-> 2020.06.01 16:42:18 - 1591029738.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 16:42:19 - 1591029476.94 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 
502. 2020.06.01 16:42:19 - 1591029476.94 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
503. 2020.06.01 16:42:19 - 1591029476.94 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
504. 2020.06.01 16:42:19 - 1591029476.125 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
505. 2020.06.01 16:42:19 - 1591029476.125 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
506. 2020.06.01 16:42:19 - 1591029477.797 - 1.11229-1.11218 - 107.619-107.614 - 0.96150-0.96142 - 1.24666-1.24661 - 1.07791-1.07782 - 1733.42-1733.10 *
507. 2020.06.01 16:42:19 - 1591029477.94 - 1.11226-1.11214 - 107.619-107.614 - 0.96149-0.96141 - 1.24666-1.24661 - 1.07792-1.07781 - 1733.42-1733.10 
508. 2020.06.01 16:42:19 - 1591029477.266 - 1.11226-1.11215 - 107.620-107.614 - 0.96150-0.96143 - 1.24666-1.24661 - 1.07792-1.07781 - 1733.42-1733.10 
509. 2020.06.01 16:42:19 - 1591029477.453 - 1.11225-1.11214 - 107.619-107.614 - 0.96151-0.96145 - 1.24662-1.24657 - 1.07791-1.07781 - 1733.40-1733.10 
510. 2020.06.01 16:42:19 - 1591029477.578 - 1.11222-1.11211 - 107.619-107.614 - 0.96151-0.96145 - 1.24662-1.24657 - 1.07791-1.07777 - 1733.40-1733.10 
511. 2020.06.01 16:42:19 - 1591029478.641 - 1.11221-1.11210 - 107.619-107.614 - 0.96151-0.96145 - 1.24662-1.24657 - 1.07791-1.07777 - 1733.40-1733.10 
512. 2020.06.01 16:42:19 - 1591029478.47 - 1.11221-1.11209 - 107.619-107.614 - 0.96151-0.96144 - 1.24662-1.24657 - 1.07791-1.07777 - 1733.41-1733.10 
513. 2020.06.01 16:42:19 - 1591029478.406 - 1.11221-1.11209 - 107.620-107.616 - 0.96152-0.96147 - 1.24658-1.24654 - 1.07790-1.07779 - 1733.40-1733.07 
514. 2020.06.01 16:42:19 - 1591029478.437 - 1.11221-1.11209 - 107.620-107.615 - 0.96152-0.96147 - 1.24658-1.24654 - 1.07790-1.07779 - 1733.39-1733.07 
515. 2020.06.01 16:42:19 - 1591029478.547 - 1.11215-1.11203 - 107.620-107.615 - 0.96157-0.96152 - 1.24657-1.24654 - 1.07790-1.07779 - 1733.39-1733.07 
516. 2020.06.01 16:42:19 - 1591029478.562 - 1.11215-1.11203 - 107.620-107.615 - 0.96157-0.96152 - 1.24657-1.24654 - 1.07790-1.07779 - 1733.39-1733.07 
517. 2020.06.01 16:42:19 - 1591029478.703 - 1.11214-1.11203 - 107.620-107.617 - 0.96159-0.96152 - 1.24656-1.24651 - 1.07790-1.07779 - 1733.39-1733.08 
518. 2020.06.01 16:42:19 - 1591029478.781 - 1.11209-1.11198 - 107.622-107.618 - 0.96159-0.96152 - 1.24656-1.24649 - 1.07790-1.07780 - 1733.40-1733.08 
519. 2020.06.01 16:42:19 - 1591029479.953 - 1.11208-1.11197 - 107.622-107.618 - 0.96159-0.96153 - 1.24653-1.24649 - 1.07792-1.07779 - 1733.38-1733.08 
520. 2020.06.01 16:42:19 - 1591029479.422 - 1.11207-1.11196 - 107.622-107.619 - 0.96160-0.96152 - 1.24652-1.24649 - 1.07789-1.07775 - 1733.38-1733.06 
521. 2020.06.01 16:42:19 - 1591029480.922 - 1.11207-1.11195 - 107.623-107.619 - 0.96156-0.96149 - 1.24657-1.24651 - 1.07789-1.07777 - 1733.38-1733.06 
522. 2020.06.01 16:42:19 - 1591029480.281 - 1.11211-1.11199 - 107.625-107.620 - 0.96156-0.96148 - 1.24657-1.24652 - 1.07792-1.07779 - 1733.37-1733.06 
523. 2020.06.01 16:42:19 - 1591029480.312 - 1.11211-1.11199 - 107.625-107.620 - 0.96156-0.96148 - 1.24657-1.24652 - 1.07792-1.07779 - 1733.37-1733.06 
524. 2020.06.01 16:42:19 - 1591029480.125 - 1.11211-1.11200 - 107.625-107.620 - 0.96156-0.96148 - 1.24656-1.24651 - 1.07792-1.07779 - 1733.36-1733.06 
525. 2020.06.01 16:42:19 - 1591029481.547 - 1.11214-1.11203 - 107.625-107.620 - 0.96152-0.96144 - 1.24658-1.24652 - 1.07792-1.07778 - 1733.37-1733.04 
526. 2020.06.01 16:42:19 - 1591029481.610 - 1.11216-1.11205 - 107.624-107.620 - 0.96152-0.96144 - 1.24658-1.24652 - 1.07792-1.07778 - 1733.37-1733.04 
527. 2020.06.01 16:42:19 - 1591029481.860 - 1.11218-1.11207 - 107.624-107.620 - 0.96153-0.96145 - 1.24658-1.24652 - 1.07791-1.07778 - 1733.37-1733.04 
528. 2020.06.01 16:42:19 - 1591029481.954 - 1.11217-1.11206 - 107.624-107.620 - 0.96153-0.96146 - 1.24658-1.24652 - 1.07791-1.07784 - 1733.37-1733.04 
529. 2020.06.01 16:42:19 - 1591029481.235 - 1.11217-1.11205 - 107.625-107.620 - 0.96154-0.96146 - 1.24656-1.24650 - 1.07797-1.07785 - 1733.37-1733.04 
530. 2020.06.01 16:42:19 - 1591029482.469 - 1.11216-1.11204 - 107.624-107.620 - 0.96155-0.96147 - 1.24653-1.24648 - 1.07791-1.07777 - 1733.37-1733.04 
531. 2020.06.01 16:42:19 - 1591029482.641 - 1.11216-1.11205 - 107.624-107.620 - 0.96155-0.96146 - 1.24654-1.24648 - 1.07791-1.07777 - 1733.37-1733.04 
532. 2020.06.01 16:42:19 - 1591029482.891 - 1.11217-1.11204 - 107.624-107.620 - 0.96155-0.96146 - 1.24654-1.24649 - 1.07791-1.07777 - 1733.37-1733.04 
533. 2020.06.01 16:42:19 - 1591029482.954 - 1.11216-1.11204 - 107.624-107.620 - 0.96155-0.96146 - 1.24655-1.24649 - 1.07791-1.07777 - 1733.37-1733.04 
534. 2020.06.01 16:42:19 - 1591029482.266 - 1.11217-1.11206 - 107.624-107.620 - 0.96153-0.96144 - 1.24655-1.24650 - 1.07793-1.07781 - 1733.41-1733.19 
535. 2020.06.01 16:42:19 - 1591029483.469 - 1.11219-1.11208 - 107.624-107.620 - 0.96154-0.96144 - 1.24654-1.24649 - 1.07792-1.07781 - 1733.43-1733.14 
536. 2020.06.01 16:42:19 - 1591029483.907 - 1.11221-1.11209 - 107.624-107.619 - 0.96154-0.96146 - 1.24654-1.24647 - 1.07792-1.07781 - 1733.44-1733.15 
537. 2020.06.01 16:42:19 - 1591029483.985 - 1.11221-1.11208 - 107.624-107.620 - 0.96155-0.96147 - 1.24653-1.24647 - 1.07791-1.07777 - 1733.44-1733.15 
538. 2020.06.01 16:42:19 - 1591029483.79 - 1.11220-1.11209 - 107.624-107.620 - 0.96155-0.96147 - 1.24653-1.24647 - 1.07788-1.07775 - 1733.44-1733.15 
539. 2020.06.01 16:42:19 - 1591029483.188 - 1.11218-1.11207 - 107.624-107.620 - 0.96155-0.96147 - 1.24654-1.24647 - 1.07788-1.07775 - 1733.44-1733.15 
540. 2020.06.01 16:42:19 - 1591029483.266 - 1.11216-1.11205 - 107.624-107.620 - 0.96155-0.96147 - 1.24654-1.24647 - 1.07788-1.07775 - 1733.44-1733.15 
541. 2020.06.01 16:42:19 - 1591029484.578 - 1.11215-1.11204 - 107.624-107.620 - 0.96155-0.96147 - 1.24652-1.24649 - 1.07788-1.07774 - 1733.44-1733.14 
542. 2020.06.01 16:42:19 - 1591029485.875 - 1.11214-1.11203 - 107.625-107.620 - 0.96156-0.96148 - 1.24650-1.24646 - 1.07788-1.07774 - 1733.44-1733.14 
543. 2020.06.01 16:42:19 - 1591029485.235 - 1.11210-1.11199 - 107.625-107.620 - 0.96157-0.96149 - 1.24650-1.24644 - 1.07788-1.07772 - 1733.44-1733.14 
544. 2020.06.01 16:42:19 - 1591029485.688 - 1.11209-1.11198 - 107.625-107.621 - 0.96160-0.96151 - 1.24647-1.24641 - 1.07793-1.07780 - 1733.44-1733.14 
545. 2020.06.01 16:42:19 - 1591029486.203 - 1.11207-1.11196 - 107.625-107.620 - 0.96160-0.96152 - 1.24647-1.24641 - 1.07793-1.07782 - 1733.48-1733.18 
546. 2020.06.01 16:42:19 - 1591029486.313 - 1.11207-1.11196 - 107.625-107.620 - 0.96160-0.96152 - 1.24647-1.24641 - 1.07793-1.07782 - 1733.48-1733.18 
547. 2020.06.01 16:42:19 - 1591029486.610 - 1.11207-1.11196 - 107.625-107.620 - 0.96160-0.96152 - 1.24647-1.24641 - 1.07793-1.07780 - 1733.48-1733.18 
548. 2020.06.01 16:42:19 - 1591029487.78 - 1.11205-1.11194 - 107.626-107.621 - 0.96162-0.96154 - 1.24646-1.24643 - 1.07792-1.07780 - 1733.64-1733.33 
549. 2020.06.01 16:42:19 - 1591029487.313 - 1.11204-1.11193 - 107.626-107.621 - 0.96162-0.96154 - 1.24646-1.24643 - 1.07792-1.07778 - 1733.64-1733.33 
550. 2020.06.01 16:42:19 - 1591029487.328 - 1.11202-1.11191 - 107.626-107.621 - 0.96162-0.96154 - 1.24646-1.24643 - 1.07792-1.07778 - 1733.64-1733.33 
551. 2020.06.01 16:42:19 - 1591029487.469 - 1.11202-1.11191 - 107.626-107.621 - 0.96161-0.96154 - 1.24646-1.24643 - 1.07790-1.07777 - 1733.64-1733.33 
552. 2020.06.01 16:42:19 - 1591029488.922 - 1.11205-1.11193 - 107.626-107.621 - 0.96161-0.96153 - 1.24647-1.24639 - 1.07791-1.07782 - 1733.64-1733.33 
553. 2020.06.01 16:42:19 - 1591029488.32 - 1.11205-1.11193 - 107.626-107.621 - 0.96157-0.96148 - 1.24647-1.24641 - 1.07792-1.07782 - 1733.72-1733.54 
554. 2020.06.01 16:42:19 - 1591029488.719 - 1.11210-1.11199 - 107.626-107.621 - 0.96155-0.96147 - 1.24647-1.24641 - 1.07794-1.07777 - 1733.72-1733.42 
555. 2020.06.01 16:42:19 - 1591029489.953 - 1.11211-1.11198 - 107.626-107.621 - 0.96155-0.96147 - 1.24647-1.24641 - 1.07794-1.07777 - 1733.63-1733.38 
556. 2020.06.01 16:42:19 - 1591029489.110 - 1.11210-1.11198 - 107.626-107.621 - 0.96155-0.96147 - 1.24647-1.24640 - 1.07794-1.07776 - 1733.57-1733.33 
557. 2020.06.01 16:42:19 - 1591029490.203 - 1.11209-1.11198 - 107.625-107.621 - 0.96155-0.96146 - 1.24649-1.24641 - 1.07796-1.07784 - 1733.56-1733.25 
558. 2020.06.01 16:42:19 - 1591029490.235 - 1.11210-1.11199 - 107.625-107.621 - 0.96155-0.96146 - 1.24649-1.24641 - 1.07796-1.07784 - 1733.56-1733.25 
559. 2020.06.01 16:42:19 - 1591029490.578 - 1.11211-1.11199 - 107.624-107.620 - 0.96154-0.96146 - 1.24645-1.24641 - 1.07800-1.07789 - 1733.61-1733.30 
560. 2020.06.01 16:42:19 - 1591029491.797 - 1.11211-1.11199 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07800-1.07789 - 1733.61-1733.30 
561. 2020.06.01 16:42:19 - 1591029491.907 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07800-1.07789 - 1733.61-1733.30 
562. 2020.06.01 16:42:19 - 1591029491.969 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07799-1.07789 - 1733.61-1733.30 
563. 2020.06.01 16:42:19 - 1591029491.985 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07799-1.07789 - 1733.61-1733.30 
564. 2020.06.01 16:42:19 - 1591029491.47 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07799-1.07789 - 1733.61-1733.35 
565. 2020.06.01 16:42:19 - 1591029491.328 - 1.11212-1.11199 - 107.624-107.619 - 0.96155-0.96146 - 1.24647-1.24641 - 1.07800-1.07789 - 1733.64-1733.30 
566. 2020.06.01 16:42:19 - 1591029492.641 - 1.11206-1.11194 - 107.624-107.619 - 0.96156-0.96148 - 1.24639-1.24632 - 1.07798-1.07783 - 1733.64-1733.32 
567. 2020.06.01 16:42:19 - 1591029492.657 - 1.11206-1.11194 - 107.624-107.619 - 0.96156-0.96148 - 1.24639-1.24632 - 1.07798-1.07783 - 1733.64-1733.32 
568. 2020.06.01 16:42:19 - 1591029492.719 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24643-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
569. 2020.06.01 16:42:19 - 1591029493.922 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24642-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
570. 2020.06.01 16:42:19 - 1591029493.953 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24642-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
571. 2020.06.01 16:42:19 - 1591029493.969 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24642-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
572. 2020.06.01 16:42:19 - 1591029493.657 - 1.11203-1.11191 - 107.624-107.619 - 0.96158-0.96151 - 1.24640-1.24634 - 1.07791-1.07777 - 1733.71-1733.39 
573. 2020.06.01 16:42:19 - 1591029494.907 - 1.11203-1.11192 - 107.624-107.620 - 0.96159-0.96152 - 1.24640-1.24634 - 1.07791-1.07777 - 1733.70-1733.39 
574. 2020.06.01 16:42:19 - 1591029494.922 - 1.11202-1.11191 - 107.624-107.620 - 0.96159-0.96152 - 1.24640-1.24634 - 1.07791-1.07777 - 1733.70-1733.39 
575. 2020.06.01 16:42:19 - 1591029494.438 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24640-1.24634 - 1.07791-1.07774 - 1733.59-1733.31 
576. 2020.06.01 16:42:19 - 1591029494.500 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24640-1.24632 - 1.07791-1.07774 - 1733.59-1733.31 
577. 2020.06.01 16:42:19 - 1591029494.594 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24632 - 1.07791-1.07774 - 1733.59-1733.31 
578. 2020.06.01 16:42:19 - 1591029494.688 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24632 - 1.07791-1.07774 - 1733.59-1733.31 
579. 2020.06.01 16:42:19 - 1591029495.922 - 1.11202-1.11191 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24633 - 1.07791-1.07776 - 1733.59-1733.29 
580. 2020.06.01 16:42:19 - 1591029495.985 - 1.11205-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24633 - 1.07791-1.07776 - 1733.59-1733.29 
581. 2020.06.01 16:42:19 - 1591029495.47 - 1.11205-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24633 - 1.07791-1.07776 - 1733.59-1733.29 
582. 2020.06.01 16:42:19 - 1591029496.610 - 1.11204-1.11192 - 107.623-107.619 - 0.96158-0.96151 - 1.24640-1.24633 - 1.07792-1.07776 - 1733.80-1733.49 
583. 2020.06.01 16:42:19 - 1591029498.16 - 1.11208-1.11196 - 107.623-107.618 - 0.96156-0.96149 - 1.24641-1.24635 - 1.07791-1.07775 - 1733.70-1733.35 
584. 2020.06.01 16:42:19 - 1591029498.578 - 1.11207-1.11196 - 107.623-107.619 - 0.96159-0.96152 - 1.24637-1.24631 - 1.07783-1.07772 - 1733.82-1733.48 
585. 2020.06.01 16:42:19 - 1591029499.969 - 1.11208-1.11195 - 107.623-107.619 - 0.96158-0.96150 - 1.24637-1.24631 - 1.07788-1.07775 - 1733.85-1733.48 
586. 2020.06.01 16:42:19 - 1591029499.47 - 1.11208-1.11196 - 107.623-107.619 - 0.96158-0.96150 - 1.24637-1.24631 - 1.07785-1.07775 - 1733.85-1733.48 
587. 2020.06.01 16:42:19 - 1591029499.266 - 1.11208-1.11196 - 107.623-107.619 - 0.96158-0.96150 - 1.24639-1.24632 - 1.07789-1.07775 - 1733.85-1733.48 
588. 2020.06.01 16:42:19 - 1591029500.828 - 1.11211-1.11199 - 107.623-107.620 - 0.96156-0.96147 - 1.24643-1.24636 - 1.07783-1.07769 - 1733.91-1733.54 
589. 2020.06.01 16:42:19 - 1591029500.953 - 1.11211-1.11200 - 107.623-107.620 - 0.96156-0.96147 - 1.24643-1.24636 - 1.07783-1.07769 - 1733.91-1733.54 
590. 2020.06.01 16:42:19 - 1591029501.844 - 1.11211-1.11199 - 107.629-107.624 - 0.96156-0.96147 - 1.24641-1.24638 - 1.07781-1.07765 - 1733.85-1733.48 
591. 2020.06.01 16:42:19 - 1591029501.969 - 1.11212-1.11200 - 107.629-107.624 - 0.96156-0.96147 - 1.24643-1.24637 - 1.07780-1.07764 - 1733.85-1733.50 
592. 2020.06.01 16:42:19 - 1591029501.485 - 1.11212-1.11201 - 107.629-107.624 - 0.96156-0.96147 - 1.24642-1.24637 - 1.07778-1.07763 - 1733.85-1733.50 
593. 2020.06.01 16:42:19 - 1591029502.625 - 1.11211-1.11200 - 107.631-107.626 - 0.96158-0.96149 - 1.24642-1.24635 - 1.07781-1.07767 - 1734.01-1733.69 
594. 2020.06.01 16:42:19 - 1591029503.860 - 1.11211-1.11199 - 107.631-107.626 - 0.96158-0.96149 - 1.24642-1.24635 - 1.07780-1.07767 - 1734.01-1733.69 
595. 2020.06.01 16:42:19 - 1591029503.922 - 1.11211-1.11199 - 107.631-107.626 - 0.96158-0.96149 - 1.24642-1.24635 - 1.07780-1.07767 - 1734.01-1733.69 
596. 2020.06.01 16:42:19 - 1591029503.688 - 1.11208-1.11195 - 107.630-107.625 - 0.96159-0.96150 - 1.24642-1.24637 - 1.07781-1.07766 - 1733.99-1733.67 
597. 2020.06.01 16:42:19 - 1591029504.797 - 1.11208-1.11195 - 107.630-107.625 - 0.96159-0.96152 - 1.24642-1.24637 - 1.07781-1.07766 - 1734.01-1733.68 
598. 2020.06.01 16:42:19 - 1591029504.938 - 1.11206-1.11195 - 107.631-107.626 - 0.96159-0.96152 - 1.24641-1.24635 - 1.07781-1.07766 - 1734.01-1733.68 
599. 2020.06.01 16:42:19 - 1591029504.422 - 1.11205-1.11192 - 107.631-107.625 - 0.96160-0.96153 - 1.24641-1.24635 - 1.07780-1.07766 - 1734.00-1733.68 
600. 2020.06.01 16:42:19 - 1591029505.360 - 1.11202-1.11191 - 107.631-107.627 - 0.96160-0.96155 - 1.24639-1.24634 - 1.07778-1.07768 - 1734.01-1733.68 
601. 2020.06.01 16:42:19 - 1591029505.391 - 1.11202-1.11191 - 107.631-107.627 - 0.96160-0.96155 - 1.24639-1.24634 - 1.07778-1.07768 - 1734.01-1733.68 
602. 2020.06.01 16:42:19 - 1591029505.422 - 1.11202-1.11191 - 107.631-107.627 - 0.96160-0.96155 - 1.24639-1.24634 - 1.07778-1.07768 - 1734.01-1733.68 
603. 2020.06.01 16:42:19 - 1591029506.719 - 1.11205-1.11194 - 107.632-107.627 - 0.96161-0.96152 - 1.24642-1.24634 - 1.07781-1.07767 - 1733.91-1733.58 
604. 2020.06.01 16:42:19 - 1591029507.438 - 1.11206-1.11195 - 107.632-107.627 - 0.96161-0.96153 - 1.24640-1.24634 - 1.07781-1.07770 - 1733.85-1733.52 
605. 2020.06.01 16:42:19 - 1591029507.625 - 1.11206-1.11195 - 107.632-107.627 - 0.96161-0.96153 - 1.24640-1.24634 - 1.07781-1.07768 - 1733.85-1733.52 
606. 2020.06.01 16:42:19 - 1591029507.641 - 1.11206-1.11195 - 107.632-107.627 - 0.96161-0.96153 - 1.24640-1.24634 - 1.07781-1.07768 - 1733.85-1733.52 
607. 2020.06.01 16:42:19 - 1591029509.844 - 1.11209-1.11197 - 107.629-107.624 - 0.96161-0.96152 - 1.24641-1.24635 - 1.07780-1.07768 - 1733.78-1733.44 
608. 2020.06.01 16:42:19 - 1591029509.32 - 1.11209-1.11197 - 107.629-107.624 - 0.96161-0.96152 - 1.24641-1.24635 - 1.07780-1.07768 - 1733.76-1733.44 
609. 2020.06.01 16:42:19 - 1591029509.63 - 1.11209-1.11197 - 107.629-107.624 - 0.96161-0.96152 - 1.24641-1.24635 - 1.07780-1.07768 - 1733.76-1733.44 
610. 2020.06.01 16:42:19 - 1591029509.657 - 1.11208-1.11197 - 107.630-107.624 - 0.96161-0.96154 - 1.24641-1.24635 - 1.07782-1.07768 - 1733.73-1733.50 
611. 2020.06.01 16:42:19 - 1591029510.813 - 1.11210-1.11199 - 107.630-107.624 - 0.96161-0.96153 - 1.24645-1.24640 - 1.07782-1.07768 - 1733.73-1733.46 
612. 2020.06.01 16:42:19 - 1591029510.47 - 1.11212-1.11200 - 107.630-107.624 - 0.96161-0.96153 - 1.24647-1.24640 - 1.07782-1.07768 - 1733.73-1733.46 
613. 2020.06.01 16:42:19 - 1591029510.485 - 1.11211-1.11198 - 107.629-107.625 - 0.96162-0.96153 - 1.24646-1.24640 - 1.07782-1.07767 - 1733.75-1733.44 
614. 2020.06.01 16:42:19 - 1591029511.906 - 1.11210-1.11198 - 107.628-107.624 - 0.96161-0.96152 - 1.24647-1.24640 - 1.07781-1.07769 - 1733.76-1733.39 
615. 2020.06.01 16:42:19 - 1591029512.563 - 1.11210-1.11198 - 107.628-107.624 - 0.96155-0.96146 - 1.24648-1.24642 - 1.07781-1.07768 - 1733.76-1733.39 
616. 2020.06.01 16:42:19 - 1591029512.641 - 1.11210-1.11198 - 107.628-107.624 - 0.96155-0.96146 - 1.24649-1.24644 - 1.07783-1.07772 - 1733.76-1733.40 
617. 2020.06.01 16:42:19 - 1591029512.688 - 1.11210-1.11199 - 107.629-107.624 - 0.96154-0.96146 - 1.24651-1.24644 - 1.07784-1.07770 - 1733.76-1733.40 
618. 2020.06.01 16:42:19 - 1591029513.47 - 1.11216-1.11204 - 107.629-107.624 - 0.96155-0.96146 - 1.24650-1.24643 - 1.07779-1.07769 - 1733.76-1733.39 
619. 2020.06.01 16:42:19 - 1591029513.469 - 1.11215-1.11203 - 107.629-107.624 - 0.96156-0.96146 - 1.24650-1.24642 - 1.07779-1.07768 - 1733.75-1733.39 
620. 2020.06.01 16:42:19 - 1591029515.109 - 1.11212-1.11201 - 107.629-107.624 - 0.96158-0.96149 - 1.24647-1.24641 - 1.07777-1.07765 - 1733.78-1733.43 
621. 2020.06.01 16:42:19 - 1591029515.625 - 1.11210-1.11199 - 107.629-107.624 - 0.96156-0.96147 - 1.24650-1.24644 - 1.07778-1.07766 - 1733.78-1733.44 
622. 2020.06.01 16:42:19 - 1591029515.875 - 1.11214-1.11202 - 107.629-107.624 - 0.96155-0.96147 - 1.24650-1.24644 - 1.07776-1.07766 - 1733.77-1733.44 
623. 2020.06.01 16:42:19 - 1591029515.906 - 1.11214-1.11202 - 107.629-107.624 - 0.96155-0.96147 - 1.24650-1.24644 - 1.07776-1.07766 - 1733.77-1733.44 
624. 2020.06.01 16:42:19 - 1591029515.922 - 1.11214-1.11202 - 107.629-107.624 - 0.96155-0.96147 - 1.24650-1.24644 - 1.07776-1.07766 - 1733.77-1733.44 
625. 2020.06.01 16:42:19 - 1591029516.531 - 1.11214-1.11202 - 107.629-107.624 - 0.96157-0.96148 - 1.24649-1.24643 - 1.07774-1.07763 - 1733.80-1733.56 
626. 2020.06.01 16:42:19 - 1591029516.781 - 1.11213-1.11201 - 107.629-107.624 - 0.96157-0.96148 - 1.24649-1.24643 - 1.07774-1.07763 - 1733.82-1733.48 
627. 2020.06.01 16:42:19 - 1591029517.984 - 1.11211-1.11199 - 107.629-107.624 - 0.96159-0.96149 - 1.24650-1.24643 - 1.07773-1.07761 - 1733.78-1733.54 
628. 2020.06.01 16:42:19 - 1591029518.281 - 1.11210-1.11199 - 107.629-107.624 - 0.96159-0.96150 - 1.24649-1.24643 - 1.07774-1.07761 - 1733.77-1733.47 
629. 2020.06.01 16:42:19 - 1591029518.578 - 1.11209-1.11197 - 107.629-107.624 - 0.96159-0.96150 - 1.24649-1.24643 - 1.07774-1.07761 - 1733.77-1733.47 
630. 2020.06.01 16:42:19 - 1591029519.203 - 1.11208-1.11196 - 107.629-107.624 - 0.96160-0.96150 - 1.24648-1.24643 - 1.07773-1.07762 - 1733.81-1733.51 
631. 2020.06.01 16:42:19 - 1591029519.234 - 1.11208-1.11196 - 107.629-107.624 - 0.96160-0.96150 - 1.24648-1.24643 - 1.07773-1.07762 - 1733.81-1733.51 
632. 2020.06.01 16:42:19 - 1591029520.921 - 1.11212-1.11201 - 107.627-107.623 - 0.96152-0.96144 - 1.24660-1.24655 - 1.07780-1.07769 - 1733.82-1733.51 
633. 2020.06.01 16:42:19 - 1591029521.62 - 1.11215-1.11204 - 107.627-107.623 - 0.96152-0.96144 - 1.24662-1.24656 - 1.07781-1.07767 - 1733.82-1733.51 
634. 2020.06.01 16:42:19 - 1591029521.109 - 1.11215-1.11204 - 107.627-107.623 - 0.96152-0.96144 - 1.24662-1.24656 - 1.07781-1.07767 - 1733.82-1733.51 
635. 2020.06.01 16:42:19 - 1591029521.562 - 1.11217-1.11206 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24656 - 1.07778-1.07768 - 1733.82-1733.51 
636. 2020.06.01 16:42:19 - 1591029521.593 - 1.11218-1.11205 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24656 - 1.07778-1.07768 - 1733.82-1733.51 
637. 2020.06.01 16:42:19 - 1591029521.796 - 1.11218-1.11206 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24657 - 1.07778-1.07766 - 1733.82-1733.51 
638. 2020.06.01 16:42:19 - 1591029522.796 - 1.11219-1.11208 - 107.624-107.620 - 0.96150-0.96142 - 1.24664-1.24661 - 1.07782-1.07769 - 1733.88-1733.57 
639. 2020.06.01 16:42:19 - 1591029522.859 - 1.11219-1.11208 - 107.624-107.620 - 0.96149-0.96140 - 1.24665-1.24662 - 1.07783-1.07772 - 1733.88-1733.57 
640. 2020.06.01 16:42:19 - 1591029522.953 - 1.11220-1.11209 - 107.624-107.619 - 0.96149-0.96140 - 1.24665-1.24662 - 1.07783-1.07772 - 1733.88-1733.57 
641. 2020.06.01 16:42:19 - 1591029523.953 - 1.11223-1.11212 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
642. 2020.06.01 16:42:19 - 1591029524.156 - 1.11225-1.11214 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
643. 2020.06.01 16:42:19 - 1591029524.234 - 1.11225-1.11214 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
644. 2020.06.01 16:42:19 - 1591029525.46 - 1.11220-1.11209 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
645. 2020.06.01 16:42:19 - 1591029525.62 - 1.11219-1.11208 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
646. 2020.06.01 16:42:19 - 1591029525.156 - 1.11219-1.11208 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
647. 2020.06.01 16:42:19 - 1591029525.250 - 1.11220-1.11208 - 107.624-107.620 - 0.96150-0.96141 - 1.24669-1.24665 - 1.07786-1.07776 - 1733.88-1733.57 
648. 2020.06.01 16:42:19 - 1591029525.578 - 1.11221-1.11210 - 107.624-107.620 - 0.96150-0.96141 - 1.24672-1.24666 - 1.07787-1.07776 - 1733.88-1733.55 
649. 2020.06.01 16:42:19 - 1591029525.750 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96141 - 1.24672-1.24666 - 1.07781-1.07769 - 1733.88-1733.55 
650. 2020.06.01 16:42:19 - 1591029525.812 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96142 - 1.24672-1.24666 - 1.07781-1.07769 - 1733.88-1733.55 
651. 2020.06.01 16:42:19 - 1591029525.875 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96142 - 1.24672-1.24666 - 1.07780-1.07769 - 1733.89-1733.58 
652. 2020.06.01 16:42:19 - 1591029526.187 - 1.11221-1.11209 - 107.624-107.620 - 0.96150-0.96142 - 1.24671-1.24667 - 1.07780-1.07769 - 1733.89-1733.58 
653. 2020.06.01 16:42:19 - 1591029528.187 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
654. 2020.06.01 16:42:19 - 1591029528.234 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
655. 2020.06.01 16:42:19 - 1591029528.421 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
656. 2020.06.01 16:42:19 - 1591029530.47 - 1.11230-1.11218 - 107.624-107.620 - 0.96146-0.96136 - 1.24677-1.24670 - 1.07787-1.07772 - 1733.94-1733.63 
657. 2020.06.01 16:42:19 - 1591029531.328 - 1.11230-1.11218 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07773 - 1733.94-1733.61 
658. 2020.06.01 16:42:19 - 1591029531.453 - 1.11228-1.11217 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
659. 2020.06.01 16:42:19 - 1591029531.547 - 1.11229-1.11216 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
660. 2020.06.01 16:42:19 - 1591029531.687 - 1.11228-1.11216 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
661. 2020.06.01 16:42:19 - 1591029532.906 - 1.11230-1.11218 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
662. 2020.06.01 16:42:19 - 1591029532.31 - 1.11231-1.11219 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
663. 2020.06.01 16:42:19 - 1591029532.62 - 1.11231-1.11219 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
664. 2020.06.01 16:42:19 - 1591029532.172 - 1.11230-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
665. 2020.06.01 16:42:19 - 1591029532.187 - 1.11230-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
666. 2020.06.01 16:42:19 - 1591029532.265 - 1.11229-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
667. 2020.06.01 16:42:19 - 1591029533.234 - 1.11229-1.11218 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
668. 2020.06.01 16:42:19 - 1591029533.625 - 1.11229-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07774 - 1734.00-1733.65 
669. 2020.06.01 16:42:19 - 1591029534.859 - 1.11229-1.11216 - 107.624-107.620 - 0.96151-0.96142 - 1.24678-1.24672 - 1.07785-1.07774 - 1733.92-1733.61 
670. 2020.06.01 16:42:19 - 1591029535.375 - 1.11228-1.11216 - 107.624-107.620 - 0.96150-0.96141 - 1.24678-1.24672 - 1.07785-1.07774 - 1733.92-1733.61 
671. 2020.06.01 16:42:19 - 1591029535.906 - 1.11229-1.11216 - 107.624-107.620 - 0.96151-0.96142 - 1.24677-1.24672 - 1.07785-1.07776 - 1733.93-1733.59 
672. 2020.06.01 16:42:19 - 1591029536.703 - 1.11228-1.11216 - 107.624-107.620 - 0.96148-0.96142 - 1.24681-1.24674 - 1.07785-1.07776 - 1733.94-1733.60 
673. 2020.06.01 16:42:19 - 1591029537.937 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96138 - 1.24682-1.24673 - 1.07785-1.07776 - 1733.95-1733.60 
674. 2020.06.01 16:42:19 - 1591029537.984 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96138 - 1.24682-1.24673 - 1.07785-1.07776 - 1733.95-1733.60 
675. 2020.06.01 16:42:19 - 1591029538.859 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96140 - 1.24684-1.24679 - 1.07788-1.07779 - 1734.06-1733.74 
676. 2020.06.01 16:42:19 - 1591029538.922 - 1.11230-1.11219 - 107.624-107.619 - 0.96146-0.96140 - 1.24684-1.24679 - 1.07790-1.07778 - 1734.06-1733.74 
677. 2020.06.01 16:42:19 - 1591029538.47 - 1.11230-1.11219 - 107.624-107.619 - 0.96146-0.96138 - 1.24686-1.24679 - 1.07790-1.07778 - 1734.06-1733.74 
678. 2020.06.01 16:42:19 - 1591029539.937 - 1.11232-1.11219 - 107.624-107.619 - 0.96146-0.96137 - 1.24683-1.24674 - 1.07785-1.07774 - 1734.03-1733.75 
679. 2020.06.01 16:42:19 - 1591029539.984 - 1.11232-1.11219 - 107.624-107.619 - 0.96146-0.96137 - 1.24683-1.24674 - 1.07785-1.07774 - 1734.03-1733.74 
680. 2020.06.01 16:42:19 - 1591029540.719 - 1.11231-1.11219 - 107.624-107.619 - 0.96145-0.96136 - 1.24682-1.24676 - 1.07785-1.07774 - 1734.02-1733.72 
681. 2020.06.01 16:42:19 - 1591029541.453 - 1.11232-1.11220 - 107.620-107.615 - 0.96139-0.96132 - 1.24686-1.24680 - 1.07785-1.07774 - 1733.96-1733.66 
682. 2020.06.01 16:42:19 - 1591029543.640 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 
683. 2020.06.01 16:42:19 - 1591029543.703 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
684. 2020.06.01 16:42:19 - 1591029543.828 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96129 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
685. 2020.06.01 16:42:19 - 1591029544.844 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96129 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
686. 2020.06.01 16:42:19 - 1591029544.312 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
687. 2020.06.01 16:42:19 - 1591029544.828 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24692 - 1.07785-1.07774 - 1734.02-1733.72 *
688. 2020.06.01 16:42:19 - 1591029545.140 - 1.11239-1.11227 - 107.615-107.611 - 0.96136-0.96128 - 1.24698-1.24692 - 1.07785-1.07774 - 1734.02-1733.72 
689. 2020.06.01 16:42:19 - 1591029545.172 - 1.11239-1.11227 - 107.615-107.611 - 0.96136-0.96128 - 1.24698-1.24692 - 1.07785-1.07774 - 1734.02-1733.72 *
690. 2020.06.01 16:42:19 - 1591029545.203 - 1.11239-1.11227 - 107.615-107.611 - 0.96134-0.96128 - 1.24698-1.24692 - 1.07785-1.07774 - 1734.05-1733.78 *
691. 2020.06.01 16:42:19 - 1591029545.344 - 1.11239-1.11227 - 107.615-107.610 - 0.96134-0.96127 - 1.24698-1.24692 - 1.07785-1.07773 - 1734.05-1733.74 *
692. 2020.06.01 16:42:19 - 1591029545.390 - 1.11239-1.11227 - 107.615-107.610 - 0.96133-0.96127 - 1.24698-1.24692 - 1.07785-1.07773 - 1734.05-1733.79 *
693. 2020.06.01 16:42:19 - 1591029545.437 - 1.11239-1.11227 - 107.615-107.610 - 0.96133-0.96127 - 1.24698-1.24692 - 1.07785-1.07773 - 1734.05-1733.79 *
694. 2020.06.01 16:42:19 - 1591029545.656 - 1.11240-1.11229 - 107.615-107.610 - 0.96133-0.96127 - 1.24698-1.24692 - 1.07785-1.07775 - 1734.08-1733.77 
695. 2020.06.01 16:42:19 - 1591029546.859 - 1.11241-1.11229 - 107.615-107.610 - 0.96133-0.96127 - 1.24698-1.24692 - 1.07785-1.07775 - 1734.07-1733.77 
696. 2020.06.01 16:42:19 - 1591029546.250 - 1.11242-1.11231 - 107.615-107.610 - 0.96133-0.96125 - 1.24699-1.24692 - 1.07782-1.07771 - 1734.08-1733.77 
697. 2020.06.01 16:42:19 - 1591029546.656 - 1.11241-1.11230 - 107.615-107.610 - 0.96133-0.96126 - 1.24699-1.24691 - 1.07778-1.07769 - 1734.08-1733.77 
698. 2020.06.01 16:42:19 - 1591029546.47 - 1.11241-1.11229 - 107.615-107.610 - 0.96133-0.96126 - 1.24699-1.24691 - 1.07778-1.07769 - 1734.08-1733.77 
699. 2020.06.01 16:42:19 - 1591029549.953 - 1.11241-1.11228 - 107.615-107.610 - 0.96133-0.96126 - 1.24697-1.24691 - 1.07781-1.07771 - 1734.06-1733.77 
700. 2020.06.01 16:42:19 - 1591029549.546 - 1.11240-1.11228 - 107.615-107.611 - 0.96134-0.96126 - 1.24697-1.24691 - 1.07781-1.07773 - 1734.07-1733.77 
701. 2020.06.01 16:42:19 - 1591029549.593 - 1.11240-1.11228 - 107.615-107.611 - 0.96134-0.96126 - 1.24696-1.24691 - 1.07781-1.07773 - 1734.07-1733.77 
702. 2020.06.01 16:42:19 - 1591029551.15 - 1.11248-1.11236 - 107.613-107.608 - 0.96127-0.96120 - 1.24702-1.24696 - 1.07781-1.07771 - 1734.08-1733.77 
703. 2020.06.01 16:42:19 - 1591029551.31 - 1.11248-1.11236 - 107.613-107.608 - 0.96127-0.96120 - 1.24702-1.24696 - 1.07781-1.07771 - 1734.08-1733.77 
704. 2020.06.01 16:42:19 - 1591029551.593 - 1.11247-1.11234 - 107.614-107.609 - 0.96128-0.96121 - 1.24698-1.24691 - 1.07780-1.07769 - 1734.09-1733.84 
705. 2020.06.01 16:42:19 - 1591029552.125 - 1.11248-1.11235 - 107.614-107.609 - 0.96127-0.96121 - 1.24698-1.24692 - 1.07780-1.07770 - 1734.09-1733.84 
706. 2020.06.01 16:42:19 - 1591029552.609 - 1.11248-1.11235 - 107.614-107.609 - 0.96130-0.96123 - 1.24697-1.24691 - 1.07780-1.07769 - 1734.07-1733.82 
707. 2020.06.01 16:42:19 - 1591029553.796 - 1.11244-1.11233 - 107.614-107.609 - 0.96130-0.96123 - 1.24697-1.24691 - 1.07780-1.07769 - 1734.06-1733.82 
708. 2020.06.01 16:42:19 - 1591029553.859 - 1.11244-1.11233 - 107.614-107.609 - 0.96130-0.96123 - 1.24697-1.24691 - 1.07780-1.07769 - 1734.06-1733.82 
709. 2020.06.01 16:42:19 - 1591029553.375 - 1.11240-1.11228 - 107.615-107.610 - 0.96132-0.96125 - 1.24690-1.24686 - 1.07780-1.07771 - 1733.90-1733.67 
710. 2020.06.01 16:42:19 - 1591029553.640 - 1.11240-1.11228 - 107.615-107.610 - 0.96132-0.96125 - 1.24690-1.24686 - 1.07780-1.07769 - 1733.89-1733.63 
711. 2020.06.01 16:42:19 - 1591029554.640 - 1.11242-1.11231 - 107.615-107.610 - 0.96132-0.96125 - 1.24695-1.24692 - 1.07779-1.07770 - 1733.85-1733.57 
712. 2020.06.01 16:42:19 - 1591029554.687 - 1.11242-1.11231 - 107.615-107.610 - 0.96132-0.96125 - 1.24693-1.24688 - 1.07779-1.07770 - 1733.85-1733.57 
713. 2020.06.01 16:42:19 - 1591029554.718 - 1.11242-1.11231 - 107.615-107.610 - 0.96132-0.96126 - 1.24695-1.24692 - 1.07779-1.07770 - 1733.85-1733.57 
714. 2020.06.01 16:42:19 - 1591029555.921 - 1.11240-1.11228 - 107.615-107.610 - 0.96132-0.96126 - 1.24697-1.24692 - 1.07779-1.07772 - 1733.85-1733.57 
715. 2020.06.01 16:42:19 - 1591029555.93 - 1.11241-1.11228 - 107.615-107.610 - 0.96134-0.96126 - 1.24697-1.24692 - 1.07779-1.07772 - 1733.85-1733.57 
716. 2020.06.01 16:42:19 - 1591029556.796 - 1.11241-1.11230 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07768 - 1733.85-1733.56 
717. 2020.06.01 16:42:19 - 1591029556.828 - 1.11241-1.11230 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.85-1733.56 
718. 2020.06.01 16:42:19 - 1591029556.984 - 1.11242-1.11230 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.86-1733.56 
719. 2020.06.01 16:42:19 - 1591029556.281 - 1.11241-1.11228 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.85-1733.56 
720. 2020.06.01 16:42:19 - 1591029556.718 - 1.11243-1.11231 - 107.615-107.610 - 0.96129-0.96122 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.85-1733.56 
721. 2020.06.01 16:42:19 - 1591029557.171 - 1.11244-1.11233 - 107.615-107.610 - 0.96129-0.96122 - 1.24698-1.24692 - 1.07779-1.07770 - 1733.79-1733.48 
722. 2020.06.01 16:42:19 - 1591029559.937 - 1.11244-1.11232 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24694 - 1.07780-1.07769 - 1733.77-1733.45 
723. 2020.06.01 16:42:19 - 1591029559.984 - 1.11244-1.11232 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24694 - 1.07780-1.07769 - 1733.77-1733.45 
724. 2020.06.01 16:42:19 - 1591029559.31 - 1.11244-1.11232 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24694 - 1.07780-1.07769 - 1733.77-1733.45 
725. 2020.06.01 16:42:19 - 1591029560.515 - 1.11244-1.11233 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24693 - 1.07780-1.07769 - 1733.84-1733.54 
726. 2020.06.01 16:42:19 - 1591029562.453 - 1.11239-1.11227 - 107.614-107.610 - 0.96133-0.96126 - 1.24693-1.24687 - 1.07770-1.07757 - 1733.84-1733.54 
727. 2020.06.01 16:42:19 - 1591029562.515 - 1.11239-1.11227 - 107.614-107.610 - 0.96133-0.96126 - 1.24694-1.24691 - 1.07770-1.07757 - 1733.84-1733.54 
728. 2020.06.01 16:42:19 - 1591029563.812 - 1.11239-1.11226 - 107.614-107.610 - 0.96132-0.96126 - 1.24695-1.24691 - 1.07770-1.07757 - 1733.87-1733.59 
729. 2020.06.01 16:42:19 - 1591029563.984 - 1.11239-1.11227 - 107.614-107.610 - 0.96132-0.96126 - 1.24695-1.24691 - 1.07770-1.07755 - 1733.88-1733.58 
730. 2020.06.01 16:42:19 - 1591029563.47 - 1.11239-1.11226 - 107.614-107.610 - 0.96132-0.96126 - 1.24695-1.24691 - 1.07770-1.07755 - 1733.88-1733.58 
731. 2020.06.01 16:42:19 - 1591029565.15 - 1.11237-1.11225 - 107.615-107.609 - 0.96133-0.96126 - 1.24703-1.24696 - 1.07769-1.07754 - 1733.96-1733.79 
732. 2020.06.01 16:42:19 - 1591029565.781 - 1.11237-1.11226 - 107.615-107.610 - 0.96133-0.96126 - 1.24702-1.24696 - 1.07769-1.07754 - 1733.96-1733.68 
733. 2020.06.01 16:42:19 - 1591029566.828 - 1.11238-1.11227 - 107.615-107.610 - 0.96133-0.96126 - 1.24700-1.24695 - 1.07769-1.07757 - 1734.00-1733.70 
734. 2020.06.01 16:42:19 - 1591029567.187 - 1.11238-1.11226 - 107.615-107.610 - 0.96134-0.96127 - 1.24700-1.24695 - 1.07769-1.07757 - 1733.98-1733.68 
735. 2020.06.01 16:42:19 - 1591029568.828 - 1.11240-1.11229 - 107.615-107.610 - 0.96131-0.96125 - 1.24701-1.24699 - 1.07770-1.07759 - 1733.95-1733.68 
736. 2020.06.01 16:42:19 - 1591029569.31 - 1.11242-1.11230 - 107.615-107.611 - 0.96131-0.96124 - 1.24702-1.24695 - 1.07772-1.07757 - 1733.95-1733.68 
737. 2020.06.01 16:42:19 - 1591029569.78 - 1.11242-1.11230 - 107.615-107.611 - 0.96132-0.96124 - 1.24702-1.24695 - 1.07772-1.07756 - 1733.95-1733.68 
738. 2020.06.01 16:42:19 - 1591029569.453 - 1.11240-1.11229 - 107.615-107.611 - 0.96132-0.96124 - 1.24702-1.24695 - 1.07771-1.07758 - 1733.95-1733.68 
739. 2020.06.01 16:42:19 - 1591029570.172 - 1.11239-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07765-1.07749 - 1733.95-1733.68 
740. 2020.06.01 16:42:19 - 1591029570.500 - 1.11238-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.94-1733.64 
741. 2020.06.01 16:42:19 - 1591029571.94 - 1.11239-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.95-1733.64 
742. 2020.06.01 16:42:19 - 1591029571.235 - 1.11238-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.95-1733.64 
743. 2020.06.01 16:42:19 - 1591029572.579 - 1.11239-1.11227 - 107.616-107.611 - 0.96133-0.96126 - 1.24700-1.24693 - 1.07766-1.07751 - 1733.96-1733.62 
744. 2020.06.01 16:42:19 - 1591029572.829 - 1.11238-1.11226 - 107.616-107.611 - 0.96133-0.96126 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.96-1733.62 
745. 2020.06.01 16:42:19 - 1591029576.828 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24692 - 1.07759-1.07746 - 1733.93-1733.61 
746. 2020.06.01 16:42:19 - 1591029576.875 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24692 - 1.07759-1.07746 - 1733.93-1733.61 *
747. 2020.06.01 16:42:19 - 1591029576.907 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24692 - 1.07759-1.07746 - 1733.93-1733.61 *
748. 2020.06.01 16:42:19 - 1591029576.141 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24693 - 1.07759-1.07746 - 1733.94-1733.61 *
749. 2020.06.01 16:42:19 - 1591029576.250 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24693 - 1.07759-1.07746 - 1733.93-1733.61 *
750. 2020.06.01 16:42:19 - 1591029576.547 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96127 - 1.24699-1.24693 - 1.07759-1.07746 - 1733.87-1733.57 *
751. 2020.06.01 16:42:19 - 1591029576.563 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96127 - 1.24699-1.24693 - 1.07759-1.07746 - 1733.87-1733.57 
752. 2020.06.01 16:42:19 - 1591029578.219 - 1.11244-1.11233 - 107.616-107.611 - 0.96128-0.96121 - 1.24703-1.24697 - 1.07768-1.07754 - 1733.90-1733.58 
753. 2020.06.01 16:42:19 - 1591029578.453 - 1.11244-1.11233 - 107.616-107.611 - 0.96128-0.96121 - 1.24703-1.24697 - 1.07768-1.07754 - 1733.90-1733.58 
754. 2020.06.01 16:42:19 - 1591029580.735 - 1.11253-1.11242 - 107.616-107.611 - 0.96122-0.96115 - 1.24701-1.24694 - 1.07771-1.07758 - 1733.84-1733.56 
755. 2020.06.01 16:42:19 - 1591029580.844 - 1.11254-1.11242 - 107.616-107.611 - 0.96122-0.96115 - 1.24701-1.24694 - 1.07771-1.07758 - 1733.85-1733.60 
756. 2020.06.01 16:42:19 - 1591029580.875 - 1.11254-1.11242 - 107.616-107.610 - 0.96121-0.96115 - 1.24701-1.24694 - 1.07771-1.07758 - 1733.85-1733.56 
757. 2020.06.01 16:42:19 - 1591029581.0 - 1.11254-1.11242 - 107.615-107.610 - 0.96121-0.96114 - 1.24701-1.24694 - 1.07771-1.07758 - 1733.84-1733.56 
758. 2020.06.01 16:42:19 - 1591029581.63 - 1.11254-1.11242 - 107.615-107.610 - 0.96121-0.96114 - 1.24701-1.24694 - 1.07771-1.07758 - 1733.84-1733.56 
759. 2020.06.01 16:42:19 - 1591029581.125 - 1.11254-1.11242 - 107.616-107.613 - 0.96122-0.96115 - 1.24701-1.24694 - 1.07771-1.07758 - 1733.80-1733.51 
760. 2020.06.01 16:42:19 - 1591029581.563 - 1.11255-1.11243 - 107.619-107.614 - 0.96120-0.96115 - 1.24704-1.24701 - 1.07771-1.07758 - 1733.74-1733.45 
761. 2020.06.01 16:42:19 - 1591029581.860 - 1.11257-1.11245 - 107.618-107.613 - 0.96120-0.96114 - 1.24701-1.24694 - 1.07770-1.07754 - 1733.74-1733.44 
762. 2020.06.01 16:42:19 - 1591029582.0 - 1.11257-1.11245 - 107.618-107.613 - 0.96120-0.96114 - 1.24701-1.24697 - 1.07765-1.07754 - 1733.74-1733.44 
763. 2020.06.01 16:42:19 - 1591029583.156 - 1.11257-1.11245 - 107.618-107.613 - 0.96121-0.96114 - 1.24705-1.24698 - 1.07771-1.07756 - 1733.74-1733.48 
764. 2020.06.01 16:42:19 - 1591029583.219 - 1.11257-1.11245 - 107.618-107.613 - 0.96121-0.96114 - 1.24705-1.24698 - 1.07771-1.07756 - 1733.74-1733.48 
765. 2020.06.01 16:42:19 - 1591029584.141 - 1.11258-1.11246 - 107.617-107.613 - 0.96118-0.96111 - 1.24707-1.24702 - 1.07772-1.07756 - 1733.64-1733.40 
766. 2020.06.01 16:42:19 - 1591029584.281 - 1.11257-1.11246 - 107.617-107.613 - 0.96118-0.96111 - 1.24707-1.24701 - 1.07772-1.07756 - 1733.64-1733.40 
767. 2020.06.01 16:42:19 - 1591029585.250 - 1.11255-1.11244 - 107.618-107.613 - 0.96120-0.96113 - 1.24706-1.24701 - 1.07771-1.07756 - 1733.61-1733.37 
768. 2020.06.01 16:42:19 - 1591029586.141 - 1.11253-1.11242 - 107.618-107.613 - 0.96123-0.96117 - 1.24704-1.24697 - 1.07768-1.07754 - 1733.61-1733.36 
769. 2020.06.01 16:42:19 - 1591029586.266 - 1.11250-1.11239 - 107.618-107.613 - 0.96123-0.96116 - 1.24704-1.24697 - 1.07768-1.07754 - 1733.61-1733.36 
770. 2020.06.01 16:42:19 - 1591029586.281 - 1.11250-1.11239 - 107.618-107.613 - 0.96123-0.96116 - 1.24704-1.24697 - 1.07768-1.07754 - 1733.61-1733.36 
771. 2020.06.01 16:42:19 - 1591029587.688 - 1.11255-1.11243 - 107.618-107.613 - 0.96120-0.96113 - 1.24705-1.24699 - 1.07768-1.07756 - 1733.61-1733.36 
772. 2020.06.01 16:42:19 - 1591029588.172 - 1.11255-1.11244 - 107.618-107.613 - 0.96120-0.96113 - 1.24705-1.24699 - 1.07768-1.07754 - 1733.61-1733.37 
773. 2020.06.01 16:42:19 - 1591029588.266 - 1.11255-1.11244 - 107.618-107.613 - 0.96120-0.96113 - 1.24705-1.24699 - 1.07768-1.07754 - 1733.61-1733.37 
774. 2020.06.01 16:42:19 - 1591029588.625 - 1.11255-1.11243 - 107.618-107.613 - 0.96120-0.96113 - 1.24705-1.24699 - 1.07768-1.07754 - 1733.61-1733.38 
775. 2020.06.01 16:42:19 - 1591029588.828 - 1.11255-1.11243 - 107.618-107.613 - 0.96120-0.96113 - 1.24705-1.24699 - 1.07773-1.07757 - 1733.61-1733.38 
776. 2020.06.01 16:42:19 - 1591029589.797 - 1.11253-1.11241 - 107.615-107.611 - 0.96120-0.96114 - 1.24705-1.24699 - 1.07764-1.07753 - 1733.66-1733.38 
777. 2020.06.01 16:42:19 - 1591029590.78 - 1.11254-1.11241 - 107.615-107.611 - 0.96120-0.96114 - 1.24705-1.24699 - 1.07764-1.07753 - 1733.66-1733.38 
778. 2020.06.01 16:42:19 - 1591029590.235 - 1.11254-1.11241 - 107.615-107.611 - 0.96121-0.96115 - 1.24705-1.24699 - 1.07764-1.07753 - 1733.66-1733.38 
779. 2020.06.01 16:42:19 - 1591029593.672 - 1.11253-1.11241 - 107.610-107.605 - 0.96123-0.96115 - 1.24704-1.24697 - 1.07767-1.07751 - 1733.78-1733.53 
780. 2020.06.01 16:42:19 - 1591029594.344 - 1.11248-1.11236 - 107.614-107.608 - 0.96128-0.96121 - 1.24691-1.24684 - 1.07760-1.07751 - 1734.21-1733.95 
781. 2020.06.01 16:42:19 - 1591029595.687 - 1.11246-1.11235 - 107.613-107.608 - 0.96124-0.96117 - 1.24694-1.24691 - 1.07765-1.07755 - 1734.24-1733.98 
782. 2020.06.01 16:42:19 - 1591029595.344 - 1.11250-1.11238 - 107.613-107.608 - 0.96124-0.96118 - 1.24697-1.24691 - 1.07766-1.07756 - 1734.21-1733.94 
783. 2020.06.01 16:42:19 - 1591029596.47 - 1.11248-1.11236 - 107.614-107.608 - 0.96125-0.96118 - 1.24696-1.24691 - 1.07766-1.07755 - 1734.21-1733.91 
784. 2020.06.01 16:42:19 - 1591029596.156 - 1.11248-1.11236 - 107.614-107.608 - 0.96125-0.96118 - 1.24696-1.24691 - 1.07766-1.07755 - 1734.21-1733.94 
785. 2020.06.01 16:42:19 - 1591029596.172 - 1.11248-1.11236 - 107.614-107.608 - 0.96125-0.96118 - 1.24696-1.24691 - 1.07766-1.07755 - 1734.21-1733.94 
786. 2020.06.01 16:42:19 - 1591029598.875 - 1.11247-1.11235 - 107.614-107.609 - 0.96127-0.96119 - 1.24693-1.24687 - 1.07766-1.07756 - 1734.23-1733.94 
787. 2020.06.01 16:42:19 - 1591029600.94 - 1.11256-1.11245 - 107.615-107.611 - 0.96119-0.96112 - 1.24698-1.24694 - 1.07771-1.07756 - 1734.42-1734.13 
788. 2020.06.01 16:42:19 - 1591029601.922 - 1.11259-1.11247 - 107.614-107.610 - 0.96119-0.96112 - 1.24699-1.24694 - 1.07774-1.07758 - 1734.36-1734.01 
789. 2020.06.01 16:42:19 - 1591029601.328 - 1.11259-1.11247 - 107.615-107.609 - 0.96119-0.96112 - 1.24697-1.24693 - 1.07774-1.07757 - 1734.38-1734.06 
790. 2020.06.01 16:42:19 - 1591029601.750 - 1.11259-1.11247 - 107.614-107.609 - 0.96119-0.96112 - 1.24697-1.24694 - 1.07774-1.07756 - 1734.39-1734.06 
791. 2020.06.01 16:42:19 - 1591029602.766 - 1.11258-1.11247 - 107.613-107.608 - 0.96119-0.96112 - 1.24699-1.24694 - 1.07773-1.07757 - 1734.39-1734.02 
792. 2020.06.01 16:42:19 - 1591029603.94 - 1.11259-1.11247 - 107.613-107.608 - 0.96117-0.96110 - 1.24703-1.24697 - 1.07773-1.07757 - 1734.41-1734.09 
793. 2020.06.01 16:42:19 - 1591029604.891 - 1.11261-1.11249 - 107.614-107.610 - 0.96117-0.96110 - 1.24704-1.24699 - 1.07773-1.07757 - 1734.31-1733.94 
794. 2020.06.01 16:42:19 - 1591029604.969 - 1.11261-1.11249 - 107.615-107.610 - 0.96117-0.96110 - 1.24704-1.24699 - 1.07773-1.07757 - 1734.31-1733.94 
795. 2020.06.01 16:42:19 - 1591029604.813 - 1.11259-1.11247 - 107.614-107.609 - 0.96119-0.96112 - 1.24705-1.24698 - 1.07773-1.07755 - 1734.31-1733.94 
796. 2020.06.01 16:42:19 - 1591029605.984 - 1.11258-1.11247 - 107.614-107.609 - 0.96119-0.96112 - 1.24705-1.24697 - 1.07773-1.07755 - 1734.31-1733.96 
797. 2020.06.01 16:42:19 - 1591029605.31 - 1.11258-1.11247 - 107.614-107.609 - 0.96119-0.96112 - 1.24705-1.24698 - 1.07772-1.07755 - 1734.31-1733.96 
798. 2020.06.01 16:42:19 - 1591029605.703 - 1.11258-1.11247 - 107.613-107.609 - 0.96119-0.96112 - 1.24698-1.24692 - 1.07772-1.07755 - 1734.40-1734.03 
799. 2020.06.01 16:42:19 - 1591029605.734 - 1.11258-1.11247 - 107.613-107.609 - 0.96119-0.96112 - 1.24698-1.24692 - 1.07772-1.07755 - 1734.40-1734.03 
800. 2020.06.01 16:42:19 - 1591029606.375 - 1.11259-1.11248 - 107.613-107.609 - 0.96119-0.96112 - 1.24698-1.24692 - 1.07772-1.07755 - 1734.37-1733.99 
801. 2020.06.01 16:42:19 - 1591029608.859 - 1.11254-1.11242 - 107.618-107.614 - 0.96124-0.96117 - 1.24697-1.24690 - 1.07760-1.07749 - 1734.31-1733.95 
802. 2020.06.01 16:42:19 - 1591029608.172 - 1.11254-1.11242 - 107.619-107.613 - 0.96124-0.96117 - 1.24697-1.24690 - 1.07761-1.07749 - 1734.31-1733.95 
803. 2020.06.01 16:42:19 - 1591029608.797 - 1.11253-1.11242 - 107.620-107.616 - 0.96126-0.96119 - 1.24691-1.24685 - 1.07761-1.07751 - 1734.34-1733.95 
804. 2020.06.01 16:42:19 - 1591029609.63 - 1.11252-1.11241 - 107.620-107.615 - 0.96126-0.96119 - 1.24692-1.24685 - 1.07762-1.07753 - 1734.34-1733.97 
805. 2020.06.01 16:42:19 - 1591029609.781 - 1.11251-1.11239 - 107.622-107.618 - 0.96126-0.96119 - 1.24689-1.24682 - 1.07770-1.07755 - 1734.32-1733.94 
806. 2020.06.01 16:42:19 - 1591029610.500 - 1.11254-1.11242 - 107.622-107.617 - 0.96124-0.96117 - 1.24690-1.24683 - 1.07771-1.07755 - 1734.31-1733.97 
807. 2020.06.01 16:42:19 - 1591029610.797 - 1.11254-1.11242 - 107.622-107.617 - 0.96124-0.96117 - 1.24690-1.24683 - 1.07771-1.07757 - 1734.31-1733.97 
808. 2020.06.01 16:42:19 - 1591029612.672 - 1.11253-1.11242 - 107.621-107.617 - 0.96126-0.96118 - 1.24690-1.24684 - 1.07773-1.07760 - 1734.31-1733.94 
809. 2020.06.01 16:42:19 - 1591029613.969 - 1.11251-1.11240 - 107.623-107.619 - 0.96127-0.96121 - 1.24686-1.24681 - 1.07773-1.07760 - 1734.31-1733.94 
810. 2020.06.01 16:42:19 - 1591029613.141 - 1.11251-1.11240 - 107.623-107.619 - 0.96127-0.96120 - 1.24686-1.24681 - 1.07773-1.07760 - 1734.26-1733.94 
811. 2020.06.01 16:42:19 - 1591029613.485 - 1.11251-1.11240 - 107.623-107.619 - 0.96128-0.96121 - 1.24688-1.24681 - 1.07771-1.07756 - 1734.26-1733.90 
812. 2020.06.01 16:42:19 - 1591029614.297 - 1.11252-1.11240 - 107.623-107.619 - 0.96127-0.96119 - 1.24687-1.24681 - 1.07771-1.07756 - 1734.26-1733.91 
813. 2020.06.01 16:42:19 - 1591029614.157 - 1.11243-1.11232 - 107.626-107.621 - 0.96130-0.96123 - 1.24680-1.24674 - 1.07766-1.07751 - 1734.26-1733.89 
814. 2020.06.01 16:42:19 - 1591029615.219 - 1.11245-1.11234 - 107.626-107.621 - 0.96130-0.96123 - 1.24680-1.24674 - 1.07766-1.07751 - 1734.26-1733.89 
815. 2020.06.01 16:42:19 - 1591029615.313 - 1.11246-1.11235 - 107.626-107.622 - 0.96132-0.96125 - 1.24680-1.24674 - 1.07767-1.07750 - 1734.26-1733.92 
816. 2020.06.01 16:42:19 - 1591029615.328 - 1.11246-1.11235 - 107.626-107.622 - 0.96132-0.96125 - 1.24680-1.24674 - 1.07767-1.07750 - 1734.26-1733.92 
817. 2020.06.01 16:42:19 - 1591029615.438 - 1.11245-1.11233 - 107.626-107.622 - 0.96132-0.96125 - 1.24680-1.24673 - 1.07767-1.07752 - 1734.26-1733.89 
818. 2020.06.01 16:42:19 - 1591029615.875 - 1.11242-1.11231 - 107.622-107.617 - 0.96131-0.96124 - 1.24680-1.24673 - 1.07768-1.07755 - 1734.29-1733.95 
819. 2020.06.01 16:42:19 - 1591029616.360 - 1.11239-1.11228 - 107.621-107.617 - 0.96130-0.96123 - 1.24679-1.24673 - 1.07768-1.07755 - 1734.29-1733.95 
820. 2020.06.01 16:42:19 - 1591029616.922 - 1.11244-1.11233 - 107.624-107.619 - 0.96130-0.96123 - 1.24680-1.24674 - 1.07771-1.07759 - 1734.29-1733.94 
821. 2020.06.01 16:42:19 - 1591029616.969 - 1.11244-1.11233 - 107.624-107.619 - 0.96130-0.96123 - 1.24680-1.24674 - 1.07771-1.07759 - 1734.29-1733.94 
822. 2020.06.01 16:42:19 - 1591029616.78 - 1.11244-1.11233 - 107.624-107.619 - 0.96130-0.96123 - 1.24680-1.24674 - 1.07771-1.07759 - 1734.30-1733.94 
823. 2020.06.01 16:42:19 - 1591029616.172 - 1.11244-1.11233 - 107.624-107.619 - 0.96129-0.96122 - 1.24680-1.24674 - 1.07771-1.07759 - 1734.30-1733.94 
824. 2020.06.01 16:42:19 - 1591029617.860 - 1.11246-1.11235 - 107.625-107.620 - 0.96129-0.96122 - 1.24680-1.24675 - 1.07771-1.07759 - 1734.30-1733.94 
825. 2020.06.01 16:42:19 - 1591029618.203 - 1.11245-1.11234 - 107.625-107.620 - 0.96129-0.96122 - 1.24680-1.24675 - 1.07769-1.07754 - 1734.30-1733.94 
826. 2020.06.01 16:42:19 - 1591029618.282 - 1.11245-1.11234 - 107.625-107.620 - 0.96129-0.96122 - 1.24680-1.24675 - 1.07769-1.07754 - 1734.30-1733.94 
827. 2020.06.01 16:42:19 - 1591029618.344 - 1.11245-1.11234 - 107.625-107.620 - 0.96129-0.96122 - 1.24680-1.24675 - 1.07769-1.07754 - 1734.30-1733.94 
828. 2020.06.01 16:42:19 - 1591029618.828 - 1.11245-1.11233 - 107.625-107.620 - 0.96129-0.96122 - 1.24680-1.24675 - 1.07769-1.07757 - 1734.30-1733.94 
829. 2020.06.01 16:42:19 - 1591029619.750 - 1.11242-1.11231 - 107.625-107.620 - 0.96130-0.96123 - 1.24680-1.24675 - 1.07769-1.07757 - 1734.30-1733.96 
830. 2020.06.01 16:42:19 - 1591029619.797 - 1.11243-1.11231 - 107.625-107.620 - 0.96130-0.96123 - 1.24680-1.24675 - 1.07769-1.07757 - 1734.30-1733.96 
831. 2020.06.01 16:42:19 - 1591029619.829 - 1.11243-1.11231 - 107.625-107.620 - 0.96130-0.96123 - 1.24680-1.24675 - 1.07769-1.07757 - 1734.30-1733.96 
832. 2020.06.01 16:42:19 - 1591029620.313 - 1.11243-1.11232 - 107.625-107.620 - 0.96131-0.96124 - 1.24680-1.24675 - 1.07769-1.07757 - 1734.30-1733.96 
833. 2020.06.01 16:42:19 - 1591029621.938 - 1.11242-1.11231 - 107.625-107.620 - 0.96133-0.96126 - 1.24680-1.24674 - 1.07769-1.07757 - 1734.31-1733.96 
834. 2020.06.01 16:42:19 - 1591029621.32 - 1.11241-1.11230 - 107.625-107.620 - 0.96133-0.96126 - 1.24680-1.24674 - 1.07769-1.07757 - 1734.30-1733.96 
835. 2020.06.01 16:42:19 - 1591029621.719 - 1.11240-1.11229 - 107.625-107.620 - 0.96133-0.96126 - 1.24680-1.24673 - 1.07769-1.07757 - 1734.31-1733.96 
836. 2020.06.01 16:42:19 - 1591029621.750 - 1.11240-1.11229 - 107.625-107.620 - 0.96133-0.96126 - 1.24680-1.24673 - 1.07770-1.07757 - 1734.31-1733.97 
837. 2020.06.01 16:42:19 - 1591029622.125 - 1.11240-1.11229 - 107.625-107.620 - 0.96133-0.96126 - 1.24680-1.24673 - 1.07771-1.07759 - 1734.31-1733.97 
838. 2020.06.01 16:42:19 - 1591029622.500 - 1.11241-1.11230 - 107.625-107.620 - 0.96133-0.96126 - 1.24680-1.24673 - 1.07771-1.07759 - 1734.28-1733.97 
839. 2020.06.01 16:42:19 - 1591029623.672 - 1.11242-1.11231 - 107.625-107.620 - 0.96133-0.96125 - 1.24680-1.24673 - 1.07772-1.07756 - 1734.31-1733.97 
840. 2020.06.01 16:42:19 - 1591029624.94 - 1.11242-1.11230 - 107.625-107.620 - 0.96133-0.96125 - 1.24680-1.24673 - 1.07772-1.07756 - 1734.31-1733.97 
841. 2020.06.01 16:42:19 - 1591029626.16 - 1.11243-1.11232 - 107.624-107.619 - 0.96129-0.96123 - 1.24688-1.24681 - 1.07772-1.07755 - 1734.45-1734.09 
842. 2020.06.01 16:42:19 - 1591029626.188 - 1.11244-1.11232 - 107.623-107.619 - 0.96129-0.96123 - 1.24688-1.24681 - 1.07772-1.07755 - 1734.51-1734.16 
843. 2020.06.01 16:42:19 - 1591029626.235 - 1.11244-1.11231 - 107.623-107.619 - 0.96129-0.96123 - 1.24688-1.24681 - 1.07772-1.07755 - 1734.51-1734.16 
844. 2020.06.01 16:42:19 - 1591029627.235 - 1.11242-1.11230 - 107.623-107.619 - 0.96132-0.96125 - 1.24679-1.24674 - 1.07772-1.07756 - 1734.51-1734.14 
845. 2020.06.01 16:42:19 - 1591029627.766 - 1.11241-1.11229 - 107.623-107.619 - 0.96132-0.96125 - 1.24677-1.24672 - 1.07772-1.07756 - 1734.53-1734.16 
846. 2020.06.01 16:42:19 - 1591029627.782 - 1.11241-1.11229 - 107.623-107.619 - 0.96132-0.96125 - 1.24677-1.24672 - 1.07772-1.07756 - 1734.53-1734.16 
847. 2020.06.01 16:42:19 - 1591029630.891 - 1.11244-1.11231 - 107.622-107.619 - 0.96130-0.96123 - 1.24679-1.24675 - 1.07771-1.07756 - 1734.63-1734.30 
848. 2020.06.01 16:42:19 - 1591029632.63 - 1.11240-1.11228 - 107.622-107.619 - 0.96133-0.96126 - 1.24678-1.24674 - 1.07771-1.07758 - 1734.55-1734.16 
849. 2020.06.01 16:42:19 - 1591029632.797 - 1.11242-1.11229 - 107.622-107.619 - 0.96133-0.96126 - 1.24678-1.24671 - 1.07771-1.07758 - 1734.55-1734.16 
850. 2020.06.01 16:42:19 - 1591029635.781 - 1.11241-1.11229 - 107.625-107.621 - 0.96133-0.96126 - 1.24678-1.24672 - 1.07771-1.07758 - 1734.44-1734.06 
851. 2020.06.01 16:42:19 - 1591029637.797 - 1.11241-1.11229 - 107.623-107.619 - 0.96133-0.96126 - 1.24678-1.24672 - 1.07770-1.07758 - 1734.45-1734.10 
852. 2020.06.01 16:42:19 - 1591029638.297 - 1.11241-1.11230 - 107.624-107.619 - 0.96133-0.96126 - 1.24678-1.24672 - 1.07770-1.07758 - 1734.45-1734.11 
853. 2020.06.01 16:42:19 - 1591029640.94 - 1.11239-1.11228 - 107.624-107.619 - 0.96134-0.96128 - 1.24676-1.24671 - 1.07771-1.07758 - 1734.45-1734.10 
854. 2020.06.01 16:42:19 - 1591029640.328 - 1.11239-1.11227 - 107.624-107.619 - 0.96134-0.96128 - 1.24676-1.24671 - 1.07771-1.07758 - 1734.45-1734.10 
855. 2020.06.01 16:42:19 - 1591029640.734 - 1.11239-1.11227 - 107.624-107.619 - 0.96134-0.96127 - 1.24678-1.24672 - 1.07771-1.07758 - 1734.48-1734.10 
856. 2020.06.01 16:42:19 - 1591029641.859 - 1.11242-1.11229 - 107.624-107.619 - 0.96134-0.96126 - 1.24679-1.24673 - 1.07771-1.07758 - 1734.48-1734.16 
857. 2020.06.01 16:42:19 - 1591029641.875 - 1.11241-1.11229 - 107.624-107.619 - 0.96134-0.96126 - 1.24679-1.24673 - 1.07771-1.07758 - 1734.48-1734.16 
858. 2020.06.01 16:42:19 - 1591029642.656 - 1.11242-1.11229 - 107.624-107.619 - 0.96134-0.96126 - 1.24680-1.24673 - 1.07772-1.07758 - 1734.50-1734.16 
859. 2020.06.01 16:42:19 - 1591029643.578 - 1.11241-1.11229 - 107.624-107.619 - 0.96134-0.96127 - 1.24678-1.24671 - 1.07772-1.07760 - 1734.50-1734.18 
860. 2020.06.01 16:42:19 - 1591029643.937 - 1.11240-1.11228 - 107.624-107.619 - 0.96135-0.96128 - 1.24678-1.24671 - 1.07779-1.07766 - 1734.50-1734.18 
861. 2020.06.01 16:42:19 - 1591029643.984 - 1.11240-1.11228 - 107.624-107.619 - 0.96135-0.96128 - 1.24678-1.24671 - 1.07779-1.07766 - 1734.51-1734.22 
862. 2020.06.01 16:42:19 - 1591029644.875 - 1.11240-1.11227 - 107.624-107.619 - 0.96136-0.96128 - 1.24679-1.24672 - 1.07780-1.07766 - 1734.56-1734.19 
863. 2020.06.01 16:42:19 - 1591029646.937 - 1.11239-1.11227 - 107.624-107.619 - 0.96136-0.96128 - 1.24679-1.24672 - 1.07780-1.07766 - 1734.52-1734.16 
864. 2020.06.01 16:42:19 - 1591029647.906 - 1.11240-1.11227 - 107.625-107.620 - 0.96136-0.96128 - 1.24679-1.24672 - 1.07781-1.07767 - 1734.49-1734.10 
865. 2020.06.01 16:42:19 - 1591029648.187 - 1.11239-1.11227 - 107.625-107.620 - 0.96136-0.96128 - 1.24679-1.24672 - 1.07781-1.07767 - 1734.49-1734.10 
866. 2020.06.01 16:42:19 - 1591029651.891 - 1.11238-1.11226 - 107.625-107.621 - 0.96140-0.96131 - 1.24680-1.24672 - 1.07782-1.07771 - 1734.37-1734.00 
867. 2020.06.01 16:42:19 - 1591029651.625 - 1.11238-1.11226 - 107.625-107.621 - 0.96138-0.96131 - 1.24680-1.24672 - 1.07782-1.07771 - 1734.37-1734.00 
868. 2020.06.01 16:42:19 - 1591029653.906 - 1.11248-1.11236 - 107.624-107.619 - 0.96133-0.96124 - 1.24697-1.24690 - 1.07785-1.07772 - 1734.38-1734.06 
869. 2020.06.01 16:42:19 - 1591029653.16 - 1.11248-1.11237 - 107.624-107.619 - 0.96133-0.96124 - 1.24697-1.24691 - 1.07786-1.07772 - 1734.39-1734.06 
870. 2020.06.01 16:42:19 - 1591029653.156 - 1.11248-1.11237 - 107.625-107.619 - 0.96133-0.96124 - 1.24697-1.24691 - 1.07786-1.07776 - 1734.39-1734.06 
871. 2020.06.01 16:42:19 - 1591029653.594 - 1.11249-1.11237 - 107.624-107.619 - 0.96133-0.96124 - 1.24697-1.24691 - 1.07786-1.07776 - 1734.39-1734.05 
872. 2020.06.01 16:42:19 - 1591029653.719 - 1.11249-1.11237 - 107.624-107.619 - 0.96133-0.96124 - 1.24697-1.24691 - 1.07786-1.07776 - 1734.39-1734.05 
873. 2020.06.01 16:42:19 - 1591029655.859 - 1.11248-1.11236 - 107.624-107.619 - 0.96133-0.96124 - 1.24698-1.24690 - 1.07785-1.07772 - 1734.39-1734.03 
874. 2020.06.01 16:42:19 - 1591029655.875 - 1.11248-1.11236 - 107.624-107.619 - 0.96133-0.96124 - 1.24698-1.24690 - 1.07785-1.07772 - 1734.39-1734.03 
875. 2020.06.01 16:42:19 - 1591029655.437 - 1.11252-1.11239 - 107.621-107.616 - 0.96132-0.96124 - 1.24698-1.24691 - 1.07793-1.07782 - 1734.40-1734.10 
876. 2020.06.01 16:42:19 - 1591029655.719 - 1.11251-1.11239 - 107.621-107.616 - 0.96132-0.96124 - 1.24699-1.24693 - 1.07795-1.07782 - 1734.40-1734.13 
877. 2020.06.01 16:42:19 - 1591029657.594 - 1.11248-1.11236 - 107.618-107.612 - 0.96133-0.96125 - 1.24698-1.24691 - 1.07791-1.07776 - 1734.51-1734.17 
878. 2020.06.01 16:42:19 - 1591029657.703 - 1.11248-1.11236 - 107.618-107.612 - 0.96133-0.96125 - 1.24698-1.24691 - 1.07791-1.07776 - 1734.51-1734.17 
879. 2020.06.01 16:42:19 - 1591029658.797 - 1.11248-1.11236 - 107.618-107.612 - 0.96133-0.96125 - 1.24700-1.24692 - 1.07791-1.07776 - 1734.52-1734.17 
880. 2020.06.01 16:42:19 - 1591029658.937 - 1.11248-1.11236 - 107.618-107.612 - 0.96133-0.96125 - 1.24700-1.24692 - 1.07791-1.07776 - 1734.52-1734.17 
881. 2020.06.01 16:42:19 - 1591029658.78 - 1.11248-1.11236 - 107.618-107.613 - 0.96133-0.96125 - 1.24703-1.24701 - 1.07791-1.07776 - 1734.52-1734.17 
882. 2020.06.01 16:42:19 - 1591029658.219 - 1.11248-1.11236 - 107.618-107.613 - 0.96133-0.96125 - 1.24704-1.24700 - 1.07792-1.07776 - 1734.52-1734.17 
883. 2020.06.01 16:42:19 - 1591029659.312 - 1.11244-1.11232 - 107.617-107.613 - 0.96134-0.96126 - 1.24704-1.24698 - 1.07781-1.07766 - 1734.52-1734.17 
884. 2020.06.01 16:42:19 - 1591029659.609 - 1.11243-1.11230 - 107.617-107.614 - 0.96134-0.96127 - 1.24707-1.24702 - 1.07780-1.07767 - 1734.48-1734.13 
885. 2020.06.01 16:42:19 - 1591029659.656 - 1.11243-1.11230 - 107.618-107.614 - 0.96135-0.96128 - 1.24707-1.24701 - 1.07778-1.07764 - 1734.48-1734.13 
886. 2020.06.01 16:42:19 - 1591029660.891 - 1.11241-1.11229 - 107.620-107.616 - 0.96135-0.96127 - 1.24707-1.24703 - 1.07778-1.07764 - 1734.45-1734.08 
887. 2020.06.01 16:42:19 - 1591029660.672 - 1.11238-1.11226 - 107.619-107.614 - 0.96137-0.96130 - 1.24705-1.24701 - 1.07776-1.07763 - 1734.44-1734.07 
888. 2020.06.01 16:42:19 - 1591029661.0 - 1.11238-1.11226 - 107.619-107.614 - 0.96137-0.96130 - 1.24705-1.24701 - 1.07778-1.07765 - 1734.44-1734.08 
889. 2020.06.01 16:42:19 - 1591029661.578 - 1.11238-1.11226 - 107.619-107.614 - 0.96138-0.96131 - 1.24707-1.24701 - 1.07778-1.07766 - 1734.44-1734.12 
890. 2020.06.01 16:42:19 - 1591029661.781 - 1.11238-1.11226 - 107.619-107.614 - 0.96138-0.96131 - 1.24707-1.24701 - 1.07776-1.07766 - 1734.44-1734.12 
891. 2020.06.01 16:42:19 - 1591029663.16 - 1.11238-1.11225 - 107.618-107.614 - 0.96137-0.96130 - 1.24705-1.24698 - 1.07777-1.07767 - 1734.44-1734.09 
892. 2020.06.01 16:42:19 - 1591029663.312 - 1.11237-1.11225 - 107.618-107.614 - 0.96138-0.96130 - 1.24705-1.24699 - 1.07777-1.07767 - 1734.44-1734.09 
893. 2020.06.01 16:42:19 - 1591029663.469 - 1.11237-1.11225 - 107.618-107.614 - 0.96138-0.96130 - 1.24705-1.24699 - 1.07777-1.07767 - 1734.44-1734.09 
894. 2020.06.01 16:42:19 - 1591029664.172 - 1.11238-1.11225 - 107.618-107.614 - 0.96138-0.96130 - 1.24705-1.24699 - 1.07778-1.07765 - 1734.43-1734.09 
895. 2020.06.01 16:42:19 - 1591029665.453 - 1.11237-1.11225 - 107.618-107.614 - 0.96138-0.96130 - 1.24705-1.24699 - 1.07777-1.07767 - 1734.43-1734.09 
896. 2020.06.01 16:42:19 - 1591029667.672 - 1.11238-1.11226 - 107.615-107.610 - 0.96136-0.96129 - 1.24719-1.24713 - 1.07780-1.07767 - 1734.40-1734.07 
897. 2020.06.01 16:42:19 - 1591029667.719 - 1.11238-1.11226 - 107.615-107.610 - 0.96136-0.96129 - 1.24719-1.24713 - 1.07780-1.07767 - 1734.40-1734.07 
898. 2020.06.01 16:42:19 - 1591029668.516 - 1.11237-1.11225 - 107.616-107.610 - 0.96137-0.96130 - 1.24712-1.24707 - 1.07775-1.07764 - 1734.46-1734.09 
899. 2020.06.01 16:42:19 - 1591029669.641 - 1.11237-1.11226 - 107.615-107.610 - 0.96137-0.96130 - 1.24720-1.24713 - 1.07775-1.07764 - 1734.57-1734.18 
900. 2020.06.01 16:42:19 - 1591029669.78 - 1.11233-1.11221 - 107.614-107.610 - 0.96138-0.96131 - 1.24728-1.24721 - 1.07775-1.07765 - 1734.56-1734.17 
901. 2020.06.01 16:42:19 - 1591029669.313 - 1.11233-1.11221 - 107.614-107.609 - 0.96138-0.96131 - 1.24728-1.24721 - 1.07777-1.07766 - 1734.50-1734.12 
902. 2020.06.01 16:42:19 - 1591029670.141 - 1.11232-1.11221 - 107.609-107.605 - 0.96138-0.96131 - 1.24728-1.24723 - 1.07777-1.07762 - 1734.52-1734.14 
903. 2020.06.01 16:42:19 - 1591029670.375 - 1.11233-1.11221 - 107.609-107.605 - 0.96138-0.96131 - 1.24728-1.24723 - 1.07777-1.07762 - 1734.52-1734.18 
904. 2020.06.01 16:42:19 - 1591029672.0 - 1.11237-1.11225 - 107.608-107.605 - 0.96135-0.96126 - 1.24731-1.24727 - 1.07779-1.07761 - 1734.56-1734.18 
905. 2020.06.01 16:42:19 - 1591029673.453 - 1.11238-1.11226 - 107.611-107.607 - 0.96134-0.96126 - 1.24733-1.24727 - 1.07781-1.07763 - 1734.56-1734.17 
906. 2020.06.01 16:42:19 - 1591029673.516 - 1.11238-1.11226 - 107.611-107.607 - 0.96134-0.96126 - 1.24733-1.24727 - 1.07781-1.07763 - 1734.56-1734.17 
907. 2020.06.01 16:42:19 - 1591029673.813 - 1.11237-1.11226 - 107.611-107.607 - 0.96134-0.96127 - 1.24734-1.24731 - 1.07781-1.07763 - 1734.56-1734.17 
908. 2020.06.01 16:42:19 - 1591029673.0 - 1.11237-1.11225 - 107.611-107.607 - 0.96134-0.96126 - 1.24735-1.24731 - 1.07782-1.07770 - 1734.56-1734.18 
909. 2020.06.01 16:42:19 - 1591029674.688 - 1.11236-1.11224 - 107.611-107.607 - 0.96134-0.96127 - 1.24733-1.24727 - 1.07782-1.07767 - 1734.56-1734.17 
910. 2020.06.01 16:42:19 - 1591029675.437 - 1.11236-1.11225 - 107.611-107.607 - 0.96134-0.96126 - 1.24733-1.24727 - 1.07785-1.07769 - 1734.52-1734.17 
911. 2020.06.01 16:42:19 - 1591029675.922 - 1.11236-1.11224 - 107.611-107.608 - 0.96135-0.96128 - 1.24729-1.24726 - 1.07787-1.07770 - 1734.54-1734.16 
912. 2020.06.01 16:42:19 - 1591029676.31 - 1.11234-1.11223 - 107.613-107.610 - 0.96138-0.96130 - 1.24727-1.24721 - 1.07782-1.07765 - 1734.46-1734.07 
913. 2020.06.01 16:42:19 - 1591029676.140 - 1.11231-1.11220 - 107.613-107.609 - 0.96135-0.96130 - 1.24727-1.24720 - 1.07781-1.07765 - 1734.46-1734.07 
914. 2020.06.01 16:42:19 - 1591029676.234 - 1.11226-1.11215 - 107.613-107.609 - 0.96135-0.96130 - 1.24727-1.24720 - 1.07780-1.07765 - 1734.46-1734.08 
915. 2020.06.01 16:42:19 - 1591029676.359 - 1.11225-1.11214 - 107.613-107.609 - 0.96135-0.96130 - 1.24726-1.24720 - 1.07780-1.07764 - 1734.51-1734.12 
916. 2020.06.01 16:42:19 - 1591029676.797 - 1.11224-1.11213 - 107.614-107.610 - 0.96138-0.96130 - 1.24731-1.24723 - 1.07781-1.07765 - 1734.50-1734.11 
917. 2020.06.01 16:42:19 - 1591029676.953 - 1.11221-1.11210 - 107.614-107.610 - 0.96138-0.96130 - 1.24733-1.24729 - 1.07781-1.07765 - 1734.50-1734.11 
918. 2020.06.01 16:42:19 - 1591029677.47 - 1.11222-1.11211 - 107.614-107.610 - 0.96138-0.96130 - 1.24734-1.24728 - 1.07781-1.07765 - 1734.50-1734.11 
919. 2020.06.01 16:42:19 - 1591029677.390 - 1.11221-1.11209 - 107.614-107.610 - 0.96139-0.96132 - 1.24733-1.24726 - 1.07779-1.07765 - 1734.49-1734.11 
920. 2020.06.01 16:42:19 - 1591029677.640 - 1.11218-1.11207 - 107.614-107.609 - 0.96140-0.96133 - 1.24730-1.24725 - 1.07779-1.07763 - 1734.54-1734.16 
921. 2020.06.01 16:42:19 - 1591029679.844 - 1.11222-1.11211 - 107.614-107.609 - 0.96139-0.96130 - 1.24734-1.24730 - 1.07782-1.07766 - 1734.54-1734.16 
922. 2020.06.01 16:42:19 - 1591029679.938 - 1.11223-1.11212 - 107.614-107.609 - 0.96139-0.96130 - 1.24734-1.24730 - 1.07782-1.07766 - 1734.54-1734.15 
923. 2020.06.01 16:42:19 - 1591029680.266 - 1.11225-1.11214 - 107.614-107.609 - 0.96137-0.96129 - 1.24735-1.24731 - 1.07784-1.07767 - 1734.54-1734.16 
924. 2020.06.01 16:42:19 - 1591029680.313 - 1.11226-1.11214 - 107.614-107.609 - 0.96139-0.96129 - 1.24735-1.24731 - 1.07784-1.07767 - 1734.54-1734.16 
925. 2020.06.01 16:42:19 - 1591029680.985 - 1.11224-1.11213 - 107.614-107.609 - 0.96139-0.96130 - 1.24732-1.24727 - 1.07787-1.07771 - 1734.54-1734.15 
926. 2020.06.01 16:42:19 - 1591029681.157 - 1.11223-1.11212 - 107.614-107.609 - 0.96139-0.96130 - 1.24732-1.24727 - 1.07786-1.07771 - 1734.54-1734.15 
927. 2020.06.01 16:42:19 - 1591029681.235 - 1.11222-1.11211 - 107.614-107.609 - 0.96139-0.96130 - 1.24732-1.24727 - 1.07785-1.07771 - 1734.54-1734.15 
928. 2020.06.01 16:42:19 - 1591029683.0 - 1.11223-1.11212 - 107.613-107.609 - 0.96140-0.96131 - 1.24729-1.24724 - 1.07784-1.07766 - 1734.56-1734.17 
929. 2020.06.01 16:42:19 - 1591029683.188 - 1.11222-1.11210 - 107.613-107.609 - 0.96140-0.96131 - 1.24730-1.24724 - 1.07784-1.07766 - 1734.56-1734.17 
930. 2020.06.01 16:42:19 - 1591029683.922 - 1.11223-1.11211 - 107.613-107.609 - 0.96140-0.96131 - 1.24718-1.24712 - 1.07784-1.07768 - 1734.56-1734.17 
931. 2020.06.01 16:42:19 - 1591029684.391 - 1.11222-1.11210 - 107.613-107.609 - 0.96140-0.96132 - 1.24718-1.24711 - 1.07779-1.07763 - 1734.55-1734.16 
932. 2020.06.01 16:42:19 - 1591029685.297 - 1.11221-1.11210 - 107.613-107.609 - 0.96140-0.96132 - 1.24719-1.24711 - 1.07779-1.07762 - 1734.49-1734.10 
933. 2020.06.01 16:42:19 - 1591029685.922 - 1.11222-1.11210 - 107.613-107.609 - 0.96137-0.96128 - 1.24719-1.24713 - 1.07779-1.07763 - 1734.50-1734.11 
934. 2020.06.01 16:42:19 - 1591029686.219 - 1.11226-1.11214 - 107.613-107.609 - 0.96137-0.96128 - 1.24721-1.24713 - 1.07777-1.07762 - 1734.50-1734.11 
935. 2020.06.01 16:42:19 - 1591029686.844 - 1.11227-1.11214 - 107.613-107.609 - 0.96137-0.96128 - 1.24721-1.24713 - 1.07778-1.07762 - 1734.49-1734.10 
936. 2020.06.01 16:42:19 - 1591029687.63 - 1.11227-1.11215 - 107.613-107.609 - 0.96137-0.96128 - 1.24721-1.24714 - 1.07778-1.07762 - 1734.49-1734.10 
937. 2020.06.01 16:42:19 - 1591029691.422 - 1.11227-1.11215 - 107.614-107.611 - 0.96142-0.96134 - 1.24722-1.24714 - 1.07778-1.07761 - 1734.44-1734.05 
938. 2020.06.01 16:42:19 - 1591029693.828 - 1.11223-1.11211 - 107.614-107.610 - 0.96143-0.96136 - 1.24711-1.24702 - 1.07779-1.07761 - 1734.36-1733.97 
939. 2020.06.01 16:42:19 - 1591029693.938 - 1.11223-1.11211 - 107.614-107.610 - 0.96143-0.96136 - 1.24711-1.24702 - 1.07779-1.07762 - 1734.36-1733.97 
940. 2020.06.01 16:42:19 - 1591029695.250 - 1.11222-1.11211 - 107.613-107.610 - 0.96144-0.96137 - 1.24706-1.24698 - 1.07777-1.07759 - 1734.37-1733.98 
941. 2020.06.01 16:42:19 - 1591029696.594 - 1.11223-1.11210 - 107.613-107.610 - 0.96144-0.96136 - 1.24708-1.24699 - 1.07777-1.07759 - 1734.37-1733.98 
942. 2020.06.01 16:42:19 - 1591029696.797 - 1.11223-1.11211 - 107.613-107.610 - 0.96144-0.96136 - 1.24708-1.24699 - 1.07777-1.07759 - 1734.37-1733.98 
943. 2020.06.01 16:42:19 - 1591029696.953 - 1.11223-1.11210 - 107.613-107.610 - 0.96144-0.96136 - 1.24708-1.24699 - 1.07777-1.07759 - 1734.37-1733.98 
944. 2020.06.01 16:42:19 - 1591029696.141 - 1.11223-1.11211 - 107.613-107.610 - 0.96144-0.96136 - 1.24708-1.24699 - 1.07777-1.07759 - 1734.37-1733.98 
945. 2020.06.01 16:42:19 - 1591029698.125 - 1.11228-1.11217 - 107.609-107.605 - 0.96143-0.96134 - 1.24707-1.24700 - 1.07777-1.07759 - 1734.37-1733.99 
946. 2020.06.01 16:42:19 - 1591029699.297 - 1.11228-1.11216 - 107.609-107.604 - 0.96143-0.96135 - 1.24705-1.24698 - 1.07776-1.07760 - 1734.37-1733.97 
947. 2020.06.01 16:42:19 - 1591029699.813 - 1.11227-1.11216 - 107.607-107.603 - 0.96140-0.96132 - 1.24706-1.24700 - 1.07778-1.07760 - 1734.37-1733.99 
948. 2020.06.01 16:42:19 - 1591029700.79 - 1.11231-1.11220 - 107.607-107.603 - 0.96140-0.96132 - 1.24708-1.24700 - 1.07778-1.07760 - 1734.37-1733.99 
949. 2020.06.01 16:42:19 - 1591029700.344 - 1.11232-1.11220 - 107.607-107.603 - 0.96140-0.96132 - 1.24708-1.24700 - 1.07778-1.07760 - 1734.37-1733.99 
950. 2020.06.01 16:42:19 - 1591029700.735 - 1.11232-1.11221 - 107.608-107.604 - 0.96140-0.96132 - 1.24708-1.24701 - 1.07777-1.07760 - 1734.37-1733.98 
951. 2020.06.01 16:42:19 - 1591029703.313 - 1.11233-1.11221 - 107.608-107.604 - 0.96140-0.96132 - 1.24706-1.24700 - 1.07778-1.07760 - 1734.16-1733.78 
952. 2020.06.01 16:42:19 - 1591029704.250 - 1.11237-1.11225 - 107.608-107.604 - 0.96143-0.96135 - 1.24709-1.24701 - 1.07785-1.07768 - 1734.19-1733.80 
953. 2020.06.01 16:42:19 - 1591029704.454 - 1.11237-1.11225 - 107.608-107.604 - 0.96143-0.96135 - 1.24709-1.24701 - 1.07785-1.07768 - 1734.15-1733.76 
954. 2020.06.01 16:42:19 - 1591029704.641 - 1.11237-1.11225 - 107.608-107.604 - 0.96141-0.96135 - 1.24703-1.24696 - 1.07785-1.07767 - 1734.19-1733.80 
955. 2020.06.01 16:42:19 - 1591029705.32 - 1.11233-1.11222 - 107.608-107.605 - 0.96142-0.96136 - 1.24703-1.24696 - 1.07785-1.07769 - 1734.18-1733.79 
956. 2020.06.01 16:42:19 - 1591029705.188 - 1.11233-1.11222 - 107.608-107.605 - 0.96141-0.96136 - 1.24704-1.24697 - 1.07785-1.07769 - 1734.18-1733.79 
957. 2020.06.01 16:42:19 - 1591029705.750 - 1.11238-1.11227 - 107.608-107.603 - 0.96140-0.96132 - 1.24707-1.24699 - 1.07780-1.07767 - 1734.32-1733.95 
958. 2020.06.01 16:42:19 - 1591029706.0 - 1.11238-1.11226 - 107.608-107.603 - 0.96140-0.96132 - 1.24707-1.24699 - 1.07785-1.07767 - 1734.32-1733.97 
959. 2020.06.01 16:42:19 - 1591029706.47 - 1.11238-1.11226 - 107.608-107.603 - 0.96140-0.96132 - 1.24707-1.24699 - 1.07785-1.07767 - 1734.32-1733.97 
960. 2020.06.01 16:42:19 - 1591029708.329 - 1.11241-1.11230 - 107.608-107.604 - 0.96140-0.96130 - 1.24707-1.24701 - 1.07782-1.07765 - 1734.51-1734.14 
961. 2020.06.01 16:42:19 - 1591029708.969 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
962. 2020.06.01 16:42:19 - 1591029709.0 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
963. 2020.06.01 16:42:19 - 1591029709.157 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
964. 2020.06.01 16:42:19 - 1591029709.204 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
965. 2020.06.01 16:42:19 - 1591029711.94 - 1.11241-1.11230 - 107.600-107.597 - 0.96138-0.96129 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.45-1734.07 
966. 2020.06.01 16:42:19 - 1591029711.344 - 1.11241-1.11230 - 107.600-107.597 - 0.96139-0.96129 - 1.24708-1.24700 - 1.07779-1.07762 - 1734.46-1734.08 
967. 2020.06.01 16:42:19 - 1591029712.438 - 1.11238-1.11227 - 107.600-107.597 - 0.96140-0.96132 - 1.24708-1.24699 - 1.07780-1.07762 - 1734.45-1734.06 
968. 2020.06.01 16:42:19 - 1591029712.907 - 1.11237-1.11226 - 107.602-107.598 - 0.96141-0.96133 - 1.24708-1.24700 - 1.07780-1.07763 - 1734.45-1734.06 
969. 2020.06.01 16:42:19 - 1591029713.469 - 1.11237-1.11225 - 107.602-107.598 - 0.96140-0.96133 - 1.24708-1.24699 - 1.07781-1.07766 - 1734.45-1734.06 
970. 2020.06.01 16:42:19 - 1591029714.141 - 1.11236-1.11225 - 107.602-107.598 - 0.96140-0.96133 - 1.24707-1.24699 - 1.07781-1.07767 - 1734.45-1734.06 
971. 2020.06.01 16:42:19 - 1591029714.375 - 1.11237-1.11225 - 107.602-107.598 - 0.96139-0.96131 - 1.24709-1.24702 - 1.07784-1.07768 - 1734.46-1734.07 
972. 2020.06.01 16:42:19 - 1591029714.844 - 1.11241-1.11229 - 107.602-107.598 - 0.96139-0.96131 - 1.24710-1.24701 - 1.07779-1.07764 - 1734.46-1734.09 
973. 2020.06.01 16:42:19 - 1591029716.391 - 1.11238-1.11227 - 107.597-107.593 - 0.96140-0.96131 - 1.24715-1.24708 - 1.07781-1.07764 - 1734.54-1734.17 
974. 2020.06.01 16:42:19 - 1591029716.813 - 1.11237-1.11226 - 107.598-107.594 - 0.96140-0.96131 - 1.24713-1.24704 - 1.07781-1.07764 - 1734.62-1734.23 
975. 2020.06.01 16:42:19 - 1591029717.79 - 1.11238-1.11226 - 107.598-107.593 - 0.96140-0.96131 - 1.24713-1.24704 - 1.07781-1.07764 - 1734.62-1734.23 
976. 2020.06.01 16:42:19 - 1591029717.438 - 1.11237-1.11226 - 107.598-107.593 - 0.96140-0.96131 - 1.24713-1.24704 - 1.07781-1.07764 - 1734.62-1734.23 
977. 2020.06.01 16:42:19 - 1591029719.391 - 1.11236-1.11225 - 107.597-107.592 - 0.96141-0.96131 - 1.24708-1.24701 - 1.07776-1.07763 - 1734.58-1734.21 
978. 2020.06.01 16:42:19 - 1591029719.422 - 1.11236-1.11225 - 107.597-107.592 - 0.96141-0.96131 - 1.24709-1.24701 - 1.07776-1.07763 - 1734.58-1734.20 
979. 2020.06.01 16:42:19 - 1591029720.766 - 1.11233-1.11222 - 107.597-107.593 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07782-1.07769 - 1734.52-1734.14 
980. 2020.06.01 16:42:19 - 1591029721.984 - 1.11234-1.11222 - 107.597-107.592 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07782-1.07769 - 1734.56-1734.18 
981. 2020.06.01 16:42:19 - 1591029721.63 - 1.11234-1.11222 - 107.597-107.592 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07782-1.07769 - 1734.56-1734.19 
982. 2020.06.01 16:42:19 - 1591029721.422 - 1.11233-1.11222 - 107.597-107.592 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07783-1.07769 - 1734.56-1734.19 
983. 2020.06.01 16:42:19 - 1591029722.875 - 1.11236-1.11225 - 107.598-107.592 - 0.96140-0.96131 - 1.24706-1.24697 - 1.07783-1.07770 - 1734.58-1734.20 
984. 2020.06.01 16:42:19 - 1591029722.922 - 1.11236-1.11225 - 107.598-107.592 - 0.96140-0.96131 - 1.24704-1.24696 - 1.07783-1.07770 - 1734.58-1734.20 
985. 2020.06.01 16:42:19 - 1591029724.719 - 1.11242-1.11230 - 107.596-107.592 - 0.96137-0.96127 - 1.24710-1.24703 - 1.07782-1.07768 - 1734.60-1734.23 
986. 2020.06.01 16:42:19 - 1591029724.844 - 1.11242-1.11230 - 107.596-107.592 - 0.96137-0.96127 - 1.24709-1.24704 - 1.07782-1.07768 - 1734.60-1734.23 
987. 2020.06.01 16:42:19 - 1591029725.891 - 1.11243-1.11230 - 107.597-107.592 - 0.96137-0.96127 - 1.24707-1.24701 - 1.07782-1.07767 - 1734.64-1734.26 
988. 2020.06.01 16:42:19 - 1591029728.219 - 1.11242-1.11230 - 107.592-107.588 - 0.96134-0.96124 - 1.24716-1.24710 - 1.07782-1.07768 - 1734.85-1734.48 
989. 2020.06.01 16:42:19 - 1591029728.313 - 1.11242-1.11230 - 107.592-107.588 - 0.96134-0.96124 - 1.24716-1.24710 - 1.07782-1.07768 - 1734.85-1734.48 
990. 2020.06.01 16:42:19 - 1591029729.438 - 1.11241-1.11230 - 107.595-107.590 - 0.96134-0.96126 - 1.24711-1.24703 - 1.07782-1.07768 - 1734.71-1734.38 
991. 2020.06.01 16:42:19 - 1591029730.406 - 1.11242-1.11230 - 107.595-107.590 - 0.96135-0.96126 - 1.24713-1.24704 - 1.07782-1.07766 - 1734.71-1734.40 
992. 2020.06.01 16:42:19 - 1591029732.844 - 1.11241-1.11229 - 107.596-107.591 - 0.96134-0.96126 - 1.24725-1.24716 - 1.07782-1.07769 - 1734.71-1734.39 
993. 2020.06.01 16:42:19 - 1591029732.750 - 1.11242-1.11230 - 107.597-107.592 - 0.96134-0.96126 - 1.24723-1.24715 - 1.07780-1.07761 - 1734.78-1734.47 
994. 2020.06.01 16:42:19 - 1591029734.813 - 1.11243-1.11231 - 107.596-107.590 - 0.96134-0.96125 - 1.24724-1.24715 - 1.07778-1.07761 - 1734.78-1734.43 
995. 2020.06.01 16:42:19 - 1591029735.891 - 1.11243-1.11231 - 107.596-107.590 - 0.96134-0.96125 - 1.24724-1.24715 - 1.07779-1.07761 - 1734.78-1734.43 
996. 2020.06.01 16:42:19 - 1591029735.203 - 1.11243-1.11230 - 107.596-107.590 - 0.96134-0.96125 - 1.24723-1.24714 - 1.07779-1.07761 - 1734.78-1734.43 
997. 2020.06.01 16:42:19 - 1591029738.203 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24735-1.24728 - 1.07779-1.07762 - 1734.80-1734.47 
998. 2020.06.01 16:42:19 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
999. 2020.06.01 16:42:19 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
1000. 2020.06.01 16:42:19 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *

-> 2020.06.01 16:42:20 - 1591029740.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:42:20 - 1591029704.454 - 1.11237-1.11225 - 107.608-107.604 - 0.96143-0.96135 - 1.24709-1.24701 - 1.07785-1.07768 - 1734.15-1733.76 
952. 2020.06.01 16:42:20 - 1591029704.641 - 1.11237-1.11225 - 107.608-107.604 - 0.96141-0.96135 - 1.24703-1.24696 - 1.07785-1.07767 - 1734.19-1733.80 
953. 2020.06.01 16:42:20 - 1591029705.32 - 1.11233-1.11222 - 107.608-107.605 - 0.96142-0.96136 - 1.24703-1.24696 - 1.07785-1.07769 - 1734.18-1733.79 
954. 2020.06.01 16:42:20 - 1591029705.188 - 1.11233-1.11222 - 107.608-107.605 - 0.96141-0.96136 - 1.24704-1.24697 - 1.07785-1.07769 - 1734.18-1733.79 
955. 2020.06.01 16:42:20 - 1591029705.750 - 1.11238-1.11227 - 107.608-107.603 - 0.96140-0.96132 - 1.24707-1.24699 - 1.07780-1.07767 - 1734.32-1733.95 
956. 2020.06.01 16:42:20 - 1591029706.0 - 1.11238-1.11226 - 107.608-107.603 - 0.96140-0.96132 - 1.24707-1.24699 - 1.07785-1.07767 - 1734.32-1733.97 
957. 2020.06.01 16:42:20 - 1591029706.47 - 1.11238-1.11226 - 107.608-107.603 - 0.96140-0.96132 - 1.24707-1.24699 - 1.07785-1.07767 - 1734.32-1733.97 
958. 2020.06.01 16:42:20 - 1591029708.329 - 1.11241-1.11230 - 107.608-107.604 - 0.96140-0.96130 - 1.24707-1.24701 - 1.07782-1.07765 - 1734.51-1734.14 
959. 2020.06.01 16:42:20 - 1591029708.969 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
960. 2020.06.01 16:42:20 - 1591029709.0 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
961. 2020.06.01 16:42:20 - 1591029709.157 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
962. 2020.06.01 16:42:20 - 1591029709.204 - 1.11241-1.11230 - 107.608-107.604 - 0.96139-0.96130 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.37-1733.99 
963. 2020.06.01 16:42:20 - 1591029711.94 - 1.11241-1.11230 - 107.600-107.597 - 0.96138-0.96129 - 1.24708-1.24700 - 1.07780-1.07762 - 1734.45-1734.07 
964. 2020.06.01 16:42:20 - 1591029711.344 - 1.11241-1.11230 - 107.600-107.597 - 0.96139-0.96129 - 1.24708-1.24700 - 1.07779-1.07762 - 1734.46-1734.08 
965. 2020.06.01 16:42:20 - 1591029712.438 - 1.11238-1.11227 - 107.600-107.597 - 0.96140-0.96132 - 1.24708-1.24699 - 1.07780-1.07762 - 1734.45-1734.06 
966. 2020.06.01 16:42:20 - 1591029712.907 - 1.11237-1.11226 - 107.602-107.598 - 0.96141-0.96133 - 1.24708-1.24700 - 1.07780-1.07763 - 1734.45-1734.06 
967. 2020.06.01 16:42:20 - 1591029713.469 - 1.11237-1.11225 - 107.602-107.598 - 0.96140-0.96133 - 1.24708-1.24699 - 1.07781-1.07766 - 1734.45-1734.06 
968. 2020.06.01 16:42:20 - 1591029714.141 - 1.11236-1.11225 - 107.602-107.598 - 0.96140-0.96133 - 1.24707-1.24699 - 1.07781-1.07767 - 1734.45-1734.06 
969. 2020.06.01 16:42:20 - 1591029714.375 - 1.11237-1.11225 - 107.602-107.598 - 0.96139-0.96131 - 1.24709-1.24702 - 1.07784-1.07768 - 1734.46-1734.07 
970. 2020.06.01 16:42:20 - 1591029714.844 - 1.11241-1.11229 - 107.602-107.598 - 0.96139-0.96131 - 1.24710-1.24701 - 1.07779-1.07764 - 1734.46-1734.09 
971. 2020.06.01 16:42:20 - 1591029716.391 - 1.11238-1.11227 - 107.597-107.593 - 0.96140-0.96131 - 1.24715-1.24708 - 1.07781-1.07764 - 1734.54-1734.17 
972. 2020.06.01 16:42:20 - 1591029716.813 - 1.11237-1.11226 - 107.598-107.594 - 0.96140-0.96131 - 1.24713-1.24704 - 1.07781-1.07764 - 1734.62-1734.23 
973. 2020.06.01 16:42:20 - 1591029717.79 - 1.11238-1.11226 - 107.598-107.593 - 0.96140-0.96131 - 1.24713-1.24704 - 1.07781-1.07764 - 1734.62-1734.23 
974. 2020.06.01 16:42:20 - 1591029717.438 - 1.11237-1.11226 - 107.598-107.593 - 0.96140-0.96131 - 1.24713-1.24704 - 1.07781-1.07764 - 1734.62-1734.23 
975. 2020.06.01 16:42:20 - 1591029719.391 - 1.11236-1.11225 - 107.597-107.592 - 0.96141-0.96131 - 1.24708-1.24701 - 1.07776-1.07763 - 1734.58-1734.21 
976. 2020.06.01 16:42:20 - 1591029719.422 - 1.11236-1.11225 - 107.597-107.592 - 0.96141-0.96131 - 1.24709-1.24701 - 1.07776-1.07763 - 1734.58-1734.20 
977. 2020.06.01 16:42:20 - 1591029720.766 - 1.11233-1.11222 - 107.597-107.593 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07782-1.07769 - 1734.52-1734.14 
978. 2020.06.01 16:42:20 - 1591029721.984 - 1.11234-1.11222 - 107.597-107.592 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07782-1.07769 - 1734.56-1734.18 
979. 2020.06.01 16:42:20 - 1591029721.63 - 1.11234-1.11222 - 107.597-107.592 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07782-1.07769 - 1734.56-1734.19 
980. 2020.06.01 16:42:20 - 1591029721.422 - 1.11233-1.11222 - 107.597-107.592 - 0.96141-0.96132 - 1.24705-1.24697 - 1.07783-1.07769 - 1734.56-1734.19 
981. 2020.06.01 16:42:20 - 1591029722.875 - 1.11236-1.11225 - 107.598-107.592 - 0.96140-0.96131 - 1.24706-1.24697 - 1.07783-1.07770 - 1734.58-1734.20 
982. 2020.06.01 16:42:20 - 1591029722.922 - 1.11236-1.11225 - 107.598-107.592 - 0.96140-0.96131 - 1.24704-1.24696 - 1.07783-1.07770 - 1734.58-1734.20 
983. 2020.06.01 16:42:20 - 1591029724.719 - 1.11242-1.11230 - 107.596-107.592 - 0.96137-0.96127 - 1.24710-1.24703 - 1.07782-1.07768 - 1734.60-1734.23 
984. 2020.06.01 16:42:20 - 1591029724.844 - 1.11242-1.11230 - 107.596-107.592 - 0.96137-0.96127 - 1.24709-1.24704 - 1.07782-1.07768 - 1734.60-1734.23 
985. 2020.06.01 16:42:20 - 1591029725.891 - 1.11243-1.11230 - 107.597-107.592 - 0.96137-0.96127 - 1.24707-1.24701 - 1.07782-1.07767 - 1734.64-1734.26 
986. 2020.06.01 16:42:20 - 1591029728.219 - 1.11242-1.11230 - 107.592-107.588 - 0.96134-0.96124 - 1.24716-1.24710 - 1.07782-1.07768 - 1734.85-1734.48 
987. 2020.06.01 16:42:20 - 1591029728.313 - 1.11242-1.11230 - 107.592-107.588 - 0.96134-0.96124 - 1.24716-1.24710 - 1.07782-1.07768 - 1734.85-1734.48 
988. 2020.06.01 16:42:20 - 1591029729.438 - 1.11241-1.11230 - 107.595-107.590 - 0.96134-0.96126 - 1.24711-1.24703 - 1.07782-1.07768 - 1734.71-1734.38 
989. 2020.06.01 16:42:20 - 1591029730.406 - 1.11242-1.11230 - 107.595-107.590 - 0.96135-0.96126 - 1.24713-1.24704 - 1.07782-1.07766 - 1734.71-1734.40 
990. 2020.06.01 16:42:20 - 1591029732.844 - 1.11241-1.11229 - 107.596-107.591 - 0.96134-0.96126 - 1.24725-1.24716 - 1.07782-1.07769 - 1734.71-1734.39 
991. 2020.06.01 16:42:20 - 1591029732.750 - 1.11242-1.11230 - 107.597-107.592 - 0.96134-0.96126 - 1.24723-1.24715 - 1.07780-1.07761 - 1734.78-1734.47 
992. 2020.06.01 16:42:20 - 1591029734.813 - 1.11243-1.11231 - 107.596-107.590 - 0.96134-0.96125 - 1.24724-1.24715 - 1.07778-1.07761 - 1734.78-1734.43 
993. 2020.06.01 16:42:20 - 1591029735.891 - 1.11243-1.11231 - 107.596-107.590 - 0.96134-0.96125 - 1.24724-1.24715 - 1.07779-1.07761 - 1734.78-1734.43 
994. 2020.06.01 16:42:20 - 1591029735.203 - 1.11243-1.11230 - 107.596-107.590 - 0.96134-0.96125 - 1.24723-1.24714 - 1.07779-1.07761 - 1734.78-1734.43 
995. 2020.06.01 16:42:20 - 1591029738.203 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24735-1.24728 - 1.07779-1.07762 - 1734.80-1734.47 
996. 2020.06.01 16:42:20 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
997. 2020.06.01 16:42:20 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
998. 2020.06.01 16:42:20 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
999. 2020.06.01 16:42:20 - 1591029739.641 - 1.11251-1.11239 - 107.593-107.588 - 0.96125-0.96115 - 1.24737-1.24731 - 1.07778-1.07763 - 1734.80-1734.47 *
1000. 2020.06.01 16:42:20 - 1591029740.141 - 1.11251-1.11239 - 107.593-107.588 - 0.96124-0.96115 - 1.24737-1.24731 - 1.07778-1.07761 - 1734.75-1734.39 *

-> 2020.06.01 16:42:43 - 1591029763.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:42:44 - 1591029728.219 - 1.11242-1.11230 - 107.592-107.588 - 0.96134-0.96124 - 1.24716-1.24710 - 1.07782-1.07768 - 1734.85-1734.48 
952. 2020.06.01 16:42:44 - 1591029728.313 - 1.11242-1.11230 - 107.592-107.588 - 0.96134-0.96124 - 1.24716-1.24710 - 1.07782-1.07768 - 1734.85-1734.48 
953. 2020.06.01 16:42:44 - 1591029729.438 - 1.11241-1.11230 - 107.595-107.590 - 0.96134-0.96126 - 1.24711-1.24703 - 1.07782-1.07768 - 1734.71-1734.38 
954. 2020.06.01 16:42:44 - 1591029730.406 - 1.11242-1.11230 - 107.595-107.590 - 0.96135-0.96126 - 1.24713-1.24704 - 1.07782-1.07766 - 1734.71-1734.40 
955. 2020.06.01 16:42:44 - 1591029732.844 - 1.11241-1.11229 - 107.596-107.591 - 0.96134-0.96126 - 1.24725-1.24716 - 1.07782-1.07769 - 1734.71-1734.39 
956. 2020.06.01 16:42:44 - 1591029732.750 - 1.11242-1.11230 - 107.597-107.592 - 0.96134-0.96126 - 1.24723-1.24715 - 1.07780-1.07761 - 1734.78-1734.47 
957. 2020.06.01 16:42:44 - 1591029734.813 - 1.11243-1.11231 - 107.596-107.590 - 0.96134-0.96125 - 1.24724-1.24715 - 1.07778-1.07761 - 1734.78-1734.43 
958. 2020.06.01 16:42:44 - 1591029735.891 - 1.11243-1.11231 - 107.596-107.590 - 0.96134-0.96125 - 1.24724-1.24715 - 1.07779-1.07761 - 1734.78-1734.43 
959. 2020.06.01 16:42:44 - 1591029735.203 - 1.11243-1.11230 - 107.596-107.590 - 0.96134-0.96125 - 1.24723-1.24714 - 1.07779-1.07761 - 1734.78-1734.43 
960. 2020.06.01 16:42:44 - 1591029738.203 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24735-1.24728 - 1.07779-1.07762 - 1734.80-1734.47 
961. 2020.06.01 16:42:44 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
962. 2020.06.01 16:42:44 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
963. 2020.06.01 16:42:44 - 1591029738.266 - 1.11251-1.11239 - 107.594-107.588 - 0.96125-0.96116 - 1.24740-1.24733 - 1.07779-1.07762 - 1734.80-1734.47 *
964. 2020.06.01 16:42:44 - 1591029739.641 - 1.11251-1.11239 - 107.593-107.588 - 0.96125-0.96115 - 1.24737-1.24731 - 1.07778-1.07763 - 1734.80-1734.47 *
965. 2020.06.01 16:42:44 - 1591029740.141 - 1.11251-1.11239 - 107.593-107.588 - 0.96124-0.96115 - 1.24737-1.24731 - 1.07778-1.07761 - 1734.75-1734.39 *
966. 2020.06.01 16:42:44 - 1591029740.656 - 1.11253-1.11242 - 107.593-107.588 - 0.96124-0.96115 - 1.24737-1.24731 - 1.07778-1.07762 - 1734.70-1734.37 
967. 2020.06.01 16:42:44 - 1591029740.31 - 1.11254-1.11242 - 107.593-107.588 - 0.96124-0.96115 - 1.24737-1.24731 - 1.07778-1.07762 - 1734.70-1734.37 
968. 2020.06.01 16:42:44 - 1591029741.937 - 1.11257-1.11245 - 107.593-107.588 - 0.96123-0.96113 - 1.24737-1.24731 - 1.07778-1.07760 - 1734.67-1734.36 
969. 2020.06.01 16:42:44 - 1591029741.968 - 1.11257-1.11245 - 107.593-107.588 - 0.96123-0.96113 - 1.24737-1.24731 - 1.07778-1.07760 - 1734.67-1734.36 
970. 2020.06.01 16:42:44 - 1591029742.984 - 1.11257-1.11245 - 107.593-107.588 - 0.96123-0.96113 - 1.24737-1.24731 - 1.07778-1.07760 - 1734.67-1734.36 
971. 2020.06.01 16:42:44 - 1591029742.812 - 1.11259-1.11247 - 107.592-107.587 - 0.96121-0.96112 - 1.24739-1.24732 - 1.07778-1.07760 - 1734.76-1734.44 
972. 2020.06.01 16:42:44 - 1591029742.937 - 1.11259-1.11247 - 107.592-107.587 - 0.96121-0.96112 - 1.24739-1.24732 - 1.07778-1.07761 - 1734.76-1734.49 
973. 2020.06.01 16:42:44 - 1591029743.843 - 1.11258-1.11247 - 107.592-107.587 - 0.96121-0.96113 - 1.24741-1.24735 - 1.07778-1.07761 - 1734.76-1734.45 
974. 2020.06.01 16:42:44 - 1591029744.203 - 1.11258-1.11246 - 107.592-107.587 - 0.96121-0.96113 - 1.24742-1.24735 - 1.07778-1.07760 - 1734.76-1734.44 
975. 2020.06.01 16:42:44 - 1591029744.406 - 1.11259-1.11246 - 107.592-107.587 - 0.96121-0.96113 - 1.24742-1.24735 - 1.07778-1.07760 - 1734.76-1734.45 
976. 2020.06.01 16:42:44 - 1591029744.797 - 1.11258-1.11246 - 107.592-107.587 - 0.96121-0.96113 - 1.24742-1.24735 - 1.07778-1.07760 - 1734.76-1734.44 
977. 2020.06.01 16:42:44 - 1591029744.875 - 1.11257-1.11246 - 107.592-107.587 - 0.96121-0.96113 - 1.24742-1.24735 - 1.07778-1.07760 - 1734.76-1734.44 
978. 2020.06.01 16:42:44 - 1591029745.734 - 1.11256-1.11244 - 107.592-107.587 - 0.96123-0.96115 - 1.24740-1.24734 - 1.07778-1.07760 - 1734.79-1734.49 
979. 2020.06.01 16:42:44 - 1591029747.500 - 1.11261-1.11249 - 107.593-107.588 - 0.96118-0.96110 - 1.24743-1.24734 - 1.07778-1.07761 - 1734.86-1734.49 
980. 2020.06.01 16:42:44 - 1591029749.781 - 1.11262-1.11250 - 107.593-107.588 - 0.96118-0.96110 - 1.24745-1.24739 - 1.07783-1.07765 - 1734.84-1734.52 
981. 2020.06.01 16:42:44 - 1591029749.797 - 1.11262-1.11250 - 107.593-107.588 - 0.96118-0.96110 - 1.24745-1.24739 - 1.07783-1.07765 - 1734.84-1734.52 
982. 2020.06.01 16:42:44 - 1591029750.922 - 1.11262-1.11250 - 107.593-107.588 - 0.96121-0.96112 - 1.24745-1.24739 - 1.07783-1.07768 - 1734.83-1734.48 
983. 2020.06.01 16:42:44 - 1591029751.734 - 1.11261-1.11250 - 107.593-107.589 - 0.96121-0.96112 - 1.24745-1.24739 - 1.07783-1.07768 - 1734.84-1734.53 
984. 2020.06.01 16:42:44 - 1591029752.875 - 1.11264-1.11253 - 107.593-107.588 - 0.96120-0.96111 - 1.24745-1.24741 - 1.07783-1.07769 - 1734.83-1734.48 
985. 2020.06.01 16:42:44 - 1591029753.266 - 1.11263-1.11251 - 107.593-107.589 - 0.96120-0.96111 - 1.24745-1.24740 - 1.07783-1.07768 - 1734.83-1734.48 
986. 2020.06.01 16:42:44 - 1591029753.391 - 1.11262-1.11251 - 107.593-107.589 - 0.96120-0.96111 - 1.24745-1.24740 - 1.07783-1.07768 - 1734.83-1734.48 
987. 2020.06.01 16:42:44 - 1591029754.47 - 1.11263-1.11252 - 107.593-107.589 - 0.96121-0.96114 - 1.24745-1.24739 - 1.07783-1.07769 - 1734.82-1734.48 
988. 2020.06.01 16:42:44 - 1591029754.141 - 1.11261-1.11249 - 107.593-107.589 - 0.96121-0.96114 - 1.24745-1.24739 - 1.07783-1.07769 - 1734.82-1734.48 
989. 2020.06.01 16:42:44 - 1591029755.16 - 1.11265-1.11254 - 107.593-107.588 - 0.96117-0.96109 - 1.24745-1.24740 - 1.07783-1.07769 - 1734.82-1734.48 
990. 2020.06.01 16:42:44 - 1591029755.63 - 1.11265-1.11254 - 107.593-107.588 - 0.96117-0.96109 - 1.24745-1.24740 - 1.07783-1.07769 - 1734.82-1734.48 
991. 2020.06.01 16:42:44 - 1591029755.250 - 1.11263-1.11252 - 107.593-107.588 - 0.96117-0.96110 - 1.24746-1.24740 - 1.07783-1.07769 - 1734.82-1734.48 
992. 2020.06.01 16:42:44 - 1591029756.672 - 1.11262-1.11251 - 107.593-107.588 - 0.96117-0.96110 - 1.24746-1.24740 - 1.07783-1.07769 - 1734.81-1734.48 
993. 2020.06.01 16:42:44 - 1591029759.109 - 1.11262-1.11251 - 107.591-107.586 - 0.96119-0.96110 - 1.24744-1.24739 - 1.07782-1.07768 - 1734.85-1734.52 
994. 2020.06.01 16:42:44 - 1591029760.500 - 1.11261-1.11249 - 107.591-107.586 - 0.96120-0.96112 - 1.24743-1.24735 - 1.07772-1.07760 - 1734.84-1734.50 
995. 2020.06.01 16:42:44 - 1591029761.500 - 1.11260-1.11249 - 107.591-107.586 - 0.96120-0.96112 - 1.24742-1.24734 - 1.07772-1.07760 - 1734.80-1734.45 
996. 2020.06.01 16:42:44 - 1591029763.516 - 1.11265-1.11254 - 107.589-107.585 - 0.96117-0.96108 - 1.24746-1.24740 - 1.07783-1.07770 - 1734.78-1734.49 
997. 2020.06.01 16:42:44 - 1591029763.719 - 1.11265-1.11254 - 107.589-107.583 - 0.96116-0.96107 - 1.24748-1.24742 - 1.07778-1.07766 - 1734.82-1734.49 *
998. 2020.06.01 16:42:44 - 1591029763.719 - 1.11265-1.11254 - 107.589-107.583 - 0.96116-0.96107 - 1.24748-1.24742 - 1.07778-1.07766 - 1734.82-1734.49 *
999. 2020.06.01 16:42:44 - 1591029763.828 - 1.11265-1.11254 - 107.589-107.584 - 0.96116-0.96107 - 1.24746-1.24742 - 1.07778-1.07766 - 1734.82-1734.50 *
1000. 2020.06.01 16:42:44 - 1591029763.828 - 1.11265-1.11254 - 107.589-107.584 - 0.96116-0.96107 - 1.24746-1.24742 - 1.07778-1.07766 - 1734.82-1734.50 *