 - 107.553-107.549 - 0.96043-0.96036 - 1.24849-1.24845 - 1.07947-1.07935 - 1738.24-1738.10 674. 2020.06.01 17:03:11 - 1591030848.953 - 1.11383-1.11370 - 107.553-107.549 - 0.96043-0.96036 - 1.24849-1.24845 - 1.07945-1.07934 - 1738.13-1738.09 675. 2020.06.01 17:03:11 - 1591030848.297 - 1.11383-1.11371 - 107.553-107.549 - 0.96043-0.96036 - 1.24852-1.24848 - 1.07944-1.07933 - 1738.10-1738.00 676. 2020.06.01 17:03:11 - 1591030850.813 - 1.11382-1.11371 - 107.554-107.549 - 0.96043-0.96035 - 1.24851-1.24845 - 1.07940-1.07930 - 1737.99-1737.95 677. 2020.06.01 17:03:11 - 1591030850.938 - 1.11383-1.11371 - 107.554-107.549 - 0.96043-0.96035 - 1.24851-1.24845 - 1.07940-1.07928 - 1737.99-1737.95 678. 2020.06.01 17:03:11 - 1591030853.47 - 1.11384-1.11371 - 107.553-107.549 - 0.96043-0.96034 - 1.24851-1.24843 - 1.07932-1.07916 - 1737.79-1737.65 679. 2020.06.01 17:03:11 - 1591030853.188 - 1.11384-1.11372 - 107.553-107.548 - 0.96041-0.96032 - 1.24849-1.24844 - 1.07932-1.07916 - 1737.80-1737.64 680. 2020.06.01 17:03:11 - 1591030853.297 - 1.11384-1.11372 - 107.553-107.548 - 0.96041-0.96032 - 1.24849-1.24844 - 1.07933-1.07922 - 1737.84-1737.74 681. 2020.06.01 17:03:11 - 1591030854.297 - 1.11385-1.11372 - 107.553-107.548 - 0.96041-0.96032 - 1.24853-1.24848 - 1.07934-1.07919 - 1737.88-1737.74 682. 2020.06.01 17:03:11 - 1591030854.718 - 1.11385-1.11373 - 107.553-107.548 - 0.96041-0.96033 - 1.24853-1.24848 - 1.07934-1.07920 - 1737.95-1737.83 683. 2020.06.01 17:03:11 - 1591030854.875 - 1.11385-1.11372 - 107.553-107.548 - 0.96041-0.96033 - 1.24852-1.24846 - 1.07934-1.07920 - 1737.99-1737.88 684. 2020.06.01 17:03:11 - 1591030854.937 - 1.11384-1.11372 - 107.553-107.548 - 0.96041-0.96033 - 1.24852-1.24846 - 1.07934-1.07919 - 1737.99-1737.88 685. 2020.06.01 17:03:11 - 1591030855.47 - 1.11383-1.11372 - 107.553-107.548 - 0.96043-0.96036 - 1.24850-1.24845 - 1.07934-1.07919 - 1737.88-1737.76 686. 2020.06.01 17:03:11 - 1591030855.31 - 1.11381-1.11369 - 107.553-107.549 - 0.96044-0.96036 - 1.24850-1.24845 - 1.07934-1.07920 - 1737.96-1737.79 687. 2020.06.01 17:03:11 - 1591030855.125 - 1.11380-1.11369 - 107.553-107.549 - 0.96044-0.96036 - 1.24850-1.24845 - 1.07934-1.07920 - 1737.96-1737.85 688. 2020.06.01 17:03:11 - 1591030855.437 - 1.11381-1.11369 - 107.554-107.550 - 0.96044-0.96036 - 1.24847-1.24842 - 1.07925-1.07910 - 1737.82-1737.68 689. 2020.06.01 17:03:11 - 1591030855.500 - 1.11380-1.11369 - 107.554-107.550 - 0.96044-0.96036 - 1.24847-1.24842 - 1.07925-1.07913 - 1737.82-1737.66 690. 2020.06.01 17:03:11 - 1591030855.812 - 1.11381-1.11369 - 107.554-107.550 - 0.96044-0.96036 - 1.24847-1.24843 - 1.07928-1.07916 - 1737.79-1737.68 691. 2020.06.01 17:03:11 - 1591030856.234 - 1.11381-1.11370 - 107.554-107.549 - 0.96044-0.96036 - 1.24848-1.24842 - 1.07929-1.07916 - 1737.82-1737.67 692. 2020.06.01 17:03:11 - 1591030857.984 - 1.11382-1.11370 - 107.554-107.549 - 0.96044-0.96035 - 1.24850-1.24844 - 1.07928-1.07913 - 1737.86-1737.74 693. 2020.06.01 17:03:11 - 1591030858.47 - 1.11382-1.11371 - 107.552-107.549 - 0.96042-0.96034 - 1.24850-1.24843 - 1.07928-1.07916 - 1737.86-1737.75 694. 2020.06.01 17:03:11 - 1591030858.172 - 1.11382-1.11371 - 107.552-107.549 - 0.96042-0.96034 - 1.24850-1.24843 - 1.07928-1.07916 - 1737.86-1737.75 695. 2020.06.01 17:03:11 - 1591030858.203 - 1.11382-1.11371 - 107.552-107.549 - 0.96042-0.96034 - 1.24850-1.24843 - 1.07928-1.07916 - 1737.86-1737.75 696. 2020.06.01 17:03:11 - 1591030858.297 - 1.11383-1.11371 - 107.552-107.549 - 0.96042-0.96034 - 1.24850-1.24845 - 1.07928-1.07916 - 1737.86-1737.75 697. 2020.06.01 17:03:11 - 1591030858.359 - 1.11383-1.11372 - 107.552-107.549 - 0.96042-0.96034 - 1.24850-1.24845 - 1.07928-1.07916 - 1737.86-1737.72 698. 2020.06.01 17:03:11 - 1591030858.484 - 1.11384-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24850-1.24845 - 1.07928-1.07916 - 1737.86-1737.71 699. 2020.06.01 17:03:11 - 1591030859.828 - 1.11383-1.11372 - 107.553-107.549 - 0.96042-0.96033 - 1.24850-1.24845 - 1.07934-1.07925 - 1737.85-1737.71 700. 2020.06.01 17:03:11 - 1591030859.16 - 1.11384-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24850-1.24844 - 1.07937-1.07926 - 1737.85-1737.71 701. 2020.06.01 17:03:11 - 1591030859.125 - 1.11384-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24850-1.24844 - 1.07935-1.07924 - 1737.85-1737.71 702. 2020.06.01 17:03:11 - 1591030859.344 - 1.11383-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24850-1.24844 - 1.07931-1.07920 - 1737.85-1737.71 703. 2020.06.01 17:03:11 - 1591030859.422 - 1.11384-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24850-1.24844 - 1.07931-1.07920 - 1737.85-1737.71 704. 2020.06.01 17:03:11 - 1591030859.469 - 1.11383-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24850-1.24844 - 1.07929-1.07923 - 1737.85-1737.71 705. 2020.06.01 17:03:11 - 1591030860.828 - 1.11384-1.11372 - 107.553-107.549 - 0.96042-0.96032 - 1.24851-1.24845 - 1.07929-1.07921 - 1737.85-1737.72 706. 2020.06.01 17:03:11 - 1591030862.250 - 1.11383-1.11372 - 107.553-107.549 - 0.96042-0.96034 - 1.24855-1.24852 - 1.07932-1.07924 - 1737.89-1737.76 707. 2020.06.01 17:03:11 - 1591030863.31 - 1.11382-1.11371 - 107.553-107.548 - 0.96042-0.96034 - 1.24857-1.24852 - 1.07932-1.07921 - 1737.91-1737.76 708. 2020.06.01 17:03:11 - 1591030863.219 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96034 - 1.24857-1.24852 - 1.07932-1.07924 - 1737.91-1737.76 709. 2020.06.01 17:03:11 - 1591030863.484 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.91-1737.76 710. 2020.06.01 17:03:11 - 1591030863.625 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.91-1737.75 711. 2020.06.01 17:03:11 - 1591030863.672 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.91-1737.75 712. 2020.06.01 17:03:11 - 1591030863.703 - 1.11381-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.91-1737.75 713. 2020.06.01 17:03:11 - 1591030863.812 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.91-1737.75 714. 2020.06.01 17:03:11 - 1591030864.984 - 1.11380-1.11368 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.91-1737.74 715. 2020.06.01 17:03:11 - 1591030864.469 - 1.11381-1.11368 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.95-1737.80 716. 2020.06.01 17:03:11 - 1591030864.578 - 1.11381-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.95-1737.83 717. 2020.06.01 17:03:11 - 1591030865.125 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96035 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.98-1737.82 718. 2020.06.01 17:03:11 - 1591030865.93 - 1.11380-1.11368 - 107.553-107.548 - 0.96042-0.96035 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.98-1737.90 719. 2020.06.01 17:03:11 - 1591030865.296 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96035 - 1.24857-1.24853 - 1.07932-1.07922 - 1737.98-1737.89 720. 2020.06.01 17:03:11 - 1591030865.578 - 1.11381-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24852 - 1.07939-1.07929 - 1738.02-1737.85 721. 2020.06.01 17:03:11 - 1591030865.671 - 1.11380-1.11369 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24852 - 1.07940-1.07926 - 1738.13-1737.99 722. 2020.06.01 17:03:11 - 1591030865.828 - 1.11379-1.11367 - 107.553-107.548 - 0.96042-0.96036 - 1.24857-1.24852 - 1.07937-1.07923 - 1738.12-1737.99 723. 2020.06.01 17:03:11 - 1591030869.0 - 1.11374-1.11362 - 107.553-107.548 - 0.96043-0.96036 - 1.24858-1.24854 - 1.07926-1.07913 - 1738.19-1738.08 724. 2020.06.01 17:03:11 - 1591030869.265 - 1.11374-1.11362 - 107.553-107.548 - 0.96043-0.96036 - 1.24858-1.24854 - 1.07926-1.07914 - 1738.16-1738.00 725. 2020.06.01 17:03:11 - 1591030869.593 - 1.11374-1.11362 - 107.553-107.548 - 0.96042-0.96034 - 1.24858-1.24854 - 1.07926-1.07914 - 1738.16-1738.06 726. 2020.06.01 17:03:11 - 1591030869.890 - 1.11378-1.11366 - 107.553-107.548 - 0.96042-0.96034 - 1.24866-1.24861 - 1.07927-1.07914 - 1738.12-1738.02 727. 2020.06.01 17:03:11 - 1591030870.375 - 1.11379-1.11367 - 107.553-107.548 - 0.96042-0.96033 - 1.24865-1.24861 - 1.07928-1.07914 - 1738.25-1738.14 728. 2020.06.01 17:03:11 - 1591030870.546 - 1.11379-1.11367 - 107.553-107.548 - 0.96042-0.96033 - 1.24865-1.24861 - 1.07928-1.07915 - 1738.25-1738.16 729. 2020.06.01 17:03:11 - 1591030870.593 - 1.11379-1.11367 - 107.552-107.548 - 0.96042-0.96033 - 1.24865-1.24861 - 1.07928-1.07915 - 1738.25-1738.16 730. 2020.06.01 17:03:11 - 1591030871.0 - 1.11383-1.11371 - 107.546-107.542 - 0.96041-0.96031 - 1.24867-1.24862 - 1.07928-1.07916 - 1738.29-1738.21 731. 2020.06.01 17:03:11 - 1591030871.31 - 1.11384-1.11372 - 107.546-107.542 - 0.96041-0.96031 - 1.24867-1.24862 - 1.07928-1.07916 - 1738.29-1738.21 732. 2020.06.01 17:03:11 - 1591030871.671 - 1.11383-1.11371 - 107.542-107.537 - 0.96041-0.96032 - 1.24867-1.24861 - 1.07928-1.07916 - 1738.29-1738.19 733. 2020.06.01 17:03:11 - 1591030871.921 - 1.11384-1.11372 - 107.538-107.534 - 0.96041-0.96031 - 1.24867-1.24862 - 1.07928-1.07916 - 1738.32-1738.17 734. 2020.06.01 17:03:11 - 1591030872.46 - 1.11384-1.11373 - 107.538-107.535 - 0.96041-0.96031 - 1.24867-1.24862 - 1.07928-1.07916 - 1738.27-1738.12 735. 2020.06.01 17:03:11 - 1591030872.125 - 1.11385-1.11373 - 107.538-107.535 - 0.96041-0.96031 - 1.24867-1.24862 - 1.07928-1.07916 - 1738.27-1738.12 736. 2020.06.01 17:03:11 - 1591030872.562 - 1.11385-1.11374 - 107.536-107.533 - 0.96040-0.96031 - 1.24867-1.24862 - 1.07928-1.07917 - 1738.19-1738.04 737. 2020.06.01 17:03:11 - 1591030872.672 - 1.11385-1.11373 - 107.535-107.531 - 0.96040-0.96031 - 1.24867-1.24862 - 1.07928-1.07917 - 1738.18-1738.03 738. 2020.06.01 17:03:11 - 1591030873.157 - 1.11388-1.11377 - 107.538-107.535 - 0.96038-0.96033 - 1.24867-1.24862 - 1.07928-1.07913 - 1738.07-1737.97 739. 2020.06.01 17:03:11 - 1591030873.297 - 1.11387-1.11376 - 107.537-107.534 - 0.96039-0.96031 - 1.24867-1.24862 - 1.07928-1.07913 - 1738.11-1738.00 740. 2020.06.01 17:03:11 - 1591030873.500 - 1.11386-1.11375 - 107.537-107.534 - 0.96040-0.96032 - 1.24867-1.24862 - 1.07928-1.07915 - 1738.18-1738.07 741. 2020.06.01 17:03:11 - 1591030873.578 - 1.11387-1.11376 - 107.537-107.534 - 0.96040-0.96031 - 1.24867-1.24862 - 1.07932-1.07916 - 1738.18-1738.08 742. 2020.06.01 17:03:11 - 1591030874.594 - 1.11388-1.11376 - 107.533-107.530 - 0.96038-0.96030 - 1.24868-1.24862 - 1.07924-1.07908 - 1738.18-1738.01 743. 2020.06.01 17:03:11 - 1591030874.703 - 1.11387-1.11376 - 107.533-107.530 - 0.96038-0.96030 - 1.24868-1.24863 - 1.07924-1.07911 - 1738.18-1738.06 744. 2020.06.01 17:03:11 - 1591030875.203 - 1.11388-1.11376 - 107.533-107.530 - 0.96038-0.96030 - 1.24869-1.24864 - 1.07924-1.07910 - 1738.24-1738.16 745. 2020.06.01 17:03:11 - 1591030875.531 - 1.11388-1.11377 - 107.533-107.530 - 0.96038-0.96030 - 1.24868-1.24863 - 1.07927-1.07913 - 1738.26-1738.16 746. 2020.06.01 17:03:11 - 1591030876.937 - 1.11391-1.11380 - 107.537-107.533 - 0.96039-0.96030 - 1.24868-1.24863 - 1.07929-1.07914 - 1738.42-1738.29 747. 2020.06.01 17:03:11 - 1591030876.31 - 1.11392-1.11380 - 107.537-107.533 - 0.96039-0.96033 - 1.24869-1.24863 - 1.07929-1.07914 - 1738.49-1738.36 748. 2020.06.01 17:03:11 - 1591030876.203 - 1.11388-1.11377 - 107.537-107.533 - 0.96041-0.96033 - 1.24868-1.24863 - 1.07930-1.07914 - 1738.43-1738.31 749. 2020.06.01 17:03:11 - 1591030876.78 - 1.11385-1.11374 - 107.537-107.533 - 0.96042-0.96033 - 1.24868-1.24863 - 1.07930-1.07914 - 1738.43-1738.30 750. 2020.06.01 17:03:11 - 1591030876.469 - 1.11384-1.11373 - 107.537-107.533 - 0.96042-0.96034 - 1.24868-1.24863 - 1.07930-1.07914 - 1738.43-1738.33 751. 2020.06.01 17:03:11 - 1591030876.594 - 1.11384-1.11372 - 107.537-107.533 - 0.96042-0.96033 - 1.24868-1.24863 - 1.07930-1.07914 - 1738.36-1738.29 752. 2020.06.01 17:03:11 - 1591030876.672 - 1.11385-1.11372 - 107.537-107.533 - 0.96042-0.96033 - 1.24868-1.24863 - 1.07930-1.07914 - 1738.36-1738.24 753. 2020.06.01 17:03:11 - 1591030877.266 - 1.11384-1.11372 - 107.537-107.532 - 0.96042-0.96034 - 1.24865-1.24860 - 1.07930-1.07914 - 1738.36-1738.24 754. 2020.06.01 17:03:11 - 1591030878.94 - 1.11383-1.11372 - 107.537-107.533 - 0.96044-0.96038 - 1.24863-1.24859 - 1.07919-1.07910 - 1738.33-1738.24 755. 2020.06.01 17:03:11 - 1591030878.219 - 1.11381-1.11370 - 107.537-107.533 - 0.96044-0.96038 - 1.24857-1.24855 - 1.07919-1.07911 - 1738.25-1738.21 756. 2020.06.01 17:03:11 - 1591030878.250 - 1.11378-1.11367 - 107.537-107.533 - 0.96044-0.96038 - 1.24855-1.24851 - 1.07923-1.07911 - 1738.25-1738.21 757. 2020.06.01 17:03:11 - 1591030878.375 - 1.11379-1.11368 - 107.538-107.534 - 0.96044-0.96038 - 1.24855-1.24853 - 1.07923-1.07911 - 1738.57-1738.45 758. 2020.06.01 17:03:11 - 1591030878.469 - 1.11379-1.11367 - 107.538-107.534 - 0.96044-0.96038 - 1.24855-1.24853 - 1.07923-1.07911 - 1738.24-1738.16 759. 2020.06.01 17:03:11 - 1591030879.469 - 1.11380-1.11369 - 107.538-107.534 - 0.96044-0.96036 - 1.24858-1.24853 - 1.07925-1.07915 - 1738.21-1738.14 760. 2020.06.01 17:03:11 - 1591030879.625 - 1.11381-1.11370 - 107.538-107.534 - 0.96044-0.96036 - 1.24858-1.24853 - 1.07925-1.07914 - 1738.21-1738.14 761. 2020.06.01 17:03:11 - 1591030879.47 - 1.11381-1.11369 - 107.538-107.534 - 0.96044-0.96036 - 1.24858-1.24853 - 1.07925-1.07914 - 1738.22-1738.14 762. 2020.06.01 17:03:11 - 1591030879.172 - 1.11381-1.11370 - 107.539-107.535 - 0.96044-0.96038 - 1.24858-1.24853 - 1.07925-1.07914 - 1738.22-1738.14 763. 2020.06.01 17:03:11 - 1591030879.438 - 1.11381-1.11368 - 107.539-107.535 - 0.96044-0.96036 - 1.24858-1.24853 - 1.07925-1.07914 - 1738.22-1738.14 764. 2020.06.01 17:03:11 - 1591030880.156 - 1.11381-1.11369 - 107.539-107.535 - 0.96044-0.96036 - 1.24856-1.24853 - 1.07925-1.07914 - 1738.22-1738.15 765. 2020.06.01 17:03:11 - 1591030881.515 - 1.11380-1.11369 - 107.539-107.535 - 0.96047-0.96039 - 1.24859-1.24853 - 1.07930-1.07920 - 1738.14-1738.05 766. 2020.06.01 17:03:11 - 1591030881.750 - 1.11379-1.11368 - 107.539-107.535 - 0.96047-0.96039 - 1.24859-1.24853 - 1.07926-1.07914 - 1738.18-1738.12 767. 2020.06.01 17:03:11 - 1591030882.922 - 1.11380-1.11368 - 107.539-107.535 - 0.96047-0.96039 - 1.24859-1.24853 - 1.07925-1.07915 - 1738.44-1738.19 768. 2020.06.01 17:03:11 - 1591030882.422 - 1.11380-1.11369 - 107.539-107.535 - 0.96047-0.96039 - 1.24859-1.24854 - 1.07925-1.07914 - 1738.10-1738.06 769. 2020.06.01 17:03:11 - 1591030882.594 - 1.11380-1.11368 - 107.539-107.535 - 0.96047-0.96039 - 1.24859-1.24854 - 1.07925-1.07914 - 1738.09-1738.05 770. 2020.06.01 17:03:11 - 1591030883.203 - 1.11379-1.11368 - 107.540-107.536 - 0.96048-0.96040 - 1.24859-1.24853 - 1.07925-1.07912 - 1738.08-1737.99 771. 2020.06.01 17:03:11 - 1591030883.328 - 1.11378-1.11367 - 107.540-107.536 - 0.96048-0.96040 - 1.24856-1.24851 - 1.07924-1.07914 - 1738.43-1738.23 772. 2020.06.01 17:03:11 - 1591030883.531 - 1.11377-1.11366 - 107.540-107.536 - 0.96050-0.96042 - 1.24856-1.24851 - 1.07924-1.07914 - 1738.43-1738.15 773. 2020.06.01 17:03:11 - 1591030883.609 - 1.11374-1.11363 - 107.540-107.536 - 0.96051-0.96042 - 1.24856-1.24850 - 1.07923-1.07914 - 1738.42-1738.15 774. 2020.06.01 17:03:11 - 1591030883.812 - 1.11373-1.11362 - 107.542-107.537 - 0.96051-0.96042 - 1.24854-1.24849 - 1.07927-1.07915 - 1738.42-1738.15 775. 2020.06.01 17:03:11 - 1591030884.204 - 1.11374-1.11363 - 107.542-107.537 - 0.96051-0.96042 - 1.24854-1.24849 - 1.07927-1.07915 - 1738.15-1738.11 776. 2020.06.01 17:03:11 - 1591030884.360 - 1.11375-1.11364 - 107.542-107.537 - 0.96051-0.96042 - 1.24854-1.24849 - 1.07927-1.07915 - 1738.15-1738.06 777. 2020.06.01 17:03:11 - 1591030884.844 - 1.11374-1.11363 - 107.542-107.537 - 0.96051-0.96043 - 1.24836-1.24831 - 1.07927-1.07916 - 1738.07-1738.03 778. 2020.06.01 17:03:11 - 1591030885.235 - 1.11373-1.11362 - 107.542-107.537 - 0.96051-0.96043 - 1.24838-1.24833 - 1.07927-1.07917 - 1738.16-1738.12 779. 2020.06.01 17:03:11 - 1591030886.250 - 1.11374-1.11363 - 107.541-107.536 - 0.96051-0.96043 - 1.24841-1.24833 - 1.07927-1.07918 - 1738.22-1738.14 780. 2020.06.01 17:03:11 - 1591030886.359 - 1.11374-1.11362 - 107.540-107.536 - 0.96051-0.96043 - 1.24841-1.24835 - 1.07927-1.07918 - 1738.22-1738.13 781. 2020.06.01 17:03:11 - 1591030887.453 - 1.11374-1.11363 - 107.539-107.536 - 0.96051-0.96043 - 1.24844-1.24839 - 1.07927-1.07919 - 1738.28-1738.15 782. 2020.06.01 17:03:11 - 1591030887.609 - 1.11374-1.11362 - 107.539-107.535 - 0.96051-0.96043 - 1.24845-1.24840 - 1.07927-1.07919 - 1738.29-1738.21 783. 2020.06.01 17:03:11 - 1591030887.765 - 1.11374-1.11363 - 107.538-107.534 - 0.96050-0.96042 - 1.24847-1.24840 - 1.07927-1.07918 - 1738.29-1738.20 784. 2020.06.01 17:03:11 - 1591030887.843 - 1.11376-1.11365 - 107.538-107.534 - 0.96050-0.96042 - 1.24848-1.24840 - 1.07927-1.07917 - 1738.29-1738.20 785. 2020.06.01 17:03:11 - 1591030888.140 - 1.11377-1.11365 - 107.538-107.534 - 0.96049-0.96040 - 1.24848-1.24841 - 1.07929-1.07918 - 1738.29-1738.20 786. 2020.06.01 17:03:11 - 1591030888.265 - 1.11380-1.11368 - 107.538-107.534 - 0.96048-0.96040 - 1.24855-1.24846 - 1.07928-1.07915 - 1738.29-1738.17 787. 2020.06.01 17:03:11 - 1591030889.390 - 1.11381-1.11370 - 107.538-107.534 - 0.96046-0.96038 - 1.24851-1.24846 - 1.07928-1.07915 - 1738.38-1738.26 788. 2020.06.01 17:03:11 - 1591030889.515 - 1.11383-1.11372 - 107.538-107.533 - 0.96044-0.96037 - 1.24851-1.24845 - 1.07928-1.07915 - 1738.38-1738.27 789. 2020.06.01 17:03:11 - 1591030889.562 - 1.11384-1.11372 - 107.538-107.533 - 0.96044-0.96037 - 1.24852-1.24845 - 1.07928-1.07915 - 1738.38-1738.28 790. 2020.06.01 17:03:11 - 1591030889.218 - 1.11384-1.11373 - 107.538-107.533 - 0.96044-0.96037 - 1.24852-1.24846 - 1.07930-1.07916 - 1738.38-1738.24 791. 2020.06.01 17:03:11 - 1591030889.421 - 1.11384-1.11372 - 107.538-107.534 - 0.96044-0.96037 - 1.24852-1.24846 - 1.07930-1.07917 - 1738.38-1738.23 792. 2020.06.01 17:03:11 - 1591030890.469 - 1.11383-1.11372 - 107.538-107.534 - 0.96044-0.96035 - 1.24852-1.24845 - 1.07927-1.07917 - 1738.33-1738.21 793. 2020.06.01 17:03:11 - 1591030890.594 - 1.11384-1.11372 - 107.537-107.533 - 0.96044-0.96035 - 1.24852-1.24845 - 1.07927-1.07918 - 1738.33-1738.21 794. 2020.06.01 17:03:11 - 1591030891.672 - 1.11384-1.11373 - 107.538-107.533 - 0.96041-0.96033 - 1.24859-1.24851 - 1.07927-1.07918 - 1738.32-1738.17 795. 2020.06.01 17:03:11 - 1591030891.812 - 1.11388-1.11377 - 107.538-107.533 - 0.96041-0.96033 - 1.24859-1.24852 - 1.07927-1.07918 - 1738.32-1738.16 796. 2020.06.01 17:03:11 - 1591030891.875 - 1.11390-1.11379 - 107.538-107.533 - 0.96041-0.96033 - 1.24859-1.24852 - 1.07927-1.07918 - 1738.32-1738.19 797. 2020.06.01 17:03:11 - 1591030892.109 - 1.11390-1.11378 - 107.538-107.533 - 0.96042-0.96035 - 1.24857-1.24852 - 1.07927-1.07918 - 1738.32-1738.16 798. 2020.06.01 17:03:11 - 1591030893.31 - 1.11389-1.11378 - 107.538-107.533 - 0.96041-0.96033 - 1.24859-1.24854 - 1.07928-1.07919 - 1738.16-1738.08 799. 2020.06.01 17:03:11 - 1591030893.203 - 1.11390-1.11377 - 107.538-107.533 - 0.96042-0.96035 - 1.24859-1.24854 - 1.07928-1.07919 - 1738.16-1738.04 800. 2020.06.01 17:03:11 - 1591030893.250 - 1.11390-1.11378 - 107.538-107.533 - 0.96044-0.96039 - 1.24858-1.24854 - 1.07928-1.07919 - 1738.16-1738.04 801. 2020.06.01 17:03:11 - 1591030893.359 - 1.11387-1.11376 - 107.538-107.533 - 0.96045-0.96039 - 1.24858-1.24854 - 1.07928-1.07919 - 1738.16-1738.10 802. 2020.06.01 17:03:11 - 1591030893.438 - 1.11384-1.11373 - 107.538-107.533 - 0.96045-0.96039 - 1.24858-1.24854 - 1.07929-1.07919 - 1738.16-1738.10 803. 2020.06.01 17:03:11 - 1591030893.625 - 1.11385-1.11373 - 107.538-107.533 - 0.96045-0.96039 - 1.24858-1.24854 - 1.07929-1.07919 - 1738.19-1738.10 804. 2020.06.01 17:03:11 - 1591030894.187 - 1.11384-1.11373 - 107.538-107.533 - 0.96045-0.96039 - 1.24859-1.24854 - 1.07929-1.07919 - 1738.16-1738.03 805. 2020.06.01 17:03:11 - 1591030894.312 - 1.11384-1.11372 - 107.538-107.533 - 0.96045-0.96039 - 1.24860-1.24854 - 1.07929-1.07919 - 1738.16-1738.03 806. 2020.06.01 17:03:11 - 1591030894.390 - 1.11385-1.11372 - 107.538-107.533 - 0.96045-0.96036 - 1.24860-1.24853 - 1.07929-1.07919 - 1738.16-1738.03 807. 2020.06.01 17:03:11 - 1591030895.390 - 1.11383-1.11372 - 107.538-107.534 - 0.96045-0.96038 - 1.24860-1.24854 - 1.07927-1.07918 - 1738.19-1738.06 808. 2020.06.01 17:03:11 - 1591030895.453 - 1.11383-1.11372 - 107.538-107.534 - 0.96045-0.96038 - 1.24860-1.24854 - 1.07927-1.07918 - 1738.19-1738.09 809. 2020.06.01 17:03:11 - 1591030895.16 - 1.11384-1.11373 - 107.538-107.534 - 0.96045-0.96038 - 1.24860-1.24854 - 1.07927-1.07918 - 1738.19-1738.09 810. 2020.06.01 17:03:11 - 1591030897.750 - 1.11382-1.11371 - 107.537-107.533 - 0.96047-0.96038 - 1.24854-1.24849 - 1.07928-1.07919 - 1738.29-1738.19 811. 2020.06.01 17:03:11 - 1591030899.344 - 1.11382-1.11371 - 107.534-107.530 - 0.96042-0.96035 - 1.24845-1.24840 - 1.07926-1.07916 - 1738.22-1738.18 812. 2020.06.01 17:03:11 - 1591030899.782 - 1.11392-1.11379 - 107.534-107.530 - 0.96041-0.96034 - 1.24846-1.24842 - 1.07926-1.07916 - 1738.25-1738.21 813. 2020.06.01 17:03:11 - 1591030900.47 - 1.11391-1.11379 - 107.534-107.530 - 0.96041-0.96034 - 1.24846-1.24841 - 1.07926-1.07915 - 1738.31-1738.27 814. 2020.06.01 17:03:11 - 1591030900.219 - 1.11391-1.11379 - 107.534-107.530 - 0.96041-0.96034 - 1.24846-1.24841 - 1.07926-1.07915 - 1738.31-1738.27 815. 2020.06.01 17:03:11 - 1591030900.47 - 1.11393-1.11381 - 107.534-107.529 - 0.96040-0.96032 - 1.24846-1.24842 - 1.07926-1.07919 - 1738.38-1738.34 816. 2020.06.01 17:03:11 - 1591030900.188 - 1.11394-1.11382 - 107.534-107.529 - 0.96040-0.96032 - 1.24846-1.24842 - 1.07927-1.07919 - 1738.38-1738.34 817. 2020.06.01 17:03:11 - 1591030900.391 - 1.11393-1.11381 - 107.534-107.529 - 0.96041-0.96034 - 1.24846-1.24842 - 1.07925-1.07915 - 1738.37-1738.32 818. 2020.06.01 17:03:11 - 1591030900.469 - 1.11391-1.11379 - 107.534-107.529 - 0.96041-0.96034 - 1.24846-1.24842 - 1.07925-1.07915 - 1738.37-1738.32 819. 2020.06.01 17:03:11 - 1591030900.500 - 1.11388-1.11376 - 107.534-107.529 - 0.96041-0.96034 - 1.24846-1.24842 - 1.07925-1.07915 - 1738.37-1738.32 820. 2020.06.01 17:03:11 - 1591030901.156 - 1.11385-1.11374 - 107.534-107.529 - 0.96043-0.96034 - 1.24847-1.24843 - 1.07925-1.07915 - 1738.39-1738.35 821. 2020.06.01 17:03:11 - 1591030901.609 - 1.11386-1.11374 - 107.534-107.529 - 0.96043-0.96034 - 1.24851-1.24844 - 1.07925-1.07917 - 1738.39-1738.35 822. 2020.06.01 17:03:11 - 1591030903.266 - 1.11389-1.11377 - 107.534-107.530 - 0.96041-0.96033 - 1.24849-1.24843 - 1.07929-1.07918 - 1738.15-1738.04 823. 2020.06.01 17:03:11 - 1591030904.188 - 1.11385-1.11374 - 107.534-107.530 - 0.96046-0.96040 - 1.24837-1.24832 - 1.07919-1.07905 - 1738.15-1738.04 824. 2020.06.01 17:03:11 - 1591030904.719 - 1.11378-1.11367 - 107.539-107.535 - 0.96049-0.96041 - 1.24836-1.24831 - 1.07919-1.07906 - 1738.15-1738.05 825. 2020.06.01 17:03:11 - 1591030904.860 - 1.11378-1.11367 - 107.539-107.535 - 0.96049-0.96041 - 1.24838-1.24832 - 1.07919-1.07906 - 1738.15-1738.05 826. 2020.06.01 17:03:11 - 1591030905.172 - 1.11379-1.11368 - 107.539-107.535 - 0.96049-0.96042 - 1.24841-1.24834 - 1.07919-1.07906 - 1738.15-1738.05 827. 2020.06.01 17:03:11 - 1591030905.485 - 1.11383-1.11372 - 107.538-107.534 - 0.96046-0.96038 - 1.24846-1.24841 - 1.07919-1.07906 - 1738.17-1738.02 828. 2020.06.01 17:03:11 - 1591030905.579 - 1.11383-1.11372 - 107.538-107.534 - 0.96046-0.96038 - 1.24846-1.24841 - 1.07919-1.07906 - 1738.17-1738.02 829. 2020.06.01 17:03:11 - 1591030905.594 - 1.11383-1.11372 - 107.538-107.534 - 0.96046-0.96038 - 1.24846-1.24841 - 1.07919-1.07906 - 1738.17-1738.02 830. 2020.06.01 17:03:11 - 1591030905.610 - 1.11383-1.11372 - 107.538-107.534 - 0.96046-0.96038 - 1.24846-1.24841 - 1.07919-1.07906 - 1738.17-1738.02 831. 2020.06.01 17:03:11 - 1591030906.140 - 1.11384-1.11372 - 107.538-107.534 - 0.96046-0.96036 - 1.24850-1.24844 - 1.07918-1.07905 - 1738.17-1738.06 832. 2020.06.01 17:03:11 - 1591030906.422 - 1.11383-1.11372 - 107.538-107.534 - 0.96046-0.96039 - 1.24850-1.24842 - 1.07917-1.07904 - 1738.20-1738.16 833. 2020.06.01 17:03:11 - 1591030907.203 - 1.11382-1.11371 - 107.538-107.534 - 0.96050-0.96043 - 1.24850-1.24844 - 1.07917-1.07902 - 1738.23-1738.19 834. 2020.06.01 17:03:11 - 1591030907.0 - 1.11381-1.11370 - 107.538-107.534 - 0.96050-0.96043 - 1.24850-1.24844 - 1.07917-1.07903 - 1738.23-1738.19 835. 2020.06.01 17:03:11 - 1591030909.469 - 1.11382-1.11371 - 107.539-107.534 - 0.96049-0.96042 - 1.24859-1.24852 - 1.07919-1.07906 - 1738.23-1738.04 836. 2020.06.01 17:03:11 - 1591030909.531 - 1.11381-1.11370 - 107.539-107.534 - 0.96049-0.96042 - 1.24859-1.24852 - 1.07919-1.07906 - 1738.23-1738.04 837. 2020.06.01 17:03:11 - 1591030909.812 - 1.11382-1.11371 - 107.539-107.534 - 0.96049-0.96042 - 1.24856-1.24851 - 1.07919-1.07906 - 1738.23-1738.07 838. 2020.06.01 17:03:11 - 1591030910.406 - 1.11384-1.11373 - 107.539-107.534 - 0.96049-0.96041 - 1.24859-1.24854 - 1.07921-1.07905 - 1738.23-1738.05 839. 2020.06.01 17:03:11 - 1591030910.531 - 1.11386-1.11375 - 107.539-107.535 - 0.96049-0.96042 - 1.24859-1.24853 - 1.07921-1.07906 - 1738.25-1738.17 840. 2020.06.01 17:03:11 - 1591030910.593 - 1.11388-1.11377 - 107.539-107.535 - 0.96049-0.96042 - 1.24859-1.24853 - 1.07921-1.07905 - 1738.20-1738.04 841. 2020.06.01 17:03:11 - 1591030910.671 - 1.11389-1.11377 - 107.539-107.535 - 0.96049-0.96042 - 1.24859-1.24853 - 1.07921-1.07908 - 1738.20-1738.04 842. 2020.06.01 17:03:11 - 1591030912.906 - 1.11389-1.11377 - 107.539-107.536 - 0.96049-0.96041 - 1.24862-1.24858 - 1.07919-1.07903 - 1738.10-1738.06 843. 2020.06.01 17:03:11 - 1591030914.47 - 1.11393-1.11382 - 107.540-107.537 - 0.96043-0.96036 - 1.24868-1.24864 - 1.07921-1.07907 - 1738.08-1737.99 844. 2020.06.01 17:03:11 - 1591030914.265 - 1.11393-1.11382 - 107.543-107.540 - 0.96043-0.96035 - 1.24868-1.24864 - 1.07921-1.07910 - 1738.08-1737.96 845. 2020.06.01 17:03:11 - 1591030915.187 - 1.11394-1.11382 - 107.547-107.543 - 0.96043-0.96034 - 1.24870-1.24864 - 1.07924-1.07907 - 1738.08-1738.00 846. 2020.06.01 17:03:11 - 1591030916.47 - 1.11398-1.11387 - 107.548-107.544 - 0.96043-0.96036 - 1.24872-1.24868 - 1.07922-1.07910 - 1738.17-1738.04 847. 2020.06.01 17:03:11 - 1591030916.125 - 1.11400-1.11388 - 107.545-107.541 - 0.96043-0.96035 - 1.24871-1.24867 - 1.07922-1.07908 - 1738.07-1737.97 848. 2020.06.01 17:03:11 - 1591030917.985 - 1.11402-1.11391 - 107.547-107.544 - 0.96035-0.96028 - 1.24874-1.24871 - 1.07922-1.07907 - 1738.07-1737.97 849. 2020.06.01 17:03:11 - 1591030917.235 - 1.11407-1.11396 - 107.547-107.542 - 0.96034-0.96026 - 1.24874-1.24870 - 1.07922-1.07907 - 1738.07-1737.97 850. 2020.06.01 17:03:11 - 1591030917.782 - 1.11409-1.11398 - 107.543-107.539 - 0.96034-0.96028 - 1.24875-1.24871 - 1.07921-1.07905 - 1738.07-1737.97 851. 2020.06.01 17:03:11 - 1591030918.688 - 1.11408-1.11397 - 107.544-107.539 - 0.96035-0.96028 - 1.24880-1.24873 - 1.07926-1.07908 - 1738.18-1738.10 852. 2020.06.01 17:03:11 - 1591030919.688 - 1.11408-1.11397 - 107.544-107.539 - 0.96034-0.96025 - 1.24888-1.24883 - 1.07929-1.07914 - 1738.17-1738.08 853. 2020.06.01 17:03:11 - 1591030921.485 - 1.11394-1.11383 - 107.546-107.541 - 0.96043-0.96034 - 1.24875-1.24869 - 1.07924-1.07911 - 1738.17-1738.06 854. 2020.06.01 17:03:11 - 1591030922.813 - 1.11393-1.11382 - 107.546-107.541 - 0.96043-0.96034 - 1.24874-1.24871 - 1.07924-1.07908 - 1738.17-1738.07 855. 2020.06.01 17:03:11 - 1591030922.610 - 1.11393-1.11382 - 107.546-107.541 - 0.96045-0.96036 - 1.24868-1.24863 - 1.07923-1.07907 - 1738.07-1737.97 856. 2020.06.01 17:03:11 - 1591030922.672 - 1.11391-1.11380 - 107.546-107.541 - 0.96046-0.96037 - 1.24868-1.24863 - 1.07923-1.07908 - 1738.07-1737.94 857. 2020.06.01 17:03:11 - 1591030923.891 - 1.11389-1.11378 - 107.546-107.541 - 0.96045-0.96037 - 1.24868-1.24861 - 1.07923-1.07907 - 1738.07-1737.96 858. 2020.06.01 17:03:11 - 1591030923.547 - 1.11387-1.11376 - 107.546-107.541 - 0.96046-0.96038 - 1.24867-1.24859 - 1.07925-1.07916 - 1738.07-1737.96 859. 2020.06.01 17:03:11 - 1591030924.47 - 1.11387-1.11376 - 107.546-107.541 - 0.96049-0.96040 - 1.24866-1.24859 - 1.07926-1.07915 - 1738.17-1738.05 860. 2020.06.01 17:03:11 - 1591030924.47 - 1.11387-1.11376 - 107.546-107.541 - 0.96049-0.96040 - 1.24866-1.24859 - 1.07926-1.07915 - 1738.17-1738.05 861. 2020.06.01 17:03:11 - 1591030924.109 - 1.11385-1.11374 - 107.549-107.545 - 0.96049-0.96041 - 1.24866-1.24859 - 1.07926-1.07915 - 1738.17-1738.05 862. 2020.06.01 17:03:11 - 1591030924.93 - 1.11384-1.11373 - 107.549-107.545 - 0.96049-0.96041 - 1.24866-1.24858 - 1.07926-1.07915 - 1738.17-1738.02 863. 2020.06.01 17:03:11 - 1591030924.156 - 1.11385-1.11373 - 107.549-107.545 - 0.96049-0.96041 - 1.24866-1.24858 - 1.07926-1.07915 - 1738.17-1738.08 864. 2020.06.01 17:03:11 - 1591030924.547 - 1.11388-1.11376 - 107.549-107.545 - 0.96047-0.96038 - 1.24868-1.24860 - 1.07926-1.07915 - 1738.18-1738.08 865. 2020.06.01 17:03:11 - 1591030924.625 - 1.11388-1.11376 - 107.549-107.545 - 0.96047-0.96038 - 1.24868-1.24860 - 1.07926-1.07915 - 1738.18-1738.08 866. 2020.06.01 17:03:11 - 1591030924.672 - 1.11388-1.11376 - 107.549-107.545 - 0.96047-0.96040 - 1.24868-1.24860 - 1.07926-1.07915 - 1738.18-1738.10 867. 2020.06.01 17:03:11 - 1591030925.922 - 1.11390-1.11379 - 107.549-107.545 - 0.96045-0.96036 - 1.24868-1.24862 - 1.07926-1.07915 - 1738.18-1738.10 868. 2020.06.01 17:03:11 - 1591030925.953 - 1.11390-1.11379 - 107.549-107.545 - 0.96045-0.96036 - 1.24868-1.24862 - 1.07926-1.07915 - 1738.18-1738.10 869. 2020.06.01 17:03:11 - 1591030925.125 - 1.11391-1.11380 - 107.549-107.545 - 0.96045-0.96036 - 1.24868-1.24862 - 1.07926-1.07916 - 1738.18-1738.10 870. 2020.06.01 17:03:11 - 1591030926.547 - 1.11388-1.11376 - 107.548-107.544 - 0.96045-0.96035 - 1.24869-1.24862 - 1.07926-1.07915 - 1738.27-1738.17 871. 2020.06.01 17:03:11 - 1591030926.609 - 1.11388-1.11376 - 107.548-107.544 - 0.96045-0.96035 - 1.24869-1.24862 - 1.07926-1.07915 - 1738.27-1738.17 872. 2020.06.01 17:03:11 - 1591030926.734 - 1.11389-1.11377 - 107.548-107.544 - 0.96045-0.96039 - 1.24867-1.24862 - 1.07926-1.07915 - 1738.27-1738.17 873. 2020.06.01 17:03:11 - 1591030927.797 - 1.11389-1.11377 - 107.548-107.544 - 0.96045-0.96039 - 1.24867-1.24862 - 1.07926-1.07915 - 1738.27-1738.17 874. 2020.06.01 17:03:11 - 1591030927.875 - 1.11389-1.11377 - 107.548-107.544 - 0.96045-0.96039 - 1.24867-1.24862 - 1.07926-1.07915 - 1738.27-1738.17 875. 2020.06.01 17:03:11 - 1591030927.63 - 1.11388-1.11376 - 107.550-107.545 - 0.96048-0.96039 - 1.24866-1.24858 - 1.07924-1.07911 - 1738.27-1738.17 876. 2020.06.01 17:03:11 - 1591030927.172 - 1.11381-1.11370 - 107.550-107.545 - 0.96048-0.96039 - 1.24866-1.24858 - 1.07924-1.07911 - 1738.27-1738.17 877. 2020.06.01 17:03:11 - 1591030927.625 - 1.11385-1.11374 - 107.549-107.545 - 0.96045-0.96035 - 1.24866-1.24859 - 1.07924-1.07915 - 1738.27-1738.13 878. 2020.06.01 17:03:11 - 1591030928.172 - 1.11382-1.11370 - 107.552-107.549 - 0.96048-0.96039 - 1.24853-1.24846 - 1.07927-1.07916 - 1738.27-1738.13 879. 2020.06.01 17:03:11 - 1591030929.109 - 1.11383-1.11370 - 107.553-107.549 - 0.96048-0.96039 - 1.24852-1.24844 - 1.07928-1.07919 - 1738.26-1738.17 880. 2020.06.01 17:03:11 - 1591030929.250 - 1.11383-1.11372 - 107.553-107.549 - 0.96048-0.96039 - 1.24852-1.24844 - 1.07928-1.07919 - 1738.26-1738.13 881. 2020.06.01 17:03:11 - 1591030930.953 - 1.11383-1.11371 - 107.555-107.551 - 0.96047-0.96038 - 1.24851-1.24844 - 1.07928-1.07919 - 1738.26-1738.14 882. 2020.06.01 17:03:11 - 1591030930.31 - 1.11383-1.11372 - 107.555-107.550 - 0.96047-0.96038 - 1.24851-1.24844 - 1.07928-1.07919 - 1738.26-1738.14 883. 2020.06.01 17:03:11 - 1591030930.312 - 1.11383-1.11371 - 107.553-107.549 - 0.96047-0.96038 - 1.24851-1.24844 - 1.07928-1.07918 - 1738.26-1738.14 884. 2020.06.01 17:03:11 - 1591030930.828 - 1.11383-1.11372 - 107.553-107.549 - 0.96049-0.96039 - 1.24852-1.24845 - 1.07928-1.07919 - 1738.26-1738.08 885. 2020.06.01 17:03:11 - 1591030930.875 - 1.11383-1.11372 - 107.553-107.549 - 0.96049-0.96039 - 1.24852-1.24845 - 1.07928-1.07919 - 1738.26-1738.08 886. 2020.06.01 17:03:11 - 1591030931.78 - 1.11382-1.11371 - 107.553-107.549 - 0.96049-0.96039 - 1.24852-1.24845 - 1.07928-1.07919 - 1738.26-1738.08 887. 2020.06.01 17:03:11 - 1591030931.234 - 1.11383-1.11372 - 107.553-107.549 - 0.96049-0.96040 - 1.24852-1.24845 - 1.07928-1.07919 - 1738.26-1738.08 888. 2020.06.01 17:03:11 - 1591030931.375 - 1.11384-1.11373 - 107.553-107.549 - 0.96049-0.96041 - 1.24852-1.24845 - 1.07928-1.07919 - 1738.26-1738.08 889. 2020.06.01 17:03:11 - 1591030931.547 - 1.11383-1.11372 - 107.550-107.547 - 0.96049-0.96041 - 1.24852-1.24843 - 1.07930-1.07919 - 1738.26-1738.08 890. 2020.06.01 17:03:11 - 1591030931.734 - 1.11384-1.11373 - 107.549-107.545 - 0.96049-0.96041 - 1.24852-1.24843 - 1.07928-1.07919 - 1738.26-1738.08 891. 2020.06.01 17:03:11 - 1591030933.16 - 1.11387-1.11376 - 107.546-107.541 - 0.96045-0.96039 - 1.24848-1.24842 - 1.07937-1.07924 - 1737.90-1737.78 892. 2020.06.01 17:03:11 - 1591030933.47 - 1.11387-1.11376 - 107.546-107.541 - 0.96045-0.96039 - 1.24848-1.24842 - 1.07937-1.07924 - 1737.90-1737.78 893. 2020.06.01 17:03:11 - 1591030933.140 - 1.11386-1.11375 - 107.546-107.541 - 0.96048-0.96039 - 1.24848-1.24842 - 1.07937-1.07926 - 1737.96-1737.78 894. 2020.06.01 17:03:11 - 1591030933.187 - 1.11383-1.11372 - 107.546-107.541 - 0.96048-0.96039 - 1.24848-1.24842 - 1.07937-1.07927 - 1737.96-1737.83 895. 2020.06.01 17:03:11 - 1591030933.640 - 1.11383-1.11371 - 107.546-107.541 - 0.96049-0.96039 - 1.24848-1.24842 - 1.07937-1.07924 - 1737.92-1737.82 896. 2020.06.01 17:03:11 - 1591030934.266 - 1.11382-1.11371 - 107.546-107.541 - 0.96050-0.96041 - 1.24844-1.24837 - 1.07937-1.07924 - 1737.79-1737.68 897. 2020.06.01 17:03:11 - 1591030934.828 - 1.11382-1.11370 - 107.544-107.540 - 0.96050-0.96041 - 1.24842-1.24839 - 1.07937-1.07924 - 1737.83-1737.68 898. 2020.06.01 17:03:11 - 1591030935.532 - 1.11383-1.11372 - 107.542-107.538 - 0.96051-0.96042 - 1.24840-1.24834 - 1.07937-1.07927 - 1737.80-1737.71 899. 2020.06.01 17:03:11 - 1591030935.672 - 1.11383-1.11372 - 107.542-107.539 - 0.96051-0.96042 - 1.24840-1.24834 - 1.07938-1.07927 - 1737.88-1737.75 900. 2020.06.01 17:03:11 - 1591030935.875 - 1.11382-1.11371 - 107.543-107.539 - 0.96051-0.96042 - 1.24840-1.24833 - 1.07938-1.07927 - 1737.88-1737.77 901. 2020.06.01 17:03:11 - 1591030936.63 - 1.11381-1.11370 - 107.543-107.539 - 0.96051-0.96042 - 1.24840-1.24833 - 1.07938-1.07927 - 1737.81-1737.76 902. 2020.06.01 17:03:11 - 1591030936.94 - 1.11381-1.11370 - 107.543-107.539 - 0.96051-0.96042 - 1.24840-1.24833 - 1.07938-1.07927 - 1737.81-1737.76 903. 2020.06.01 17:03:11 - 1591030936.422 - 1.11379-1.11368 - 107.543-107.540 - 0.96052-0.96043 - 1.24842-1.24835 - 1.07938-1.07926 - 1737.89-1737.80 904. 2020.06.01 17:03:11 - 1591030936.437 - 1.11376-1.11365 - 107.543-107.539 - 0.96054-0.96045 - 1.24841-1.24834 - 1.07936-1.07923 - 1738.01-1737.92 905. 2020.06.01 17:03:11 - 1591030937.625 - 1.11374-1.11363 - 107.543-107.540 - 0.96054-0.96045 - 1.24841-1.24834 - 1.07937-1.07925 - 1738.01-1737.92 906. 2020.06.01 17:03:11 - 1591030937.687 - 1.11374-1.11361 - 107.543-107.540 - 0.96054-0.96045 - 1.24841-1.24834 - 1.07937-1.07925 - 1738.01-1737.92 907. 2020.06.01 17:03:11 - 1591030937.719 - 1.11373-1.11361 - 107.541-107.537 - 0.96054-0.96045 - 1.24841-1.24834 - 1.07937-1.07925 - 1738.01-1737.92 908. 2020.06.01 17:03:11 - 1591030937.719 - 1.11373-1.11361 - 107.541-107.537 - 0.96054-0.96045 - 1.24841-1.24834 - 1.07937-1.07925 - 1738.01-1737.92 909. 2020.06.01 17:03:11 - 1591030937.532 - 1.11373-1.11361 - 107.541-107.537 - 0.96054-0.96046 - 1.24843-1.24838 - 1.07937-1.07926 - 1738.01-1737.92 910. 2020.06.01 17:03:11 - 1591030937.563 - 1.11373-1.11361 - 107.541-107.537 - 0.96054-0.96046 - 1.24843-1.24838 - 1.07937-1.07926 - 1738.01-1737.92 911. 2020.06.01 17:03:11 - 1591030940.906 - 1.11373-1.11362 - 107.541-107.536 - 0.96052-0.96044 - 1.24843-1.24836 - 1.07940-1.07927 - 1738.01-1737.91 912. 2020.06.01 17:03:11 - 1591030941.391 - 1.11373-1.11361 - 107.541-107.536 - 0.96051-0.96042 - 1.24844-1.24840 - 1.07939-1.07927 - 1738.01-1737.91 913. 2020.06.01 17:03:11 - 1591030942.703 - 1.11376-1.11364 - 107.541-107.536 - 0.96052-0.96044 - 1.24844-1.24838 - 1.07939-1.07927 - 1738.01-1737.92 914. 2020.06.01 17:03:11 - 1591030942.844 - 1.11375-1.11364 - 107.541-107.536 - 0.96052-0.96044 - 1.24844-1.24838 - 1.07939-1.07927 - 1738.01-1737.92 915. 2020.06.01 17:03:11 - 1591030942.250 - 1.11376-1.11364 - 107.541-107.536 - 0.96052-0.96042 - 1.24844-1.24838 - 1.07939-1.07927 - 1738.08-1737.99 916. 2020.06.01 17:03:11 - 1591030943.312 - 1.11374-1.11363 - 107.541-107.536 - 0.96053-0.96044 - 1.24841-1.24834 - 1.07936-1.07924 - 1738.02-1737.84 917. 2020.06.01 17:03:11 - 1591030943.421 - 1.11371-1.11360 - 107.541-107.536 - 0.96053-0.96044 - 1.24840-1.24835 - 1.07936-1.07925 - 1738.08-1737.88 918. 2020.06.01 17:03:11 - 1591030943.812 - 1.11373-1.11360 - 107.541-107.537 - 0.96052-0.96043 - 1.24842-1.24836 - 1.07936-1.07925 - 1738.08-1737.88 919. 2020.06.01 17:03:11 - 1591030943.843 - 1.11373-1.11360 - 107.541-107.537 - 0.96052-0.96043 - 1.24842-1.24836 - 1.07936-1.07925 - 1738.08-1737.88 920. 2020.06.01 17:03:11 - 1591030943.921 - 1.11372-1.11360 - 107.541-107.537 - 0.96052-0.96043 - 1.24842-1.24836 - 1.07936-1.07925 - 1738.08-1737.88 921. 2020.06.01 17:03:11 - 1591030944.375 - 1.11373-1.11360 - 107.541-107.537 - 0.96052-0.96043 - 1.24842-1.24836 - 1.07936-1.07925 - 1738.08-1737.88 922. 2020.06.01 17:03:11 - 1591030945.94 - 1.11373-1.11362 - 107.541-107.537 - 0.96052-0.96043 - 1.24841-1.24834 - 1.07936-1.07925 - 1738.08-1737.88 923. 2020.06.01 17:03:11 - 1591030946.47 - 1.11376-1.11364 - 107.541-107.536 - 0.96050-0.96042 - 1.24841-1.24835 - 1.07936-1.07925 - 1738.18-1738.03 924. 2020.06.01 17:03:11 - 1591030946.359 - 1.11375-1.11363 - 107.541-107.536 - 0.96050-0.96042 - 1.24840-1.24835 - 1.07936-1.07925 - 1738.18-1737.96 925. 2020.06.01 17:03:11 - 1591030948.328 - 1.11375-1.11364 - 107.541-107.536 - 0.96049-0.96041 - 1.24839-1.24833 - 1.07936-1.07924 - 1738.21-1738.06 926. 2020.06.01 17:03:11 - 1591030950.406 - 1.11372-1.11361 - 107.540-107.536 - 0.96051-0.96042 - 1.24830-1.24822 - 1.07937-1.07924 - 1738.04-1737.94 927. 2020.06.01 17:03:11 - 1591030950.687 - 1.11369-1.11358 - 107.540-107.536 - 0.96053-0.96045 - 1.24823-1.24817 - 1.07924-1.07914 - 1738.00-1737.81 928. 2020.06.01 17:03:11 - 1591030950.859 - 1.11368-1.11357 - 107.540-107.536 - 0.96053-0.96045 - 1.24823-1.24817 - 1.07930-1.07917 - 1738.00-1737.81 929. 2020.06.01 17:03:11 - 1591030951.157 - 1.11368-1.11356 - 107.541-107.537 - 0.96053-0.96046 - 1.24823-1.24817 - 1.07930-1.07916 - 1737.80-1737.65 930. 2020.06.01 17:03:11 - 1591030951.657 - 1.11368-1.11355 - 107.540-107.536 - 0.96054-0.96047 - 1.24823-1.24816 - 1.07930-1.07917 - 1737.84-1737.64 931. 2020.06.01 17:03:11 - 1591030953.78 - 1.11364-1.11352 - 107.541-107.537 - 0.96058-0.96049 - 1.24817-1.24811 - 1.07928-1.07912 - 1737.69-1737.47 932. 2020.06.01 17:03:11 - 1591030953.140 - 1.11364-1.11352 - 107.541-107.537 - 0.96058-0.96049 - 1.24817-1.24811 - 1.07928-1.07912 - 1737.69-1737.47 933. 2020.06.01 17:03:11 - 1591030954.109 - 1.11363-1.11350 - 107.541-107.537 - 0.96061-0.96052 - 1.24817-1.24811 - 1.07928-1.07913 - 1737.63-1737.42 934. 2020.06.01 17:03:11 - 1591030954.187 - 1.11363-1.11351 - 107.541-107.537 - 0.96061-0.96052 - 1.24817-1.24811 - 1.07928-1.07913 - 1737.63-1737.42 935. 2020.06.01 17:03:11 - 1591030954.406 - 1.11363-1.11350 - 107.540-107.536 - 0.96061-0.96052 - 1.24816-1.24811 - 1.07928-1.07915 - 1737.63-1737.42 936. 2020.06.01 17:03:11 - 1591030954.641 - 1.11363-1.11351 - 107.540-107.536 - 0.96061-0.96052 - 1.24816-1.24811 - 1.07929-1.07915 - 1737.76-1737.53 937. 2020.06.01 17:03:11 - 1591030955.500 - 1.11365-1.11354 - 107.540-107.536 - 0.96060-0.96051 - 1.24818-1.24812 - 1.07932-1.07918 - 1737.74-1737.53 938. 2020.06.01 17:03:11 - 1591030955.843 - 1.11364-1.11353 - 107.540-107.536 - 0.96060-0.96051 - 1.24818-1.24813 - 1.07930-1.07918 - 1737.76-1737.53 939. 2020.06.01 17:03:11 - 1591030956.766 - 1.11364-1.11352 - 107.540-107.536 - 0.96060-0.96050 - 1.24819-1.24812 - 1.07930-1.07916 - 1737.76-1737.53 940. 2020.06.01 17:03:11 - 1591030959.875 - 1.11364-1.11353 - 107.540-107.536 - 0.96059-0.96050 - 1.24818-1.24812 - 1.07932-1.07918 - 1737.99-1737.69 941. 2020.06.01 17:03:11 - 1591030960.157 - 1.11363-1.11352 - 107.539-107.534 - 0.96059-0.96052 - 1.24818-1.24812 - 1.07932-1.07916 - 1737.96-1737.72 942. 2020.06.01 17:03:11 - 1591030962.766 - 1.11363-1.11352 - 107.540-107.535 - 0.96060-0.96051 - 1.24812-1.24808 - 1.07932-1.07917 - 1737.84-1737.57 943. 2020.06.01 17:03:11 - 1591030962.907 - 1.11363-1.11352 - 107.540-107.535 - 0.96060-0.96051 - 1.24812-1.24808 - 1.07932-1.07917 - 1737.81-1737.57 944. 2020.06.01 17:03:11 - 1591030962.922 - 1.11363-1.11352 - 107.540-107.535 - 0.96060-0.96051 - 1.24812-1.24808 - 1.07932-1.07917 - 1737.81-1737.57 945. 2020.06.01 17:03:11 - 1591030962.344 - 1.11364-1.11353 - 107.540-107.536 - 0.96059-0.96051 - 1.24812-1.24808 - 1.07932-1.07917 - 1737.81-1737.57 946. 2020.06.01 17:03:11 - 1591030963.907 - 1.11363-1.11352 - 107.540-107.536 - 0.96060-0.96052 - 1.24810-1.24806 - 1.07932-1.07918 - 1737.83-1737.58 947. 2020.06.01 17:03:11 - 1591030963.156 - 1.11362-1.11351 - 107.540-107.536 - 0.96060-0.96052 - 1.24811-1.24807 - 1.07932-1.07918 - 1737.83-1737.61 948. 2020.06.01 17:03:11 - 1591030963.484 - 1.11363-1.11352 - 107.540-107.536 - 0.96060-0.96052 - 1.24811-1.24806 - 1.07932-1.07918 - 1737.83-1737.61 949. 2020.06.01 17:03:11 - 1591030963.547 - 1.11364-1.11353 - 107.540-107.535 - 0.96060-0.96052 - 1.24811-1.24806 - 1.07932-1.07918 - 1737.83-1737.61 950. 2020.06.01 17:03:11 - 1591030964.843 - 1.11363-1.11352 - 107.540-107.535 - 0.96060-0.96052 - 1.24810-1.24804 - 1.07933-1.07921 - 1737.79-1737.58 951. 2020.06.01 17:03:11 - 1591030964.937 - 1.11364-1.11353 - 107.540-107.535 - 0.96060-0.96052 - 1.24809-1.24804 - 1.07933-1.07921 - 1737.79-1737.58 952. 2020.06.01 17:03:11 - 1591030965.156 - 1.11362-1.11350 - 107.540-107.535 - 0.96060-0.96052 - 1.24809-1.24804 - 1.07933-1.07919 - 1737.79-1737.54 953. 2020.06.01 17:03:11 - 1591030965.266 - 1.11364-1.11353 - 107.540-107.535 - 0.96060-0.96052 - 1.24809-1.24804 - 1.07933-1.07919 - 1737.79-1737.51 954. 2020.06.01 17:03:11 - 1591030966.94 - 1.11365-1.11354 - 107.539-107.535 - 0.96058-0.96050 - 1.24810-1.24804 - 1.07933-1.07917 - 1737.86-1737.61 955. 2020.06.01 17:03:11 - 1591030966.344 - 1.11364-1.11353 - 107.539-107.535 - 0.96058-0.96050 - 1.24810-1.24804 - 1.07933-1.07920 - 1737.63-1737.39 956. 2020.06.01 17:03:11 - 1591030966.422 - 1.11363-1.11352 - 107.539-107.535 - 0.96058-0.96048 - 1.24811-1.24807 - 1.07933-1.07920 - 1737.63-1737.38 957. 2020.06.01 17:03:11 - 1591030966.500 - 1.11364-1.11353 - 107.539-107.535 - 0.96057-0.96048 - 1.24811-1.24807 - 1.07933-1.07920 - 1737.63-1737.38 958. 2020.06.01 17:03:11 - 1591030969.860 - 1.11368-1.11357 - 107.540-107.535 - 0.96055-0.96046 - 1.24812-1.24805 - 1.07935-1.07922 - 1737.65-1737.39 959. 2020.06.01 17:03:11 - 1591030969.969 - 1.11369-1.11358 - 107.540-107.535 - 0.96055-0.96046 - 1.24812-1.24805 - 1.07933-1.07922 - 1737.65-1737.39 960. 2020.06.01 17:03:11 - 1591030970.47 - 1.11368-1.11357 - 107.540-107.535 - 0.96055-0.96048 - 1.24813-1.24806 - 1.07933-1.07921 - 1737.65-1737.36 961. 2020.06.01 17:03:11 - 1591030971.469 - 1.11367-1.11356 - 107.540-107.535 - 0.96059-0.96052 - 1.24811-1.24806 - 1.07934-1.07922 - 1737.53-1737.23 962. 2020.06.01 17:03:11 - 1591030971.969 - 1.11368-1.11357 - 107.540-107.535 - 0.96059-0.96052 - 1.24811-1.24806 - 1.07935-1.07921 - 1737.53-1737.27 963. 2020.06.01 17:03:11 - 1591030972.844 - 1.11367-1.11356 - 107.540-107.535 - 0.96059-0.96052 - 1.24812-1.24805 - 1.07935-1.07921 - 1737.50-1737.24 964. 2020.06.01 17:03:11 - 1591030973.375 - 1.11366-1.11355 - 107.540-107.535 - 0.96061-0.96053 - 1.24810-1.24802 - 1.07935-1.07921 - 1737.51-1737.27 965. 2020.06.01 17:03:11 - 1591030973.594 - 1.11367-1.11356 - 107.540-107.535 - 0.96061-0.96053 - 1.24810-1.24802 - 1.07935-1.07920 - 1737.51-1737.24 966. 2020.06.01 17:03:11 - 1591030974.110 - 1.11366-1.11355 - 107.540-107.535 - 0.96062-0.96054 - 1.24809-1.24802 - 1.07935-1.07920 - 1737.51-1737.27 967. 2020.06.01 17:03:11 - 1591030975.266 - 1.11365-1.11354 - 107.540-107.535 - 0.96066-0.96059 - 1.24801-1.24796 - 1.07933-1.07919 - 1737.29-1737.11 968. 2020.06.01 17:03:11 - 1591030975.391 - 1.11364-1.11353 - 107.545-107.542 - 0.96066-0.96061 - 1.24796-1.24790 - 1.07934-1.07919 - 1737.24-1737.05 969. 2020.06.01 17:03:11 - 1591030975.453 - 1.11363-1.11352 - 107.545-107.542 - 0.96069-0.96062 - 1.24796-1.24790 - 1.07934-1.07919 - 1737.21-1736.99 970. 2020.06.01 17:03:11 - 1591030975.625 - 1.11359-1.11348 - 107.547-107.543 - 0.96065-0.96059 - 1.24797-1.24790 - 1.07934-1.07920 - 1737.23-1737.01 971. 2020.06.01 17:03:11 - 1591030975.735 - 1.11361-1.11350 - 107.547-107.543 - 0.96066-0.96059 - 1.24799-1.24790 - 1.07934-1.07920 - 1737.23-1737.02 972. 2020.06.01 17:03:11 - 1591030975.813 - 1.11363-1.11352 - 107.547-107.543 - 0.96065-0.96059 - 1.24801-1.24799 - 1.07934-1.07920 - 1737.23-1737.02 973. 2020.06.01 17:03:11 - 1591030976.172 - 1.11364-1.11353 - 107.547-107.543 - 0.96066-0.96059 - 1.24804-1.24799 - 1.07936-1.07919 - 1737.20-1736.96 974. 2020.06.01 17:03:11 - 1591030976.906 - 1.11365-1.11354 - 107.547-107.543 - 0.96067-0.96061 - 1.24803-1.24797 - 1.07929-1.07913 - 1737.23-1736.98 975. 2020.06.01 17:03:11 - 1591030977.0 - 1.11363-1.11352 - 107.547-107.543 - 0.96067-0.96060 - 1.24804-1.24797 - 1.07929-1.07911 - 1737.23-1736.98 976. 2020.06.01 17:03:11 - 1591030977.125 - 1.11362-1.11351 - 107.547-107.543 - 0.96067-0.96060 - 1.24804-1.24798 - 1.07929-1.07913 - 1737.23-1737.01 977. 2020.06.01 17:03:11 - 1591030977.266 - 1.11363-1.11352 - 107.548-107.543 - 0.96066-0.96060 - 1.24804-1.24798 - 1.07929-1.07913 - 1737.27-1737.03 978. 2020.06.01 17:03:11 - 1591030979.438 - 1.11362-1.11351 - 107.550-107.545 - 0.96069-0.96062 - 1.24797-1.24794 - 1.07929-1.07910 - 1737.35-1737.09 979. 2020.06.01 17:03:11 - 1591030979.844 - 1.11364-1.11353 - 107.550-107.545 - 0.96067-0.96060 - 1.24792-1.24787 - 1.07929-1.07910 - 1737.37-1737.12 980. 2020.06.01 17:03:11 - 1591030981.109 - 1.11366-1.11355 - 107.550-107.545 - 0.96066-0.96059 - 1.24794-1.24787 - 1.07936-1.07924 - 1737.32-1737.12 981. 2020.06.01 17:03:11 - 1591030981.250 - 1.11365-1.11354 - 107.550-107.545 - 0.96066-0.96059 - 1.24794-1.24787 - 1.07936-1.07924 - 1737.32-1737.12 982. 2020.06.01 17:03:11 - 1591030982.531 - 1.11366-1.11355 - 107.550-107.545 - 0.96066-0.96058 - 1.24794-1.24787 - 1.07939-1.07926 - 1737.35-1737.12 983. 2020.06.01 17:03:11 - 1591030982.687 - 1.11367-1.11356 - 107.550-107.545 - 0.96066-0.96058 - 1.24793-1.24786 - 1.07939-1.07926 - 1737.35-1737.13 984. 2020.06.01 17:03:11 - 1591030984.31 - 1.11365-1.11353 - 107.550-107.545 - 0.96067-0.96058 - 1.24791-1.24785 - 1.07941-1.07926 - 1737.34-1737.09 985. 2020.06.01 17:03:11 - 1591030984.750 - 1.11364-1.11353 - 107.550-107.545 - 0.96067-0.96058 - 1.24790-1.24784 - 1.07936-1.07923 - 1737.38-1737.13 986. 2020.06.01 17:03:11 - 1591030985.953 - 1.11363-1.11352 - 107.550-107.546 - 0.96069-0.96061 - 1.24789-1.24782 - 1.07936-1.07924 - 1737.29-1737.12 987. 2020.06.01 17:03:11 - 1591030985.203 - 1.11362-1.11351 - 107.550-107.546 - 0.96070-0.96062 - 1.24788-1.24781 - 1.07936-1.07920 - 1737.22-1737.01 988. 2020.06.01 17:03:11 - 1591030985.641 - 1.11355-1.11344 - 107.550-107.546 - 0.96074-0.96068 - 1.24788-1.24781 - 1.07935-1.07919 - 1737.22-1737.01 989. 2020.06.01 17:03:11 - 1591030986.969 - 1.11353-1.11342 - 107.550-107.545 - 0.96076-0.96069 - 1.24788-1.24781 - 1.07935-1.07918 - 1737.22-1737.01 990. 2020.06.01 17:03:11 - 1591030988.313 - 1.11350-1.11339 - 107.553-107.549 - 0.96078-0.96069 - 1.24782-1.24776 - 1.07932-1.07916 - 1737.23-1736.99 991. 2020.06.01 17:03:11 - 1591030988.422 - 1.11348-1.11337 - 107.553-107.548 - 0.96078-0.96069 - 1.24779-1.24774 - 1.07932-1.07916 - 1737.22-1736.99 992. 2020.06.01 17:03:11 - 1591030989.688 - 1.11349-1.11338 - 107.553-107.549 - 0.96074-0.96066 - 1.24779-1.24773 - 1.07932-1.07916 - 1737.22-1736.99 993. 2020.06.01 17:03:11 - 1591030989.781 - 1.11352-1.11341 - 107.553-107.548 - 0.96073-0.96065 - 1.24780-1.24773 - 1.07934-1.07920 - 1737.22-1736.99 994. 2020.06.01 17:03:11 - 1591030989.984 - 1.11355-1.11344 - 107.553-107.549 - 0.96074-0.96066 - 1.24780-1.24773 - 1.07934-1.07920 - 1737.22-1736.99 995. 2020.06.01 17:03:11 - 1591030990.922 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24773 - 1.07934-1.07919 - 1737.21-1736.99 996. 2020.06.01 17:03:11 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 997. 2020.06.01 17:03:11 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 998. 2020.06.01 17:03:11 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 999. 2020.06.01 17:03:11 - 1591030990.453 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 1000. 2020.06.01 17:03:11 - 1591030990.484 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * -> 2020.06.01 17:03:15 - 1591030995.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 17:03:15 - 1591030969.860 - 1.11368-1.11357 - 107.540-107.535 - 0.96055-0.96046 - 1.24812-1.24805 - 1.07935-1.07922 - 1737.65-1737.39 952. 2020.06.01 17:03:15 - 1591030969.969 - 1.11369-1.11358 - 107.540-107.535 - 0.96055-0.96046 - 1.24812-1.24805 - 1.07933-1.07922 - 1737.65-1737.39 953. 2020.06.01 17:03:15 - 1591030970.47 - 1.11368-1.11357 - 107.540-107.535 - 0.96055-0.96048 - 1.24813-1.24806 - 1.07933-1.07921 - 1737.65-1737.36 954. 2020.06.01 17:03:15 - 1591030971.469 - 1.11367-1.11356 - 107.540-107.535 - 0.96059-0.96052 - 1.24811-1.24806 - 1.07934-1.07922 - 1737.53-1737.23 955. 2020.06.01 17:03:15 - 1591030971.969 - 1.11368-1.11357 - 107.540-107.535 - 0.96059-0.96052 - 1.24811-1.24806 - 1.07935-1.07921 - 1737.53-1737.27 956. 2020.06.01 17:03:15 - 1591030972.844 - 1.11367-1.11356 - 107.540-107.535 - 0.96059-0.96052 - 1.24812-1.24805 - 1.07935-1.07921 - 1737.50-1737.24 957. 2020.06.01 17:03:15 - 1591030973.375 - 1.11366-1.11355 - 107.540-107.535 - 0.96061-0.96053 - 1.24810-1.24802 - 1.07935-1.07921 - 1737.51-1737.27 958. 2020.06.01 17:03:15 - 1591030973.594 - 1.11367-1.11356 - 107.540-107.535 - 0.96061-0.96053 - 1.24810-1.24802 - 1.07935-1.07920 - 1737.51-1737.24 959. 2020.06.01 17:03:15 - 1591030974.110 - 1.11366-1.11355 - 107.540-107.535 - 0.96062-0.96054 - 1.24809-1.24802 - 1.07935-1.07920 - 1737.51-1737.27 960. 2020.06.01 17:03:15 - 1591030975.266 - 1.11365-1.11354 - 107.540-107.535 - 0.96066-0.96059 - 1.24801-1.24796 - 1.07933-1.07919 - 1737.29-1737.11 961. 2020.06.01 17:03:15 - 1591030975.391 - 1.11364-1.11353 - 107.545-107.542 - 0.96066-0.96061 - 1.24796-1.24790 - 1.07934-1.07919 - 1737.24-1737.05 962. 2020.06.01 17:03:15 - 1591030975.453 - 1.11363-1.11352 - 107.545-107.542 - 0.96069-0.96062 - 1.24796-1.24790 - 1.07934-1.07919 - 1737.21-1736.99 963. 2020.06.01 17:03:15 - 1591030975.625 - 1.11359-1.11348 - 107.547-107.543 - 0.96065-0.96059 - 1.24797-1.24790 - 1.07934-1.07920 - 1737.23-1737.01 964. 2020.06.01 17:03:15 - 1591030975.735 - 1.11361-1.11350 - 107.547-107.543 - 0.96066-0.96059 - 1.24799-1.24790 - 1.07934-1.07920 - 1737.23-1737.02 965. 2020.06.01 17:03:15 - 1591030975.813 - 1.11363-1.11352 - 107.547-107.543 - 0.96065-0.96059 - 1.24801-1.24799 - 1.07934-1.07920 - 1737.23-1737.02 966. 2020.06.01 17:03:15 - 1591030976.172 - 1.11364-1.11353 - 107.547-107.543 - 0.96066-0.96059 - 1.24804-1.24799 - 1.07936-1.07919 - 1737.20-1736.96 967. 2020.06.01 17:03:15 - 1591030976.906 - 1.11365-1.11354 - 107.547-107.543 - 0.96067-0.96061 - 1.24803-1.24797 - 1.07929-1.07913 - 1737.23-1736.98 968. 2020.06.01 17:03:15 - 1591030977.0 - 1.11363-1.11352 - 107.547-107.543 - 0.96067-0.96060 - 1.24804-1.24797 - 1.07929-1.07911 - 1737.23-1736.98 969. 2020.06.01 17:03:15 - 1591030977.125 - 1.11362-1.11351 - 107.547-107.543 - 0.96067-0.96060 - 1.24804-1.24798 - 1.07929-1.07913 - 1737.23-1737.01 970. 2020.06.01 17:03:15 - 1591030977.266 - 1.11363-1.11352 - 107.548-107.543 - 0.96066-0.96060 - 1.24804-1.24798 - 1.07929-1.07913 - 1737.27-1737.03 971. 2020.06.01 17:03:15 - 1591030979.438 - 1.11362-1.11351 - 107.550-107.545 - 0.96069-0.96062 - 1.24797-1.24794 - 1.07929-1.07910 - 1737.35-1737.09 972. 2020.06.01 17:03:15 - 1591030979.844 - 1.11364-1.11353 - 107.550-107.545 - 0.96067-0.96060 - 1.24792-1.24787 - 1.07929-1.07910 - 1737.37-1737.12 973. 2020.06.01 17:03:15 - 1591030981.109 - 1.11366-1.11355 - 107.550-107.545 - 0.96066-0.96059 - 1.24794-1.24787 - 1.07936-1.07924 - 1737.32-1737.12 974. 2020.06.01 17:03:15 - 1591030981.250 - 1.11365-1.11354 - 107.550-107.545 - 0.96066-0.96059 - 1.24794-1.24787 - 1.07936-1.07924 - 1737.32-1737.12 975. 2020.06.01 17:03:15 - 1591030982.531 - 1.11366-1.11355 - 107.550-107.545 - 0.96066-0.96058 - 1.24794-1.24787 - 1.07939-1.07926 - 1737.35-1737.12 976. 2020.06.01 17:03:15 - 1591030982.687 - 1.11367-1.11356 - 107.550-107.545 - 0.96066-0.96058 - 1.24793-1.24786 - 1.07939-1.07926 - 1737.35-1737.13 977. 2020.06.01 17:03:15 - 1591030984.31 - 1.11365-1.11353 - 107.550-107.545 - 0.96067-0.96058 - 1.24791-1.24785 - 1.07941-1.07926 - 1737.34-1737.09 978. 2020.06.01 17:03:15 - 1591030984.750 - 1.11364-1.11353 - 107.550-107.545 - 0.96067-0.96058 - 1.24790-1.24784 - 1.07936-1.07923 - 1737.38-1737.13 979. 2020.06.01 17:03:15 - 1591030985.953 - 1.11363-1.11352 - 107.550-107.546 - 0.96069-0.96061 - 1.24789-1.24782 - 1.07936-1.07924 - 1737.29-1737.12 980. 2020.06.01 17:03:15 - 1591030985.203 - 1.11362-1.11351 - 107.550-107.546 - 0.96070-0.96062 - 1.24788-1.24781 - 1.07936-1.07920 - 1737.22-1737.01 981. 2020.06.01 17:03:15 - 1591030985.641 - 1.11355-1.11344 - 107.550-107.546 - 0.96074-0.96068 - 1.24788-1.24781 - 1.07935-1.07919 - 1737.22-1737.01 982. 2020.06.01 17:03:15 - 1591030986.969 - 1.11353-1.11342 - 107.550-107.545 - 0.96076-0.96069 - 1.24788-1.24781 - 1.07935-1.07918 - 1737.22-1737.01 983. 2020.06.01 17:03:15 - 1591030988.313 - 1.11350-1.11339 - 107.553-107.549 - 0.96078-0.96069 - 1.24782-1.24776 - 1.07932-1.07916 - 1737.23-1736.99 984. 2020.06.01 17:03:15 - 1591030988.422 - 1.11348-1.11337 - 107.553-107.548 - 0.96078-0.96069 - 1.24779-1.24774 - 1.07932-1.07916 - 1737.22-1736.99 985. 2020.06.01 17:03:15 - 1591030989.688 - 1.11349-1.11338 - 107.553-107.549 - 0.96074-0.96066 - 1.24779-1.24773 - 1.07932-1.07916 - 1737.22-1736.99 986. 2020.06.01 17:03:15 - 1591030989.781 - 1.11352-1.11341 - 107.553-107.548 - 0.96073-0.96065 - 1.24780-1.24773 - 1.07934-1.07920 - 1737.22-1736.99 987. 2020.06.01 17:03:15 - 1591030989.984 - 1.11355-1.11344 - 107.553-107.549 - 0.96074-0.96066 - 1.24780-1.24773 - 1.07934-1.07920 - 1737.22-1736.99 988. 2020.06.01 17:03:15 - 1591030990.922 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24773 - 1.07934-1.07919 - 1737.21-1736.99 989. 2020.06.01 17:03:15 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 990. 2020.06.01 17:03:15 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 991. 2020.06.01 17:03:15 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 992. 2020.06.01 17:03:15 - 1591030990.453 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 993. 2020.06.01 17:03:15 - 1591030990.484 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 994. 2020.06.01 17:03:15 - 1591030991.797 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 995. 2020.06.01 17:03:15 - 1591030992.875 - 1.11353-1.11342 - 107.556-107.554 - 0.96074-0.96067 - 1.24779-1.24773 - 1.07935-1.07921 - 1737.21-1737.01 996. 2020.06.01 17:03:15 - 1591030995.312 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24778-1.24772 - 1.07930-1.07918 - 1736.73-1736.54 997. 2020.06.01 17:03:15 - 1591030995.344 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07918 - 1736.74-1736.49 * 998. 2020.06.01 17:03:15 - 1591030995.422 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.64 * 999. 2020.06.01 17:03:15 - 1591030995.469 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.64 * 1000. 2020.06.01 17:03:15 - 1591030995.484 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.64 * -> 2020.06.01 17:03:18 - 1591030998.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 17:03:19 - 1591030975.625 - 1.11359-1.11348 - 107.547-107.543 - 0.96065-0.96059 - 1.24797-1.24790 - 1.07934-1.07920 - 1737.23-1737.01 952. 2020.06.01 17:03:19 - 1591030975.735 - 1.11361-1.11350 - 107.547-107.543 - 0.96066-0.96059 - 1.24799-1.24790 - 1.07934-1.07920 - 1737.23-1737.02 953. 2020.06.01 17:03:19 - 1591030975.813 - 1.11363-1.11352 - 107.547-107.543 - 0.96065-0.96059 - 1.24801-1.24799 - 1.07934-1.07920 - 1737.23-1737.02 954. 2020.06.01 17:03:19 - 1591030976.172 - 1.11364-1.11353 - 107.547-107.543 - 0.96066-0.96059 - 1.24804-1.24799 - 1.07936-1.07919 - 1737.20-1736.96 955. 2020.06.01 17:03:19 - 1591030976.906 - 1.11365-1.11354 - 107.547-107.543 - 0.96067-0.96061 - 1.24803-1.24797 - 1.07929-1.07913 - 1737.23-1736.98 956. 2020.06.01 17:03:19 - 1591030977.0 - 1.11363-1.11352 - 107.547-107.543 - 0.96067-0.96060 - 1.24804-1.24797 - 1.07929-1.07911 - 1737.23-1736.98 957. 2020.06.01 17:03:19 - 1591030977.125 - 1.11362-1.11351 - 107.547-107.543 - 0.96067-0.96060 - 1.24804-1.24798 - 1.07929-1.07913 - 1737.23-1737.01 958. 2020.06.01 17:03:19 - 1591030977.266 - 1.11363-1.11352 - 107.548-107.543 - 0.96066-0.96060 - 1.24804-1.24798 - 1.07929-1.07913 - 1737.27-1737.03 959. 2020.06.01 17:03:19 - 1591030979.438 - 1.11362-1.11351 - 107.550-107.545 - 0.96069-0.96062 - 1.24797-1.24794 - 1.07929-1.07910 - 1737.35-1737.09 960. 2020.06.01 17:03:19 - 1591030979.844 - 1.11364-1.11353 - 107.550-107.545 - 0.96067-0.96060 - 1.24792-1.24787 - 1.07929-1.07910 - 1737.37-1737.12 961. 2020.06.01 17:03:19 - 1591030981.109 - 1.11366-1.11355 - 107.550-107.545 - 0.96066-0.96059 - 1.24794-1.24787 - 1.07936-1.07924 - 1737.32-1737.12 962. 2020.06.01 17:03:19 - 1591030981.250 - 1.11365-1.11354 - 107.550-107.545 - 0.96066-0.96059 - 1.24794-1.24787 - 1.07936-1.07924 - 1737.32-1737.12 963. 2020.06.01 17:03:19 - 1591030982.531 - 1.11366-1.11355 - 107.550-107.545 - 0.96066-0.96058 - 1.24794-1.24787 - 1.07939-1.07926 - 1737.35-1737.12 964. 2020.06.01 17:03:19 - 1591030982.687 - 1.11367-1.11356 - 107.550-107.545 - 0.96066-0.96058 - 1.24793-1.24786 - 1.07939-1.07926 - 1737.35-1737.13 965. 2020.06.01 17:03:19 - 1591030984.31 - 1.11365-1.11353 - 107.550-107.545 - 0.96067-0.96058 - 1.24791-1.24785 - 1.07941-1.07926 - 1737.34-1737.09 966. 2020.06.01 17:03:19 - 1591030984.750 - 1.11364-1.11353 - 107.550-107.545 - 0.96067-0.96058 - 1.24790-1.24784 - 1.07936-1.07923 - 1737.38-1737.13 967. 2020.06.01 17:03:19 - 1591030985.953 - 1.11363-1.11352 - 107.550-107.546 - 0.96069-0.96061 - 1.24789-1.24782 - 1.07936-1.07924 - 1737.29-1737.12 968. 2020.06.01 17:03:19 - 1591030985.203 - 1.11362-1.11351 - 107.550-107.546 - 0.96070-0.96062 - 1.24788-1.24781 - 1.07936-1.07920 - 1737.22-1737.01 969. 2020.06.01 17:03:19 - 1591030985.641 - 1.11355-1.11344 - 107.550-107.546 - 0.96074-0.96068 - 1.24788-1.24781 - 1.07935-1.07919 - 1737.22-1737.01 970. 2020.06.01 17:03:19 - 1591030986.969 - 1.11353-1.11342 - 107.550-107.545 - 0.96076-0.96069 - 1.24788-1.24781 - 1.07935-1.07918 - 1737.22-1737.01 971. 2020.06.01 17:03:19 - 1591030988.313 - 1.11350-1.11339 - 107.553-107.549 - 0.96078-0.96069 - 1.24782-1.24776 - 1.07932-1.07916 - 1737.23-1736.99 972. 2020.06.01 17:03:19 - 1591030988.422 - 1.11348-1.11337 - 107.553-107.548 - 0.96078-0.96069 - 1.24779-1.24774 - 1.07932-1.07916 - 1737.22-1736.99 973. 2020.06.01 17:03:19 - 1591030989.688 - 1.11349-1.11338 - 107.553-107.549 - 0.96074-0.96066 - 1.24779-1.24773 - 1.07932-1.07916 - 1737.22-1736.99 974. 2020.06.01 17:03:19 - 1591030989.781 - 1.11352-1.11341 - 107.553-107.548 - 0.96073-0.96065 - 1.24780-1.24773 - 1.07934-1.07920 - 1737.22-1736.99 975. 2020.06.01 17:03:19 - 1591030989.984 - 1.11355-1.11344 - 107.553-107.549 - 0.96074-0.96066 - 1.24780-1.24773 - 1.07934-1.07920 - 1737.22-1736.99 976. 2020.06.01 17:03:19 - 1591030990.922 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24773 - 1.07934-1.07919 - 1737.21-1736.99 977. 2020.06.01 17:03:19 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 978. 2020.06.01 17:03:19 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 979. 2020.06.01 17:03:19 - 1591030990.109 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 980. 2020.06.01 17:03:19 - 1591030990.453 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 981. 2020.06.01 17:03:19 - 1591030990.484 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 * 982. 2020.06.01 17:03:19 - 1591030991.797 - 1.11353-1.11342 - 107.558-107.554 - 0.96074-0.96068 - 1.24778-1.24769 - 1.07934-1.07919 - 1737.22-1736.99 983. 2020.06.01 17:03:19 - 1591030992.875 - 1.11353-1.11342 - 107.556-107.554 - 0.96074-0.96067 - 1.24779-1.24773 - 1.07935-1.07921 - 1737.21-1737.01 984. 2020.06.01 17:03:19 - 1591030995.312 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24778-1.24772 - 1.07930-1.07918 - 1736.73-1736.54 985. 2020.06.01 17:03:19 - 1591030995.344 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07918 - 1736.74-1736.49 * 986. 2020.06.01 17:03:19 - 1591030995.422 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.64 * 987. 2020.06.01 17:03:19 - 1591030995.469 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.64 * 988. 2020.06.01 17:03:19 - 1591030995.484 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.64 * 989. 2020.06.01 17:03:19 - 1591030996.984 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96067 - 1.24776-1.24771 - 1.07930-1.07917 - 1736.76-1736.50 * 990. 2020.06.01 17:03:19 - 1591030996.156 - 1.11352-1.11341 - 107.555-107.550 - 0.96074-0.96069 - 1.24773-1.24768 - 1.07930-1.07917 - 1736.76-1736.50 991. 2020.06.01 17:03:19 - 1591030996.328 - 1.11351-1.11340 - 107.555-107.550 - 0.96077-0.96069 - 1.24774-1.24768 - 1.07929-1.07917 - 1736.77-1736.48 992. 2020.06.01 17:03:19 - 1591030996.453 - 1.11348-1.11337 - 107.555-107.550 - 0.96077-0.96069 - 1.24774-1.24768 - 1.07930-1.07919 - 1736.83-1736.52 993. 2020.06.01 17:03:19 - 1591030997.94 - 1.11347-1.11336 - 107.555-107.550 - 0.96077-0.96071 - 1.24770-1.24768 - 1.07930-1.07920 - 1737.04-1736.77 994. 2020.06.01 17:03:19 - 1591030997.359 - 1.11346-1.11335 - 107.558-107.553 - 0.96080-0.96071 - 1.24768-1.24765 - 1.07925-1.07914 - 1737.04-1736.76 995. 2020.06.01 17:03:19 - 1591030998.812 - 1.11343-1.11332 - 107.558-107.555 - 0.96079-0.96072 - 1.24767-1.24762 - 1.07929-1.07914 - 1737.04-1736.79 996. 2020.06.01 17:03:19 - 1591030998.891 - 1.11343-1.11332 - 107.559-107.555 - 0.96077-0.96069 - 1.24767-1.24762 - 1.07928-1.07914 - 1737.03-1736.72 * 997. 2020.06.01 17:03:19 - 1591030998.906 - 1.11343-1.11332 - 107.559-107.555 - 0.96077-0.96069 - 1.24767-1.24762 - 1.07928-1.07914 - 1737.03-1736.72 * 998. 2020.06.01 17:03:19 - 1591030998.922 - 1.11343-1.11332 - 107.559-107.555 - 0.96077-0.96069 - 1.24767-1.24762 - 1.07928-1.07914 - 1737.03-1736.72 * 999. 2020.06.01 17:03:19 - 1591030998.937 - 1.11343-1.11332 - 107.559-107.555 - 0.96079-0.96071 - 1.24767-1.24762 - 1.07931-1.07914 - 1737.01-1736.73 * 1000. 2020.06.01 17:03:19 - 1591030998.953 - 1.11343-1.11332 - 107.559-107.555 - 0.96079-0.96071 - 1.24767-1.24762 - 1.07931-1.07914 - 1737.01-1736.73 *