-> 2020.06.01 16:39:04 - 1591029544.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 16:39:04 - 1591029298.984 - 1.11276-1.11264 - 107.618-107.613 - 0.96119-0.96111 - 1.24660-1.24654 - 1.07789-1.07780 - 1734.27-1733.94 
502. 2020.06.01 16:39:04 - 1591029298.765 - 1.11277-1.11265 - 107.618-107.613 - 0.96119-0.96110 - 1.24665-1.24658 - 1.07789-1.07778 - 1734.27-1733.91 
503. 2020.06.01 16:39:04 - 1591029299.953 - 1.11277-1.11266 - 107.618-107.613 - 0.96120-0.96111 - 1.24665-1.24659 - 1.07789-1.07778 - 1734.27-1733.91 
504. 2020.06.01 16:39:04 - 1591029299.218 - 1.11277-1.11265 - 107.618-107.613 - 0.96120-0.96112 - 1.24665-1.24659 - 1.07789-1.07779 - 1734.27-1733.92 
505. 2020.06.01 16:39:04 - 1591029299.312 - 1.11278-1.11265 - 107.618-107.613 - 0.96121-0.96112 - 1.24664-1.24659 - 1.07789-1.07779 - 1734.27-1733.96 
506. 2020.06.01 16:39:04 - 1591029301.890 - 1.11279-1.11268 - 107.613-107.609 - 0.96117-0.96109 - 1.24667-1.24659 - 1.07789-1.07776 - 1734.18-1733.95 
507. 2020.06.01 16:39:04 - 1591029301.47 - 1.11281-1.11269 - 107.613-107.609 - 0.96117-0.96109 - 1.24667-1.24659 - 1.07789-1.07775 - 1734.11-1733.85 
508. 2020.06.01 16:39:04 - 1591029301.156 - 1.11281-1.11270 - 107.613-107.609 - 0.96117-0.96109 - 1.24667-1.24659 - 1.07789-1.07775 - 1734.14-1733.85 
509. 2020.06.01 16:39:04 - 1591029301.235 - 1.11282-1.11269 - 107.613-107.609 - 0.96117-0.96109 - 1.24665-1.24659 - 1.07789-1.07778 - 1734.14-1733.85 
510. 2020.06.01 16:39:04 - 1591029303.31 - 1.11283-1.11270 - 107.613-107.609 - 0.96116-0.96107 - 1.24665-1.24658 - 1.07789-1.07776 - 1734.16-1733.95 
511. 2020.06.01 16:39:04 - 1591029303.203 - 1.11282-1.11270 - 107.613-107.609 - 0.96116-0.96107 - 1.24662-1.24655 - 1.07789-1.07776 - 1734.16-1733.95 
512. 2020.06.01 16:39:04 - 1591029303.344 - 1.11282-1.11269 - 107.613-107.609 - 0.96116-0.96107 - 1.24662-1.24656 - 1.07788-1.07776 - 1734.21-1733.95 
513. 2020.06.01 16:39:04 - 1591029303.500 - 1.11282-1.11270 - 107.613-107.609 - 0.96116-0.96107 - 1.24662-1.24659 - 1.07788-1.07777 - 1734.21-1733.95 
514. 2020.06.01 16:39:04 - 1591029303.562 - 1.11282-1.11269 - 107.614-107.609 - 0.96116-0.96107 - 1.24662-1.24659 - 1.07788-1.07777 - 1734.21-1733.95 
515. 2020.06.01 16:39:04 - 1591029303.656 - 1.11282-1.11270 - 107.614-107.608 - 0.96116-0.96107 - 1.24662-1.24659 - 1.07788-1.07774 - 1734.21-1733.95 
516. 2020.06.01 16:39:04 - 1591029304.344 - 1.11282-1.11269 - 107.613-107.608 - 0.96116-0.96107 - 1.24659-1.24653 - 1.07786-1.07773 - 1734.12-1733.88 
517. 2020.06.01 16:39:04 - 1591029305.422 - 1.11279-1.11267 - 107.613-107.609 - 0.96119-0.96110 - 1.24659-1.24653 - 1.07783-1.07771 - 1734.18-1733.98 
518. 2020.06.01 16:39:04 - 1591029305.500 - 1.11279-1.11266 - 107.613-107.609 - 0.96119-0.96110 - 1.24659-1.24653 - 1.07783-1.07771 - 1734.18-1733.98 
519. 2020.06.01 16:39:04 - 1591029306.453 - 1.11282-1.11269 - 107.612-107.608 - 0.96116-0.96108 - 1.24662-1.24653 - 1.07786-1.07770 - 1734.21-1733.95 
520. 2020.06.01 16:39:04 - 1591029306.531 - 1.11282-1.11269 - 107.613-107.608 - 0.96116-0.96108 - 1.24662-1.24653 - 1.07786-1.07770 - 1734.21-1733.95 
521. 2020.06.01 16:39:04 - 1591029307.828 - 1.11285-1.11274 - 107.613-107.609 - 0.96112-0.96106 - 1.24664-1.24659 - 1.07784-1.07770 - 1734.25-1734.02 
522. 2020.06.01 16:39:04 - 1591029307.859 - 1.11285-1.11274 - 107.613-107.609 - 0.96112-0.96106 - 1.24664-1.24659 - 1.07784-1.07770 - 1734.25-1734.02 
523. 2020.06.01 16:39:04 - 1591029308.687 - 1.11291-1.11279 - 107.613-107.609 - 0.96111-0.96103 - 1.24668-1.24661 - 1.07788-1.07773 - 1734.25-1733.99 
524. 2020.06.01 16:39:04 - 1591029308.781 - 1.11291-1.11279 - 107.613-107.609 - 0.96111-0.96103 - 1.24668-1.24661 - 1.07788-1.07773 - 1734.25-1733.99 
525. 2020.06.01 16:39:04 - 1591029308.812 - 1.11291-1.11279 - 107.613-107.609 - 0.96111-0.96103 - 1.24668-1.24661 - 1.07788-1.07773 - 1734.25-1733.99 
526. 2020.06.01 16:39:04 - 1591029309.390 - 1.11290-1.11278 - 107.614-107.609 - 0.96114-0.96105 - 1.24668-1.24662 - 1.07790-1.07774 - 1734.18-1733.96 
527. 2020.06.01 16:39:04 - 1591029309.890 - 1.11289-1.11277 - 107.614-107.609 - 0.96114-0.96105 - 1.24672-1.24666 - 1.07790-1.07774 - 1734.22-1733.98 
528. 2020.06.01 16:39:04 - 1591029311.94 - 1.11289-1.11276 - 107.614-107.609 - 0.96113-0.96105 - 1.24672-1.24667 - 1.07790-1.07774 - 1734.27-1733.90 
529. 2020.06.01 16:39:04 - 1591029312.94 - 1.11287-1.11276 - 107.614-107.609 - 0.96114-0.96105 - 1.24668-1.24663 - 1.07790-1.07774 - 1734.21-1733.87 
530. 2020.06.01 16:39:04 - 1591029312.547 - 1.11287-1.11275 - 107.614-107.609 - 0.96114-0.96105 - 1.24668-1.24663 - 1.07790-1.07774 - 1734.21-1733.87 
531. 2020.06.01 16:39:04 - 1591029316.500 - 1.11287-1.11276 - 107.614-107.609 - 0.96112-0.96104 - 1.24678-1.24671 - 1.07790-1.07776 - 1734.16-1733.79 
532. 2020.06.01 16:39:04 - 1591029316.734 - 1.11289-1.11278 - 107.614-107.609 - 0.96112-0.96104 - 1.24678-1.24672 - 1.07790-1.07776 - 1734.16-1733.78 
533. 2020.06.01 16:39:04 - 1591029316.828 - 1.11289-1.11278 - 107.614-107.609 - 0.96111-0.96103 - 1.24678-1.24672 - 1.07790-1.07776 - 1734.16-1733.78 
534. 2020.06.01 16:39:04 - 1591029317.187 - 1.11290-1.11278 - 107.614-107.609 - 0.96111-0.96103 - 1.24678-1.24672 - 1.07791-1.07776 - 1734.16-1733.78 
535. 2020.06.01 16:39:04 - 1591029317.234 - 1.11290-1.11277 - 107.614-107.609 - 0.96111-0.96103 - 1.24678-1.24672 - 1.07791-1.07776 - 1734.16-1733.78 
536. 2020.06.01 16:39:04 - 1591029317.703 - 1.11289-1.11277 - 107.614-107.609 - 0.96113-0.96106 - 1.24670-1.24665 - 1.07791-1.07776 - 1734.16-1733.78 
537. 2020.06.01 16:39:04 - 1591029317.984 - 1.11287-1.11275 - 107.613-107.609 - 0.96113-0.96105 - 1.24672-1.24666 - 1.07791-1.07776 - 1734.16-1733.79 
538. 2020.06.01 16:39:04 - 1591029318.422 - 1.11288-1.11276 - 107.614-107.609 - 0.96113-0.96105 - 1.24672-1.24666 - 1.07791-1.07776 - 1734.17-1733.79 
539. 2020.06.01 16:39:04 - 1591029318.687 - 1.11289-1.11276 - 107.614-107.609 - 0.96113-0.96105 - 1.24673-1.24666 - 1.07791-1.07777 - 1734.20-1733.82 
540. 2020.06.01 16:39:04 - 1591029318.828 - 1.11289-1.11277 - 107.614-107.609 - 0.96114-0.96106 - 1.24671-1.24665 - 1.07791-1.07777 - 1734.19-1733.81 
541. 2020.06.01 16:39:04 - 1591029319.172 - 1.11287-1.11275 - 107.614-107.609 - 0.96114-0.96106 - 1.24670-1.24663 - 1.07791-1.07776 - 1734.19-1733.80 
542. 2020.06.01 16:39:04 - 1591029319.203 - 1.11287-1.11275 - 107.614-107.609 - 0.96114-0.96106 - 1.24670-1.24663 - 1.07791-1.07776 - 1734.19-1733.80 
543. 2020.06.01 16:39:04 - 1591029319.781 - 1.11289-1.11277 - 107.613-107.609 - 0.96113-0.96104 - 1.24671-1.24665 - 1.07791-1.07777 - 1734.21-1733.82 
544. 2020.06.01 16:39:04 - 1591029319.797 - 1.11289-1.11277 - 107.613-107.609 - 0.96113-0.96104 - 1.24671-1.24665 - 1.07791-1.07777 - 1734.21-1733.82 
545. 2020.06.01 16:39:04 - 1591029320.718 - 1.11291-1.11278 - 107.612-107.607 - 0.96112-0.96104 - 1.24672-1.24666 - 1.07800-1.07786 - 1734.23-1733.84 
546. 2020.06.01 16:39:04 - 1591029322.31 - 1.11291-1.11279 - 107.614-107.609 - 0.96112-0.96104 - 1.24667-1.24661 - 1.07800-1.07786 - 1734.22-1733.84 
547. 2020.06.01 16:39:04 - 1591029324.203 - 1.11293-1.11280 - 107.614-107.609 - 0.96113-0.96104 - 1.24668-1.24662 - 1.07801-1.07788 - 1734.32-1733.95 
548. 2020.06.01 16:39:04 - 1591029324.31 - 1.11291-1.11280 - 107.614-107.608 - 0.96114-0.96106 - 1.24666-1.24661 - 1.07801-1.07788 - 1734.31-1733.92 
549. 2020.06.01 16:39:04 - 1591029325.297 - 1.11291-1.11280 - 107.614-107.609 - 0.96114-0.96107 - 1.24666-1.24661 - 1.07802-1.07791 - 1734.32-1733.93 
550. 2020.06.01 16:39:04 - 1591029325.906 - 1.11290-1.11279 - 107.614-107.609 - 0.96118-0.96109 - 1.24666-1.24661 - 1.07802-1.07791 - 1734.29-1733.90 
551. 2020.06.01 16:39:04 - 1591029325.984 - 1.11290-1.11278 - 107.614-107.609 - 0.96118-0.96109 - 1.24666-1.24661 - 1.07802-1.07791 - 1734.29-1733.91 
552. 2020.06.01 16:39:04 - 1591029325.62 - 1.11290-1.11278 - 107.614-107.609 - 0.96119-0.96112 - 1.24666-1.24661 - 1.07802-1.07791 - 1734.29-1733.91 
553. 2020.06.01 16:39:04 - 1591029327.625 - 1.11293-1.11280 - 107.614-107.609 - 0.96120-0.96113 - 1.24668-1.24661 - 1.07806-1.07790 - 1734.18-1733.82 
554. 2020.06.01 16:39:04 - 1591029327.640 - 1.11293-1.11280 - 107.614-107.609 - 0.96120-0.96113 - 1.24668-1.24661 - 1.07806-1.07790 - 1734.18-1733.82 
555. 2020.06.01 16:39:04 - 1591029327.781 - 1.11293-1.11280 - 107.614-107.609 - 0.96120-0.96113 - 1.24668-1.24661 - 1.07804-1.07790 - 1734.25-1733.92 
556. 2020.06.01 16:39:04 - 1591029327.969 - 1.11292-1.11280 - 107.614-107.609 - 0.96122-0.96114 - 1.24668-1.24661 - 1.07804-1.07791 - 1734.27-1733.95 
557. 2020.06.01 16:39:04 - 1591029328.922 - 1.11289-1.11277 - 107.614-107.609 - 0.96125-0.96116 - 1.24666-1.24661 - 1.07802-1.07790 - 1734.27-1733.90 
558. 2020.06.01 16:39:04 - 1591029328.15 - 1.11287-1.11276 - 107.614-107.609 - 0.96125-0.96116 - 1.24666-1.24661 - 1.07802-1.07790 - 1734.27-1733.90 
559. 2020.06.01 16:39:04 - 1591029329.312 - 1.11287-1.11275 - 107.614-107.609 - 0.96125-0.96116 - 1.24666-1.24661 - 1.07802-1.07791 - 1734.27-1733.90 
560. 2020.06.01 16:39:04 - 1591029329.359 - 1.11287-1.11275 - 107.614-107.609 - 0.96125-0.96116 - 1.24666-1.24661 - 1.07802-1.07791 - 1734.27-1733.90 
561. 2020.06.01 16:39:04 - 1591029329.625 - 1.11287-1.11274 - 107.614-107.609 - 0.96124-0.96116 - 1.24668-1.24661 - 1.07800-1.07789 - 1734.27-1733.89 
562. 2020.06.01 16:39:04 - 1591029330.781 - 1.11292-1.11279 - 107.614-107.609 - 0.96122-0.96114 - 1.24661-1.24659 - 1.07800-1.07788 - 1734.28-1733.90 
563. 2020.06.01 16:39:04 - 1591029330.859 - 1.11292-1.11279 - 107.614-107.609 - 0.96122-0.96114 - 1.24658-1.24655 - 1.07800-1.07790 - 1734.28-1733.92 
564. 2020.06.01 16:39:04 - 1591029330.984 - 1.11292-1.11280 - 107.614-107.609 - 0.96122-0.96114 - 1.24659-1.24656 - 1.07800-1.07790 - 1734.28-1733.91 
565. 2020.06.01 16:39:04 - 1591029330.156 - 1.11292-1.11280 - 107.614-107.609 - 0.96122-0.96114 - 1.24659-1.24656 - 1.07800-1.07789 - 1734.28-1733.91 
566. 2020.06.01 16:39:04 - 1591029331.359 - 1.11293-1.11280 - 107.614-107.609 - 0.96122-0.96114 - 1.24663-1.24660 - 1.07800-1.07789 - 1734.19-1733.80 
567. 2020.06.01 16:39:04 - 1591029333.625 - 1.11292-1.11280 - 107.614-107.609 - 0.96122-0.96114 - 1.24667-1.24661 - 1.07803-1.07790 - 1734.17-1733.80 
568. 2020.06.01 16:39:04 - 1591029334.375 - 1.11290-1.11278 - 107.614-107.609 - 0.96122-0.96114 - 1.24667-1.24661 - 1.07801-1.07792 - 1734.17-1733.80 
569. 2020.06.01 16:39:04 - 1591029334.672 - 1.11290-1.11278 - 107.614-107.609 - 0.96122-0.96115 - 1.24667-1.24662 - 1.07801-1.07791 - 1734.17-1733.81 
570. 2020.06.01 16:39:04 - 1591029335.281 - 1.11287-1.11275 - 107.614-107.609 - 0.96123-0.96115 - 1.24666-1.24660 - 1.07802-1.07789 - 1734.14-1733.77 
571. 2020.06.01 16:39:04 - 1591029335.406 - 1.11287-1.11275 - 107.614-107.609 - 0.96123-0.96115 - 1.24666-1.24661 - 1.07802-1.07789 - 1734.14-1733.76 
572. 2020.06.01 16:39:04 - 1591029336.828 - 1.11289-1.11277 - 107.614-107.609 - 0.96122-0.96114 - 1.24667-1.24661 - 1.07802-1.07791 - 1734.15-1733.76 
573. 2020.06.01 16:39:04 - 1591029337.265 - 1.11290-1.11278 - 107.614-107.609 - 0.96120-0.96112 - 1.24676-1.24670 - 1.07804-1.07790 - 1734.19-1733.82 
574. 2020.06.01 16:39:04 - 1591029338.422 - 1.11290-1.11278 - 107.614-107.609 - 0.96120-0.96112 - 1.24676-1.24669 - 1.07805-1.07789 - 1734.19-1733.83 
575. 2020.06.01 16:39:04 - 1591029339.515 - 1.11290-1.11277 - 107.614-107.609 - 0.96120-0.96112 - 1.24683-1.24675 - 1.07804-1.07789 - 1734.18-1733.79 
576. 2020.06.01 16:39:04 - 1591029339.593 - 1.11290-1.11277 - 107.614-107.609 - 0.96120-0.96112 - 1.24683-1.24675 - 1.07804-1.07789 - 1734.17-1733.78 
577. 2020.06.01 16:39:04 - 1591029340.172 - 1.11289-1.11276 - 107.614-107.609 - 0.96120-0.96112 - 1.24683-1.24675 - 1.07804-1.07790 - 1734.18-1733.79 
578. 2020.06.01 16:39:04 - 1591029341.906 - 1.11290-1.11278 - 107.614-107.609 - 0.96119-0.96112 - 1.24683-1.24675 - 1.07804-1.07789 - 1734.16-1733.79 
579. 2020.06.01 16:39:04 - 1591029341.297 - 1.11290-1.11279 - 107.614-107.609 - 0.96120-0.96112 - 1.24683-1.24676 - 1.07804-1.07789 - 1734.16-1733.79 
580. 2020.06.01 16:39:04 - 1591029341.578 - 1.11290-1.11279 - 107.614-107.609 - 0.96119-0.96111 - 1.24686-1.24680 - 1.07808-1.07791 - 1734.16-1733.80 
581. 2020.06.01 16:39:04 - 1591029342.359 - 1.11291-1.11279 - 107.614-107.609 - 0.96119-0.96111 - 1.24686-1.24680 - 1.07805-1.07790 - 1734.16-1733.82 
582. 2020.06.01 16:39:04 - 1591029343.547 - 1.11291-1.11280 - 107.614-107.609 - 0.96117-0.96108 - 1.24687-1.24681 - 1.07815-1.07798 - 1734.16-1733.80 
583. 2020.06.01 16:39:04 - 1591029343.672 - 1.11291-1.11280 - 107.614-107.609 - 0.96118-0.96109 - 1.24685-1.24680 - 1.07816-1.07798 - 1734.16-1733.80 
584. 2020.06.01 16:39:04 - 1591029344.297 - 1.11287-1.11275 - 107.614-107.609 - 0.96117-0.96109 - 1.24685-1.24678 - 1.07816-1.07798 - 1734.13-1733.76 
585. 2020.06.01 16:39:04 - 1591029344.406 - 1.11287-1.11275 - 107.614-107.609 - 0.96117-0.96109 - 1.24685-1.24678 - 1.07816-1.07798 - 1734.13-1733.76 
586. 2020.06.01 16:39:04 - 1591029344.625 - 1.11287-1.11274 - 107.614-107.609 - 0.96117-0.96109 - 1.24685-1.24678 - 1.07816-1.07798 - 1734.13-1733.76 
587. 2020.06.01 16:39:04 - 1591029345.31 - 1.11286-1.11274 - 107.614-107.609 - 0.96117-0.96108 - 1.24685-1.24678 - 1.07816-1.07798 - 1734.13-1733.77 
588. 2020.06.01 16:39:04 - 1591029348.750 - 1.11282-1.11270 - 107.616-107.612 - 0.96121-0.96114 - 1.24676-1.24669 - 1.07816-1.07801 - 1734.08-1733.71 
589. 2020.06.01 16:39:04 - 1591029349.859 - 1.11281-1.11270 - 107.617-107.613 - 0.96121-0.96113 - 1.24676-1.24669 - 1.07817-1.07801 - 1734.08-1733.72 
590. 2020.06.01 16:39:04 - 1591029349.265 - 1.11281-1.11269 - 107.617-107.612 - 0.96121-0.96113 - 1.24676-1.24668 - 1.07817-1.07801 - 1734.08-1733.73 
591. 2020.06.01 16:39:04 - 1591029349.390 - 1.11282-1.11270 - 107.617-107.612 - 0.96121-0.96113 - 1.24676-1.24668 - 1.07817-1.07801 - 1734.08-1733.72 
592. 2020.06.01 16:39:04 - 1591029349.437 - 1.11282-1.11270 - 107.617-107.612 - 0.96121-0.96113 - 1.24676-1.24668 - 1.07817-1.07801 - 1734.08-1733.72 
593. 2020.06.01 16:39:04 - 1591029351.828 - 1.11281-1.11270 - 107.618-107.613 - 0.96121-0.96112 - 1.24678-1.24671 - 1.07809-1.07796 - 1734.08-1733.73 
594. 2020.06.01 16:39:04 - 1591029351.968 - 1.11281-1.11270 - 107.618-107.613 - 0.96121-0.96112 - 1.24676-1.24671 - 1.07809-1.07794 - 1734.08-1733.73 
595. 2020.06.01 16:39:04 - 1591029352.172 - 1.11282-1.11270 - 107.618-107.613 - 0.96121-0.96112 - 1.24676-1.24670 - 1.07807-1.07794 - 1734.08-1733.73 
596. 2020.06.01 16:39:04 - 1591029353.562 - 1.11282-1.11269 - 107.618-107.613 - 0.96120-0.96113 - 1.24677-1.24671 - 1.07805-1.07795 - 1734.05-1733.69 
597. 2020.06.01 16:39:04 - 1591029353.750 - 1.11281-1.11269 - 107.618-107.613 - 0.96121-0.96114 - 1.24677-1.24671 - 1.07805-1.07795 - 1734.05-1733.68 
598. 2020.06.01 16:39:04 - 1591029354.15 - 1.11278-1.11265 - 107.618-107.613 - 0.96121-0.96114 - 1.24677-1.24671 - 1.07805-1.07795 - 1734.05-1733.68 
599. 2020.06.01 16:39:04 - 1591029354.422 - 1.11278-1.11267 - 107.618-107.614 - 0.96121-0.96114 - 1.24677-1.24671 - 1.07805-1.07795 - 1734.05-1733.68 
600. 2020.06.01 16:39:04 - 1591029355.359 - 1.11278-1.11266 - 107.618-107.614 - 0.96122-0.96114 - 1.24677-1.24672 - 1.07805-1.07795 - 1733.94-1733.62 
601. 2020.06.01 16:39:04 - 1591029356.844 - 1.11276-1.11264 - 107.618-107.614 - 0.96123-0.96116 - 1.24669-1.24663 - 1.07803-1.07793 - 1733.91-1733.53 
602. 2020.06.01 16:39:04 - 1591029357.0 - 1.11276-1.11264 - 107.618-107.614 - 0.96123-0.96116 - 1.24669-1.24663 - 1.07803-1.07793 - 1733.89-1733.53 
603. 2020.06.01 16:39:04 - 1591029358.125 - 1.11279-1.11267 - 107.624-107.620 - 0.96123-0.96115 - 1.24676-1.24670 - 1.07799-1.07788 - 1733.78-1733.51 
604. 2020.06.01 16:39:04 - 1591029358.391 - 1.11281-1.11268 - 107.624-107.619 - 0.96123-0.96115 - 1.24676-1.24670 - 1.07799-1.07788 - 1733.78-1733.51 
605. 2020.06.01 16:39:04 - 1591029358.422 - 1.11281-1.11268 - 107.624-107.619 - 0.96123-0.96115 - 1.24676-1.24670 - 1.07799-1.07788 - 1733.78-1733.51 
606. 2020.06.01 16:39:04 - 1591029358.781 - 1.11281-1.11269 - 107.624-107.619 - 0.96123-0.96115 - 1.24676-1.24670 - 1.07802-1.07788 - 1733.80-1733.43 
607. 2020.06.01 16:39:04 - 1591029359.719 - 1.11281-1.11269 - 107.624-107.620 - 0.96122-0.96114 - 1.24678-1.24671 - 1.07806-1.07790 - 1733.79-1733.50 
608. 2020.06.01 16:39:04 - 1591029359.750 - 1.11281-1.11269 - 107.624-107.620 - 0.96122-0.96114 - 1.24678-1.24671 - 1.07806-1.07790 - 1733.79-1733.50 
609. 2020.06.01 16:39:04 - 1591029360.782 - 1.11280-1.11268 - 107.626-107.621 - 0.96123-0.96115 - 1.24676-1.24671 - 1.07807-1.07791 - 1733.75-1733.40 
610. 2020.06.01 16:39:04 - 1591029360.813 - 1.11280-1.11268 - 107.626-107.621 - 0.96123-0.96115 - 1.24676-1.24671 - 1.07807-1.07791 - 1733.75-1733.40 
611. 2020.06.01 16:39:04 - 1591029361.63 - 1.11280-1.11269 - 107.626-107.621 - 0.96123-0.96115 - 1.24676-1.24671 - 1.07807-1.07791 - 1733.75-1733.40 
612. 2020.06.01 16:39:04 - 1591029361.688 - 1.11280-1.11267 - 107.627-107.622 - 0.96124-0.96115 - 1.24670-1.24664 - 1.07807-1.07790 - 1733.72-1733.34 
613. 2020.06.01 16:39:04 - 1591029361.719 - 1.11280-1.11267 - 107.627-107.622 - 0.96124-0.96115 - 1.24670-1.24662 - 1.07807-1.07790 - 1733.72-1733.35 
614. 2020.06.01 16:39:04 - 1591029363.469 - 1.11283-1.11271 - 107.627-107.622 - 0.96120-0.96110 - 1.24673-1.24670 - 1.07807-1.07792 - 1733.72-1733.35 
615. 2020.06.01 16:39:04 - 1591029363.532 - 1.11283-1.11271 - 107.627-107.622 - 0.96121-0.96112 - 1.24673-1.24670 - 1.07807-1.07792 - 1733.72-1733.35 
616. 2020.06.01 16:39:04 - 1591029363.625 - 1.11283-1.11271 - 107.627-107.622 - 0.96121-0.96112 - 1.24673-1.24670 - 1.07807-1.07792 - 1733.72-1733.35 
617. 2020.06.01 16:39:04 - 1591029363.641 - 1.11283-1.11271 - 107.627-107.622 - 0.96121-0.96112 - 1.24673-1.24670 - 1.07807-1.07792 - 1733.72-1733.35 
618. 2020.06.01 16:39:04 - 1591029365.125 - 1.11281-1.11269 - 107.629-107.624 - 0.96121-0.96114 - 1.24672-1.24670 - 1.07808-1.07793 - 1733.60-1733.22 
619. 2020.06.01 16:39:04 - 1591029365.532 - 1.11282-1.11269 - 107.628-107.624 - 0.96121-0.96113 - 1.24671-1.24667 - 1.07807-1.07789 - 1733.55-1733.16 
620. 2020.06.01 16:39:04 - 1591029365.563 - 1.11282-1.11269 - 107.628-107.624 - 0.96121-0.96113 - 1.24671-1.24667 - 1.07807-1.07789 - 1733.55-1733.16 
621. 2020.06.01 16:39:04 - 1591029365.860 - 1.11282-1.11270 - 107.628-107.624 - 0.96122-0.96113 - 1.24671-1.24667 - 1.07807-1.07790 - 1733.59-1733.22 
622. 2020.06.01 16:39:04 - 1591029368.812 - 1.11284-1.11272 - 107.627-107.621 - 0.96120-0.96112 - 1.24679-1.24671 - 1.07807-1.07790 - 1733.54-1733.21 
623. 2020.06.01 16:39:04 - 1591029368.890 - 1.11284-1.11272 - 107.627-107.621 - 0.96120-0.96112 - 1.24679-1.24671 - 1.07807-1.07790 - 1733.54-1733.21 
624. 2020.06.01 16:39:04 - 1591029368.984 - 1.11285-1.11273 - 107.627-107.621 - 0.96120-0.96112 - 1.24679-1.24671 - 1.07807-1.07791 - 1733.54-1733.21 
625. 2020.06.01 16:39:04 - 1591029369.281 - 1.11285-1.11272 - 107.627-107.621 - 0.96120-0.96112 - 1.24677-1.24671 - 1.07808-1.07792 - 1733.73-1733.38 
626. 2020.06.01 16:39:04 - 1591029370.657 - 1.11284-1.11271 - 107.625-107.620 - 0.96121-0.96112 - 1.24673-1.24668 - 1.07807-1.07790 - 1733.67-1733.39 
627. 2020.06.01 16:39:04 - 1591029371.672 - 1.11284-1.11271 - 107.625-107.620 - 0.96121-0.96112 - 1.24673-1.24668 - 1.07807-1.07790 - 1733.67-1733.39 
628. 2020.06.01 16:39:04 - 1591029371.829 - 1.11283-1.11271 - 107.625-107.620 - 0.96121-0.96112 - 1.24675-1.24668 - 1.07807-1.07790 - 1733.67-1733.39 
629. 2020.06.01 16:39:04 - 1591029372.94 - 1.11283-1.11271 - 107.625-107.620 - 0.96120-0.96111 - 1.24676-1.24671 - 1.07804-1.07787 - 1733.69-1733.41 
630. 2020.06.01 16:39:04 - 1591029372.157 - 1.11283-1.11271 - 107.625-107.620 - 0.96120-0.96111 - 1.24676-1.24671 - 1.07804-1.07787 - 1733.71-1733.43 
631. 2020.06.01 16:39:04 - 1591029372.219 - 1.11283-1.11271 - 107.625-107.620 - 0.96120-0.96111 - 1.24676-1.24671 - 1.07804-1.07787 - 1733.71-1733.43 
632. 2020.06.01 16:39:04 - 1591029373.0 - 1.11284-1.11271 - 107.625-107.620 - 0.96120-0.96111 - 1.24674-1.24669 - 1.07804-1.07787 - 1733.71-1733.44 
633. 2020.06.01 16:39:04 - 1591029373.469 - 1.11283-1.11271 - 107.625-107.621 - 0.96121-0.96112 - 1.24669-1.24664 - 1.07803-1.07787 - 1733.70-1733.44 
634. 2020.06.01 16:39:04 - 1591029373.687 - 1.11282-1.11271 - 107.629-107.624 - 0.96122-0.96117 - 1.24667-1.24664 - 1.07802-1.07788 - 1733.69-1733.44 
635. 2020.06.01 16:39:04 - 1591029373.844 - 1.11277-1.11266 - 107.629-107.624 - 0.96122-0.96117 - 1.24668-1.24664 - 1.07802-1.07788 - 1733.69-1733.44 
636. 2020.06.01 16:39:04 - 1591029374.31 - 1.11277-1.11265 - 107.629-107.624 - 0.96125-0.96117 - 1.24668-1.24664 - 1.07803-1.07790 - 1733.70-1733.44 
637. 2020.06.01 16:39:04 - 1591029374.16 - 1.11277-1.11265 - 107.629-107.624 - 0.96125-0.96117 - 1.24670-1.24667 - 1.07803-1.07789 - 1733.70-1733.44 
638. 2020.06.01 16:39:04 - 1591029375.219 - 1.11277-1.11265 - 107.629-107.624 - 0.96125-0.96117 - 1.24670-1.24667 - 1.07803-1.07789 - 1733.64-1733.38 
639. 2020.06.01 16:39:04 - 1591029377.437 - 1.11278-1.11267 - 107.633-107.627 - 0.96126-0.96116 - 1.24671-1.24664 - 1.07802-1.07791 - 1733.62-1733.29 
640. 2020.06.01 16:39:04 - 1591029377.500 - 1.11278-1.11266 - 107.633-107.627 - 0.96126-0.96116 - 1.24671-1.24664 - 1.07802-1.07791 - 1733.62-1733.29 
641. 2020.06.01 16:39:04 - 1591029377.546 - 1.11278-1.11266 - 107.633-107.627 - 0.96126-0.96116 - 1.24670-1.24664 - 1.07802-1.07791 - 1733.62-1733.29 
642. 2020.06.01 16:39:04 - 1591029377.609 - 1.11278-1.11266 - 107.633-107.627 - 0.96125-0.96116 - 1.24672-1.24667 - 1.07802-1.07791 - 1733.62-1733.29 
643. 2020.06.01 16:39:04 - 1591029378.531 - 1.11284-1.11273 - 107.633-107.629 - 0.96121-0.96112 - 1.24674-1.24669 - 1.07802-1.07791 - 1733.72-1733.39 
644. 2020.06.01 16:39:04 - 1591029378.671 - 1.11283-1.11272 - 107.633-107.629 - 0.96121-0.96112 - 1.24674-1.24669 - 1.07802-1.07791 - 1733.72-1733.36 
645. 2020.06.01 16:39:04 - 1591029379.750 - 1.11284-1.11272 - 107.633-107.628 - 0.96121-0.96112 - 1.24674-1.24669 - 1.07802-1.07791 - 1733.72-1733.38 
646. 2020.06.01 16:39:04 - 1591029379.812 - 1.11284-1.11272 - 107.633-107.628 - 0.96121-0.96112 - 1.24674-1.24669 - 1.07802-1.07791 - 1733.72-1733.38 
647. 2020.06.01 16:39:04 - 1591029379.531 - 1.11283-1.11270 - 107.633-107.628 - 0.96122-0.96113 - 1.24673-1.24668 - 1.07802-1.07793 - 1733.68-1733.34 
648. 2020.06.01 16:39:04 - 1591029380.796 - 1.11283-1.11271 - 107.633-107.628 - 0.96121-0.96113 - 1.24675-1.24669 - 1.07802-1.07793 - 1733.67-1733.32 
649. 2020.06.01 16:39:04 - 1591029382.16 - 1.11287-1.11274 - 107.633-107.628 - 0.96119-0.96111 - 1.24679-1.24672 - 1.07807-1.07797 - 1733.70-1733.33 
650. 2020.06.01 16:39:04 - 1591029382.609 - 1.11284-1.11272 - 107.633-107.629 - 0.96121-0.96113 - 1.24677-1.24670 - 1.07807-1.07795 - 1733.70-1733.33 
651. 2020.06.01 16:39:04 - 1591029382.703 - 1.11283-1.11272 - 107.633-107.629 - 0.96121-0.96113 - 1.24677-1.24670 - 1.07807-1.07797 - 1733.70-1733.33 
652. 2020.06.01 16:39:04 - 1591029382.875 - 1.11283-1.11272 - 107.633-107.629 - 0.96121-0.96113 - 1.24677-1.24670 - 1.07809-1.07798 - 1733.70-1733.33 
653. 2020.06.01 16:39:04 - 1591029383.719 - 1.11283-1.11271 - 107.633-107.628 - 0.96121-0.96113 - 1.24677-1.24670 - 1.07810-1.07797 - 1733.74-1733.37 
654. 2020.06.01 16:39:04 - 1591029385.375 - 1.11281-1.11270 - 107.638-107.632 - 0.96121-0.96112 - 1.24678-1.24671 - 1.07809-1.07795 - 1733.76-1733.40 
655. 2020.06.01 16:39:04 - 1591029385.453 - 1.11281-1.11269 - 107.638-107.632 - 0.96121-0.96112 - 1.24678-1.24671 - 1.07809-1.07795 - 1733.74-1733.35 
656. 2020.06.01 16:39:04 - 1591029385.578 - 1.11282-1.11269 - 107.638-107.632 - 0.96121-0.96112 - 1.24678-1.24671 - 1.07809-1.07795 - 1733.73-1733.35 
657. 2020.06.01 16:39:04 - 1591029385.656 - 1.11282-1.11270 - 107.638-107.632 - 0.96121-0.96112 - 1.24678-1.24671 - 1.07809-1.07799 - 1733.70-1733.31 
658. 2020.06.01 16:39:04 - 1591029386.32 - 1.11282-1.11270 - 107.638-107.632 - 0.96121-0.96112 - 1.24677-1.24671 - 1.07809-1.07798 - 1733.67-1733.28 
659. 2020.06.01 16:39:04 - 1591029386.516 - 1.11283-1.11270 - 107.638-107.632 - 0.96121-0.96112 - 1.24677-1.24671 - 1.07809-1.07799 - 1733.66-1733.28 
660. 2020.06.01 16:39:04 - 1591029386.875 - 1.11282-1.11270 - 107.638-107.632 - 0.96121-0.96112 - 1.24678-1.24672 - 1.07809-1.07798 - 1733.67-1733.28 
661. 2020.06.01 16:39:04 - 1591029386.907 - 1.11282-1.11270 - 107.638-107.632 - 0.96121-0.96112 - 1.24678-1.24672 - 1.07809-1.07798 - 1733.67-1733.28 
662. 2020.06.01 16:39:04 - 1591029387.625 - 1.11281-1.11270 - 107.638-107.632 - 0.96119-0.96111 - 1.24678-1.24674 - 1.07809-1.07799 - 1733.68-1733.32 
663. 2020.06.01 16:39:04 - 1591029387.796 - 1.11281-1.11270 - 107.637-107.632 - 0.96119-0.96111 - 1.24678-1.24674 - 1.07809-1.07799 - 1733.68-1733.32 
664. 2020.06.01 16:39:04 - 1591029387.937 - 1.11281-1.11270 - 107.637-107.632 - 0.96119-0.96111 - 1.24678-1.24674 - 1.07809-1.07799 - 1733.68-1733.31 
665. 2020.06.01 16:39:04 - 1591029390.625 - 1.11282-1.11270 - 107.633-107.628 - 0.96117-0.96109 - 1.24681-1.24673 - 1.07810-1.07799 - 1733.74-1733.35 
666. 2020.06.01 16:39:04 - 1591029390.844 - 1.11283-1.11270 - 107.633-107.628 - 0.96119-0.96111 - 1.24678-1.24673 - 1.07810-1.07799 - 1733.74-1733.35 
667. 2020.06.01 16:39:04 - 1591029391.47 - 1.11281-1.11269 - 107.633-107.628 - 0.96119-0.96111 - 1.24680-1.24673 - 1.07810-1.07800 - 1733.74-1733.35 
668. 2020.06.01 16:39:04 - 1591029391.125 - 1.11282-1.11269 - 107.633-107.628 - 0.96119-0.96111 - 1.24680-1.24673 - 1.07810-1.07800 - 1733.74-1733.35 
669. 2020.06.01 16:39:04 - 1591029393.109 - 1.11283-1.11271 - 107.631-107.627 - 0.96116-0.96109 - 1.24683-1.24676 - 1.07810-1.07798 - 1733.73-1733.36 
670. 2020.06.01 16:39:04 - 1591029396.969 - 1.11282-1.11270 - 107.631-107.627 - 0.96117-0.96108 - 1.24684-1.24679 - 1.07809-1.07796 - 1733.61-1733.25 
671. 2020.06.01 16:39:04 - 1591029397.0 - 1.11282-1.11270 - 107.631-107.627 - 0.96117-0.96108 - 1.24684-1.24679 - 1.07809-1.07796 - 1733.61-1733.25 
672. 2020.06.01 16:39:04 - 1591029397.672 - 1.11281-1.11270 - 107.631-107.627 - 0.96117-0.96108 - 1.24684-1.24678 - 1.07809-1.07797 - 1733.61-1733.25 
673. 2020.06.01 16:39:04 - 1591029398.656 - 1.11281-1.11270 - 107.631-107.627 - 0.96119-0.96112 - 1.24685-1.24680 - 1.07810-1.07798 - 1733.52-1733.19 
674. 2020.06.01 16:39:04 - 1591029399.469 - 1.11281-1.11269 - 107.632-107.627 - 0.96119-0.96112 - 1.24685-1.24679 - 1.07810-1.07800 - 1733.52-1733.18 
675. 2020.06.01 16:39:04 - 1591029399.782 - 1.11280-1.11269 - 107.632-107.627 - 0.96119-0.96111 - 1.24691-1.24685 - 1.07814-1.07802 - 1733.53-1733.18 
676. 2020.06.01 16:39:04 - 1591029400.344 - 1.11280-1.11268 - 107.632-107.627 - 0.96119-0.96111 - 1.24692-1.24685 - 1.07814-1.07804 - 1733.53-1733.20 
677. 2020.06.01 16:39:04 - 1591029401.610 - 1.11281-1.11270 - 107.629-107.624 - 0.96117-0.96109 - 1.24692-1.24685 - 1.07814-1.07802 - 1733.64-1733.25 
678. 2020.06.01 16:39:04 - 1591029401.750 - 1.11282-1.11270 - 107.629-107.624 - 0.96117-0.96109 - 1.24692-1.24685 - 1.07814-1.07802 - 1733.62-1733.24 
679. 2020.06.01 16:39:04 - 1591029401.797 - 1.11282-1.11270 - 107.630-107.624 - 0.96117-0.96109 - 1.24692-1.24685 - 1.07814-1.07802 - 1733.62-1733.23 
680. 2020.06.01 16:39:04 - 1591029402.594 - 1.11281-1.11269 - 107.630-107.624 - 0.96118-0.96110 - 1.24693-1.24685 - 1.07811-1.07802 - 1733.69-1733.31 
681. 2020.06.01 16:39:04 - 1591029402.844 - 1.11280-1.11269 - 107.630-107.624 - 0.96118-0.96110 - 1.24693-1.24685 - 1.07813-1.07803 - 1733.69-1733.30 
682. 2020.06.01 16:39:04 - 1591029404.0 - 1.11281-1.11269 - 107.630-107.625 - 0.96118-0.96110 - 1.24697-1.24689 - 1.07810-1.07800 - 1733.70-1733.35 
683. 2020.06.01 16:39:04 - 1591029404.906 - 1.11280-1.11269 - 107.630-107.625 - 0.96119-0.96111 - 1.24695-1.24689 - 1.07810-1.07800 - 1733.68-1733.30 
684. 2020.06.01 16:39:04 - 1591029405.469 - 1.11277-1.11266 - 107.631-107.626 - 0.96121-0.96113 - 1.24693-1.24689 - 1.07810-1.07800 - 1733.66-1733.28 
685. 2020.06.01 16:39:04 - 1591029405.578 - 1.11276-1.11264 - 107.631-107.626 - 0.96121-0.96113 - 1.24693-1.24689 - 1.07810-1.07800 - 1733.66-1733.28 
686. 2020.06.01 16:39:04 - 1591029405.797 - 1.11276-1.11264 - 107.631-107.626 - 0.96121-0.96113 - 1.24693-1.24689 - 1.07810-1.07801 - 1733.66-1733.29 
687. 2020.06.01 16:39:04 - 1591029407.109 - 1.11273-1.11260 - 107.631-107.625 - 0.96121-0.96114 - 1.24692-1.24685 - 1.07808-1.07797 - 1733.70-1733.32 
688. 2020.06.01 16:39:04 - 1591029407.156 - 1.11273-1.11260 - 107.631-107.625 - 0.96121-0.96114 - 1.24692-1.24685 - 1.07808-1.07797 - 1733.70-1733.32 
689. 2020.06.01 16:39:04 - 1591029407.437 - 1.11273-1.11260 - 107.631-107.625 - 0.96123-0.96115 - 1.24688-1.24681 - 1.07808-1.07797 - 1733.63-1733.26 
690. 2020.06.01 16:39:04 - 1591029407.719 - 1.11271-1.11260 - 107.630-107.625 - 0.96123-0.96116 - 1.24689-1.24681 - 1.07808-1.07798 - 1733.58-1733.23 
691. 2020.06.01 16:39:04 - 1591029408.203 - 1.11272-1.11260 - 107.629-107.625 - 0.96123-0.96116 - 1.24689-1.24681 - 1.07808-1.07797 - 1733.58-1733.20 
692. 2020.06.01 16:39:04 - 1591029408.672 - 1.11271-1.11260 - 107.630-107.625 - 0.96124-0.96116 - 1.24688-1.24681 - 1.07808-1.07795 - 1733.64-1733.34 
693. 2020.06.01 16:39:04 - 1591029410.125 - 1.11275-1.11263 - 107.630-107.625 - 0.96121-0.96112 - 1.24686-1.24680 - 1.07807-1.07796 - 1733.73-1733.35 
694. 2020.06.01 16:39:04 - 1591029410.15 - 1.11276-1.11263 - 107.630-107.625 - 0.96120-0.96112 - 1.24687-1.24681 - 1.07807-1.07797 - 1733.73-1733.36 
695. 2020.06.01 16:39:04 - 1591029411.562 - 1.11276-1.11264 - 107.630-107.625 - 0.96120-0.96112 - 1.24687-1.24681 - 1.07807-1.07795 - 1733.73-1733.34 
696. 2020.06.01 16:39:04 - 1591029412.656 - 1.11272-1.11261 - 107.631-107.626 - 0.96123-0.96116 - 1.24679-1.24672 - 1.07805-1.07792 - 1733.66-1733.30 
697. 2020.06.01 16:39:04 - 1591029412.796 - 1.11272-1.11261 - 107.631-107.626 - 0.96123-0.96116 - 1.24679-1.24676 - 1.07804-1.07795 - 1733.64-1733.30 
698. 2020.06.01 16:39:04 - 1591029412.843 - 1.11272-1.11261 - 107.631-107.626 - 0.96123-0.96116 - 1.24679-1.24676 - 1.07804-1.07795 - 1733.64-1733.30 
699. 2020.06.01 16:39:04 - 1591029412.937 - 1.11272-1.11260 - 107.631-107.626 - 0.96123-0.96116 - 1.24679-1.24676 - 1.07805-1.07795 - 1733.64-1733.30 
700. 2020.06.01 16:39:04 - 1591029413.719 - 1.11273-1.11260 - 107.631-107.626 - 0.96123-0.96116 - 1.24679-1.24673 - 1.07807-1.07796 - 1733.55-1733.33 
701. 2020.06.01 16:39:04 - 1591029414.390 - 1.11274-1.11261 - 107.631-107.626 - 0.96123-0.96116 - 1.24681-1.24676 - 1.07807-1.07793 - 1733.50-1733.20 
702. 2020.06.01 16:39:04 - 1591029414.437 - 1.11273-1.11261 - 107.631-107.626 - 0.96123-0.96116 - 1.24681-1.24676 - 1.07807-1.07793 - 1733.50-1733.17 
703. 2020.06.01 16:39:04 - 1591029414.906 - 1.11273-1.11260 - 107.631-107.626 - 0.96123-0.96116 - 1.24681-1.24674 - 1.07807-1.07793 - 1733.42-1733.13 
704. 2020.06.01 16:39:04 - 1591029415.797 - 1.11272-1.11260 - 107.631-107.627 - 0.96124-0.96117 - 1.24678-1.24673 - 1.07808-1.07795 - 1733.17-1732.84 
705. 2020.06.01 16:39:04 - 1591029416.781 - 1.11277-1.11264 - 107.631-107.626 - 0.96120-0.96111 - 1.24686-1.24680 - 1.07808-1.07791 - 1733.14-1732.77 
706. 2020.06.01 16:39:04 - 1591029416.875 - 1.11277-1.11264 - 107.631-107.626 - 0.96120-0.96112 - 1.24686-1.24680 - 1.07808-1.07791 - 1733.14-1732.77 
707. 2020.06.01 16:39:04 - 1591029416.906 - 1.11277-1.11264 - 107.631-107.626 - 0.96120-0.96112 - 1.24686-1.24680 - 1.07808-1.07791 - 1733.14-1732.77 
708. 2020.06.01 16:39:04 - 1591029417.140 - 1.11276-1.11264 - 107.631-107.626 - 0.96120-0.96113 - 1.24686-1.24680 - 1.07808-1.07791 - 1733.15-1732.77 
709. 2020.06.01 16:39:04 - 1591029417.562 - 1.11275-1.11263 - 107.631-107.626 - 0.96120-0.96112 - 1.24684-1.24680 - 1.07808-1.07791 - 1733.27-1732.89 
710. 2020.06.01 16:39:04 - 1591029417.750 - 1.11276-1.11263 - 107.631-107.626 - 0.96120-0.96112 - 1.24682-1.24676 - 1.07808-1.07791 - 1733.25-1732.87 
711. 2020.06.01 16:39:04 - 1591029418.937 - 1.11273-1.11262 - 107.631-107.626 - 0.96121-0.96114 - 1.24681-1.24678 - 1.07806-1.07791 - 1733.12-1732.79 
712. 2020.06.01 16:39:04 - 1591029419.984 - 1.11273-1.11262 - 107.631-107.626 - 0.96121-0.96114 - 1.24681-1.24678 - 1.07806-1.07791 - 1733.10-1732.79 
713. 2020.06.01 16:39:04 - 1591029419.344 - 1.11274-1.11262 - 107.631-107.626 - 0.96121-0.96114 - 1.24681-1.24678 - 1.07804-1.07791 - 1733.12-1732.79 
714. 2020.06.01 16:39:04 - 1591029420.390 - 1.11276-1.11264 - 107.631-107.626 - 0.96120-0.96112 - 1.24680-1.24675 - 1.07803-1.07791 - 1733.21-1732.85 
715. 2020.06.01 16:39:04 - 1591029421.656 - 1.11274-1.11262 - 107.631-107.626 - 0.96122-0.96113 - 1.24679-1.24675 - 1.07796-1.07786 - 1733.17-1732.84 
716. 2020.06.01 16:39:04 - 1591029421.672 - 1.11274-1.11262 - 107.631-107.626 - 0.96122-0.96113 - 1.24679-1.24675 - 1.07796-1.07786 - 1733.17-1732.84 
717. 2020.06.01 16:39:04 - 1591029422.578 - 1.11274-1.11262 - 107.631-107.626 - 0.96122-0.96113 - 1.24677-1.24674 - 1.07794-1.07785 - 1733.20-1732.84 
718. 2020.06.01 16:39:04 - 1591029423.969 - 1.11272-1.11260 - 107.631-107.626 - 0.96122-0.96113 - 1.24677-1.24674 - 1.07793-1.07785 - 1733.20-1732.84 
719. 2020.06.01 16:39:04 - 1591029423.859 - 1.11271-1.11260 - 107.631-107.626 - 0.96122-0.96114 - 1.24677-1.24672 - 1.07793-1.07780 - 1733.21-1732.84 
720. 2020.06.01 16:39:04 - 1591029424.94 - 1.11273-1.11260 - 107.631-107.626 - 0.96122-0.96114 - 1.24678-1.24674 - 1.07794-1.07780 - 1733.23-1732.85 
721. 2020.06.01 16:39:04 - 1591029424.187 - 1.11273-1.11260 - 107.631-107.626 - 0.96122-0.96114 - 1.24678-1.24674 - 1.07794-1.07780 - 1733.23-1732.85 
722. 2020.06.01 16:39:04 - 1591029424.562 - 1.11273-1.11261 - 107.631-107.625 - 0.96122-0.96114 - 1.24678-1.24674 - 1.07794-1.07780 - 1733.22-1732.89 
723. 2020.06.01 16:39:04 - 1591029424.875 - 1.11272-1.11261 - 107.631-107.625 - 0.96122-0.96114 - 1.24678-1.24674 - 1.07794-1.07782 - 1733.23-1732.89 
724. 2020.06.01 16:39:04 - 1591029425.922 - 1.11273-1.11262 - 107.629-107.624 - 0.96122-0.96114 - 1.24678-1.24672 - 1.07794-1.07780 - 1733.24-1732.89 
725. 2020.06.01 16:39:04 - 1591029426.562 - 1.11272-1.11260 - 107.629-107.624 - 0.96123-0.96114 - 1.24678-1.24672 - 1.07794-1.07779 - 1733.22-1732.89 
726. 2020.06.01 16:39:04 - 1591029427.484 - 1.11274-1.11263 - 107.629-107.624 - 0.96122-0.96114 - 1.24688-1.24680 - 1.07796-1.07784 - 1733.24-1732.86 
727. 2020.06.01 16:39:04 - 1591029427.703 - 1.11275-1.11263 - 107.629-107.624 - 0.96122-0.96114 - 1.24684-1.24678 - 1.07796-1.07782 - 1733.19-1732.86 
728. 2020.06.01 16:39:04 - 1591029427.859 - 1.11274-1.11263 - 107.629-107.624 - 0.96122-0.96114 - 1.24682-1.24676 - 1.07796-1.07784 - 1733.21-1732.86 
729. 2020.06.01 16:39:04 - 1591029428.31 - 1.11274-1.11262 - 107.629-107.624 - 0.96122-0.96114 - 1.24683-1.24676 - 1.07796-1.07784 - 1733.20-1732.83 
730. 2020.06.01 16:39:04 - 1591029428.94 - 1.11274-1.11262 - 107.629-107.624 - 0.96122-0.96114 - 1.24683-1.24676 - 1.07796-1.07784 - 1733.20-1732.83 
731. 2020.06.01 16:39:04 - 1591029428.844 - 1.11272-1.11260 - 107.630-107.625 - 0.96123-0.96115 - 1.24683-1.24678 - 1.07797-1.07787 - 1733.24-1732.86 
732. 2020.06.01 16:39:04 - 1591029429.953 - 1.11272-1.11260 - 107.630-107.625 - 0.96123-0.96115 - 1.24683-1.24677 - 1.07797-1.07787 - 1733.24-1732.86 
733. 2020.06.01 16:39:04 - 1591029429.719 - 1.11272-1.11260 - 107.630-107.625 - 0.96122-0.96115 - 1.24683-1.24677 - 1.07797-1.07787 - 1733.25-1732.87 
734. 2020.06.01 16:39:04 - 1591029430.125 - 1.11271-1.11259 - 107.630-107.625 - 0.96125-0.96117 - 1.24685-1.24678 - 1.07799-1.07789 - 1733.25-1732.87 
735. 2020.06.01 16:39:04 - 1591029431.250 - 1.11269-1.11258 - 107.630-107.625 - 0.96125-0.96117 - 1.24683-1.24676 - 1.07799-1.07789 - 1733.26-1732.88 
736. 2020.06.01 16:39:04 - 1591029431.375 - 1.11271-1.11259 - 107.630-107.625 - 0.96125-0.96117 - 1.24683-1.24676 - 1.07799-1.07790 - 1733.26-1732.88 
737. 2020.06.01 16:39:04 - 1591029431.547 - 1.11270-1.11259 - 107.630-107.625 - 0.96125-0.96117 - 1.24683-1.24676 - 1.07802-1.07790 - 1733.25-1732.88 
738. 2020.06.01 16:39:04 - 1591029432.656 - 1.11271-1.11259 - 107.630-107.625 - 0.96125-0.96117 - 1.24684-1.24678 - 1.07803-1.07791 - 1733.16-1732.83 
739. 2020.06.01 16:39:04 - 1591029432.140 - 1.11266-1.11255 - 107.630-107.625 - 0.96125-0.96117 - 1.24685-1.24677 - 1.07803-1.07793 - 1733.12-1732.78 
740. 2020.06.01 16:39:04 - 1591029432.218 - 1.11266-1.11255 - 107.630-107.625 - 0.96125-0.96117 - 1.24685-1.24677 - 1.07804-1.07793 - 1733.12-1732.78 
741. 2020.06.01 16:39:04 - 1591029432.390 - 1.11267-1.11255 - 107.630-107.625 - 0.96126-0.96117 - 1.24685-1.24677 - 1.07807-1.07791 - 1733.12-1732.79 
742. 2020.06.01 16:39:04 - 1591029432.562 - 1.11267-1.11256 - 107.630-107.625 - 0.96126-0.96117 - 1.24685-1.24677 - 1.07807-1.07793 - 1733.12-1732.79 
743. 2020.06.01 16:39:04 - 1591029434.578 - 1.11267-1.11255 - 107.631-107.627 - 0.96126-0.96117 - 1.24684-1.24678 - 1.07808-1.07794 - 1733.12-1732.79 
744. 2020.06.01 16:39:04 - 1591029435.718 - 1.11266-1.11255 - 107.629-107.624 - 0.96125-0.96117 - 1.24683-1.24678 - 1.07796-1.07785 - 1733.12-1732.79 
745. 2020.06.01 16:39:04 - 1591029436.828 - 1.11262-1.11250 - 107.628-107.623 - 0.96126-0.96117 - 1.24686-1.24679 - 1.07798-1.07784 - 1733.11-1732.84 
746. 2020.06.01 16:39:04 - 1591029436.843 - 1.11262-1.11250 - 107.628-107.623 - 0.96126-0.96117 - 1.24686-1.24679 - 1.07798-1.07784 - 1733.11-1732.84 *
747. 2020.06.01 16:39:04 - 1591029436.843 - 1.11262-1.11250 - 107.628-107.623 - 0.96126-0.96117 - 1.24686-1.24679 - 1.07798-1.07784 - 1733.11-1732.84 *
748. 2020.06.01 16:39:04 - 1591029436.843 - 1.11262-1.11250 - 107.628-107.623 - 0.96126-0.96117 - 1.24686-1.24679 - 1.07798-1.07784 - 1733.11-1732.84 *
749. 2020.06.01 16:39:04 - 1591029436.843 - 1.11262-1.11250 - 107.628-107.623 - 0.96126-0.96117 - 1.24686-1.24679 - 1.07798-1.07784 - 1733.11-1732.84 *
750. 2020.06.01 16:39:04 - 1591029437.875 - 1.11262-1.11250 - 107.627-107.623 - 0.96126-0.96117 - 1.24688-1.24681 - 1.07793-1.07783 - 1733.08-1732.70 *
751. 2020.06.01 16:39:04 - 1591029438.718 - 1.11262-1.11251 - 107.624-107.620 - 0.96125-0.96117 - 1.24689-1.24682 - 1.07796-1.07782 - 1733.06-1732.68 
752. 2020.06.01 16:39:04 - 1591029439.140 - 1.11263-1.11251 - 107.624-107.620 - 0.96124-0.96117 - 1.24690-1.24682 - 1.07796-1.07782 - 1733.13-1732.75 
753. 2020.06.01 16:39:04 - 1591029439.656 - 1.11266-1.11254 - 107.624-107.620 - 0.96125-0.96117 - 1.24690-1.24682 - 1.07795-1.07782 - 1733.14-1732.77 
754. 2020.06.01 16:39:04 - 1591029439.765 - 1.11266-1.11254 - 107.624-107.620 - 0.96125-0.96117 - 1.24690-1.24682 - 1.07795-1.07782 - 1733.14-1732.76 
755. 2020.06.01 16:39:04 - 1591029440.703 - 1.11266-1.11255 - 107.624-107.620 - 0.96125-0.96117 - 1.24690-1.24682 - 1.07796-1.07782 - 1733.10-1732.73 
756. 2020.06.01 16:39:04 - 1591029441.437 - 1.11266-1.11254 - 107.624-107.620 - 0.96125-0.96117 - 1.24688-1.24682 - 1.07796-1.07782 - 1733.09-1732.71 
757. 2020.06.01 16:39:04 - 1591029442.31 - 1.11265-1.11254 - 107.624-107.620 - 0.96125-0.96117 - 1.24693-1.24691 - 1.07795-1.07782 - 1733.07-1732.69 
758. 2020.06.01 16:39:04 - 1591029442.547 - 1.11265-1.11253 - 107.625-107.620 - 0.96125-0.96117 - 1.24696-1.24691 - 1.07795-1.07780 - 1733.06-1732.69 
759. 2020.06.01 16:39:04 - 1591029445.46 - 1.11266-1.11253 - 107.628-107.623 - 0.96125-0.96117 - 1.24695-1.24689 - 1.07791-1.07778 - 1733.14-1732.76 
760. 2020.06.01 16:39:04 - 1591029445.906 - 1.11265-1.11253 - 107.628-107.624 - 0.96125-0.96117 - 1.24693-1.24690 - 1.07788-1.07775 - 1733.12-1732.81 
761. 2020.06.01 16:39:04 - 1591029445.937 - 1.11266-1.11253 - 107.628-107.624 - 0.96125-0.96117 - 1.24693-1.24690 - 1.07788-1.07775 - 1733.12-1732.81 
762. 2020.06.01 16:39:04 - 1591029446.406 - 1.11265-1.11253 - 107.628-107.624 - 0.96125-0.96117 - 1.24693-1.24690 - 1.07788-1.07775 - 1733.17-1732.79 
763. 2020.06.01 16:39:04 - 1591029447.0 - 1.11266-1.11253 - 107.627-107.623 - 0.96125-0.96117 - 1.24695-1.24689 - 1.07788-1.07776 - 1733.16-1732.80 
764. 2020.06.01 16:39:04 - 1591029447.578 - 1.11266-1.11253 - 107.627-107.623 - 0.96125-0.96117 - 1.24691-1.24687 - 1.07788-1.07776 - 1733.14-1732.88 
765. 2020.06.01 16:39:04 - 1591029447.593 - 1.11266-1.11253 - 107.627-107.623 - 0.96125-0.96117 - 1.24691-1.24687 - 1.07788-1.07776 - 1733.14-1732.88 
766. 2020.06.01 16:39:04 - 1591029447.890 - 1.11266-1.11254 - 107.627-107.623 - 0.96125-0.96117 - 1.24691-1.24684 - 1.07788-1.07776 - 1733.14-1732.89 
767. 2020.06.01 16:39:04 - 1591029450.16 - 1.11259-1.11248 - 107.627-107.623 - 0.96125-0.96117 - 1.24690-1.24686 - 1.07787-1.07774 - 1733.23-1732.93 
768. 2020.06.01 16:39:04 - 1591029450.62 - 1.11259-1.11248 - 107.627-107.623 - 0.96125-0.96117 - 1.24690-1.24686 - 1.07787-1.07774 - 1733.23-1732.93 
769. 2020.06.01 16:39:04 - 1591029451.94 - 1.11260-1.11248 - 107.627-107.623 - 0.96125-0.96117 - 1.24689-1.24684 - 1.07787-1.07774 - 1733.24-1732.90 
770. 2020.06.01 16:39:04 - 1591029452.62 - 1.11259-1.11248 - 107.627-107.623 - 0.96126-0.96117 - 1.24689-1.24684 - 1.07787-1.07774 - 1733.24-1732.90 
771. 2020.06.01 16:39:04 - 1591029452.625 - 1.11257-1.11246 - 107.627-107.623 - 0.96127-0.96118 - 1.24682-1.24677 - 1.07787-1.07774 - 1733.25-1732.90 
772. 2020.06.01 16:39:04 - 1591029452.641 - 1.11257-1.11246 - 107.627-107.623 - 0.96127-0.96118 - 1.24682-1.24677 - 1.07787-1.07774 - 1733.25-1732.90 
773. 2020.06.01 16:39:04 - 1591029452.703 - 1.11257-1.11245 - 107.628-107.623 - 0.96127-0.96118 - 1.24682-1.24677 - 1.07787-1.07772 - 1733.25-1732.90 
774. 2020.06.01 16:39:04 - 1591029454.15 - 1.11260-1.11248 - 107.628-107.623 - 0.96126-0.96117 - 1.24678-1.24675 - 1.07790-1.07777 - 1733.25-1732.92 
775. 2020.06.01 16:39:04 - 1591029454.281 - 1.11259-1.11248 - 107.628-107.623 - 0.96127-0.96118 - 1.24673-1.24669 - 1.07790-1.07776 - 1733.28-1732.97 
776. 2020.06.01 16:39:04 - 1591029454.593 - 1.11256-1.11245 - 107.628-107.623 - 0.96127-0.96118 - 1.24673-1.24669 - 1.07790-1.07777 - 1733.28-1732.96 
777. 2020.06.01 16:39:04 - 1591029455.78 - 1.11256-1.11244 - 107.628-107.623 - 0.96126-0.96118 - 1.24675-1.24669 - 1.07789-1.07777 - 1733.28-1732.96 
778. 2020.06.01 16:39:04 - 1591029456.813 - 1.11253-1.11241 - 107.624-107.619 - 0.96132-0.96124 - 1.24677-1.24670 - 1.07789-1.07777 - 1733.36-1733.04 
779. 2020.06.01 16:39:04 - 1591029459.62 - 1.11249-1.11238 - 107.624-107.620 - 0.96135-0.96126 - 1.24678-1.24671 - 1.07790-1.07779 - 1733.29-1732.93 
780. 2020.06.01 16:39:04 - 1591029459.672 - 1.11247-1.11236 - 107.625-107.621 - 0.96137-0.96129 - 1.24675-1.24667 - 1.07790-1.07778 - 1733.34-1733.05 
781. 2020.06.01 16:39:04 - 1591029459.844 - 1.11246-1.11234 - 107.625-107.621 - 0.96137-0.96129 - 1.24675-1.24666 - 1.07790-1.07779 - 1733.34-1732.97 
782. 2020.06.01 16:39:04 - 1591029459.953 - 1.11246-1.11234 - 107.625-107.621 - 0.96137-0.96129 - 1.24675-1.24670 - 1.07790-1.07779 - 1733.34-1732.97 
783. 2020.06.01 16:39:04 - 1591029461.593 - 1.11244-1.11232 - 107.625-107.621 - 0.96140-0.96131 - 1.24676-1.24670 - 1.07793-1.07777 - 1733.30-1732.93 
784. 2020.06.01 16:39:04 - 1591029462.828 - 1.11242-1.11231 - 107.626-107.621 - 0.96140-0.96132 - 1.24674-1.24669 - 1.07791-1.07776 - 1733.29-1732.92 
785. 2020.06.01 16:39:04 - 1591029462.875 - 1.11242-1.11231 - 107.626-107.621 - 0.96140-0.96132 - 1.24674-1.24669 - 1.07791-1.07775 - 1733.29-1732.92 
786. 2020.06.01 16:39:04 - 1591029463.31 - 1.11242-1.11231 - 107.626-107.621 - 0.96140-0.96132 - 1.24674-1.24669 - 1.07791-1.07775 - 1733.29-1732.92 
787. 2020.06.01 16:39:04 - 1591029464.187 - 1.11246-1.11234 - 107.625-107.620 - 0.96139-0.96130 - 1.24675-1.24669 - 1.07789-1.07776 - 1733.27-1732.90 
788. 2020.06.01 16:39:04 - 1591029464.656 - 1.11246-1.11234 - 107.625-107.620 - 0.96139-0.96130 - 1.24677-1.24671 - 1.07787-1.07776 - 1733.28-1732.94 
789. 2020.06.01 16:39:04 - 1591029464.968 - 1.11248-1.11234 - 107.624-107.620 - 0.96139-0.96130 - 1.24678-1.24672 - 1.07788-1.07777 - 1733.28-1732.91 
790. 2020.06.01 16:39:04 - 1591029465.859 - 1.11245-1.11233 - 107.621-107.615 - 0.96138-0.96131 - 1.24677-1.24672 - 1.07788-1.07777 - 1733.52-1733.14 
791. 2020.06.01 16:39:04 - 1591029465.953 - 1.11245-1.11233 - 107.621-107.615 - 0.96138-0.96131 - 1.24677-1.24672 - 1.07788-1.07777 - 1733.52-1733.14 
792. 2020.06.01 16:39:04 - 1591029466.468 - 1.11245-1.11233 - 107.620-107.615 - 0.96138-0.96129 - 1.24682-1.24676 - 1.07789-1.07777 - 1733.47-1733.09 
793. 2020.06.01 16:39:04 - 1591029466.625 - 1.11246-1.11234 - 107.620-107.615 - 0.96139-0.96131 - 1.24682-1.24676 - 1.07790-1.07777 - 1733.47-1733.09 
794. 2020.06.01 16:39:04 - 1591029467.46 - 1.11247-1.11234 - 107.620-107.615 - 0.96139-0.96131 - 1.24682-1.24676 - 1.07790-1.07777 - 1733.47-1733.09 
795. 2020.06.01 16:39:04 - 1591029467.156 - 1.11247-1.11234 - 107.620-107.615 - 0.96139-0.96131 - 1.24682-1.24675 - 1.07790-1.07776 - 1733.47-1733.10 
796. 2020.06.01 16:39:04 - 1591029467.187 - 1.11247-1.11234 - 107.620-107.615 - 0.96139-0.96131 - 1.24682-1.24675 - 1.07790-1.07776 - 1733.48-1733.10 
797. 2020.06.01 16:39:04 - 1591029467.515 - 1.11246-1.11234 - 107.620-107.615 - 0.96139-0.96131 - 1.24681-1.24675 - 1.07790-1.07777 - 1733.47-1733.09 
798. 2020.06.01 16:39:04 - 1591029467.859 - 1.11247-1.11235 - 107.619-107.615 - 0.96139-0.96131 - 1.24687-1.24680 - 1.07792-1.07780 - 1733.49-1733.11 
799. 2020.06.01 16:39:04 - 1591029468.828 - 1.11247-1.11236 - 107.619-107.614 - 0.96139-0.96132 - 1.24683-1.24677 - 1.07794-1.07784 - 1733.43-1733.08 
800. 2020.06.01 16:39:04 - 1591029469.16 - 1.11246-1.11234 - 107.619-107.614 - 0.96140-0.96131 - 1.24681-1.24676 - 1.07794-1.07784 - 1733.44-1733.07 
801. 2020.06.01 16:39:04 - 1591029471.359 - 1.11240-1.11229 - 107.619-107.614 - 0.96142-0.96135 - 1.24678-1.24671 - 1.07786-1.07777 - 1733.27-1733.03 
802. 2020.06.01 16:39:04 - 1591029471.625 - 1.11239-1.11227 - 107.620-107.616 - 0.96142-0.96135 - 1.24679-1.24672 - 1.07789-1.07780 - 1733.29-1733.05 
803. 2020.06.01 16:39:04 - 1591029471.687 - 1.11239-1.11227 - 107.620-107.616 - 0.96142-0.96135 - 1.24679-1.24672 - 1.07789-1.07780 - 1733.29-1733.05 
804. 2020.06.01 16:39:04 - 1591029471.797 - 1.11239-1.11227 - 107.620-107.616 - 0.96142-0.96135 - 1.24679-1.24672 - 1.07789-1.07780 - 1733.30-1733.01 
805. 2020.06.01 16:39:04 - 1591029471.875 - 1.11240-1.11227 - 107.619-107.615 - 0.96142-0.96135 - 1.24679-1.24672 - 1.07789-1.07780 - 1733.30-1732.96 
806. 2020.06.01 16:39:04 - 1591029472.906 - 1.11240-1.11227 - 107.619-107.615 - 0.96142-0.96135 - 1.24679-1.24672 - 1.07789-1.07780 - 1733.30-1732.96 
807. 2020.06.01 16:39:04 - 1591029472.937 - 1.11240-1.11227 - 107.619-107.615 - 0.96142-0.96135 - 1.24679-1.24672 - 1.07789-1.07780 - 1733.30-1732.96 
808. 2020.06.01 16:39:04 - 1591029472.641 - 1.11238-1.11226 - 107.619-107.615 - 0.96143-0.96136 - 1.24675-1.24670 - 1.07792-1.07783 - 1733.31-1732.96 
809. 2020.06.01 16:39:04 - 1591029472.656 - 1.11238-1.11226 - 107.619-107.615 - 0.96143-0.96136 - 1.24675-1.24670 - 1.07792-1.07783 - 1733.31-1732.96 
810. 2020.06.01 16:39:04 - 1591029472.672 - 1.11238-1.11226 - 107.619-107.615 - 0.96143-0.96136 - 1.24675-1.24670 - 1.07792-1.07783 - 1733.31-1732.96 
811. 2020.06.01 16:39:04 - 1591029472.781 - 1.11237-1.11226 - 107.619-107.615 - 0.96143-0.96136 - 1.24677-1.24670 - 1.07792-1.07783 - 1733.31-1732.96 
812. 2020.06.01 16:39:04 - 1591029475.766 - 1.11235-1.11222 - 107.619-107.614 - 0.96144-0.96136 - 1.24667-1.24662 - 1.07793-1.07781 - 1733.48-1733.17 
813. 2020.06.01 16:39:04 - 1591029475.907 - 1.11235-1.11222 - 107.619-107.614 - 0.96145-0.96140 - 1.24666-1.24661 - 1.07792-1.07782 - 1733.46-1733.17 
814. 2020.06.01 16:39:04 - 1591029475.110 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96141 - 1.24667-1.24661 - 1.07791-1.07779 - 1733.46-1733.13 
815. 2020.06.01 16:39:04 - 1591029475.266 - 1.11230-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24667-1.24661 - 1.07791-1.07780 - 1733.45-1733.13 
816. 2020.06.01 16:39:04 - 1591029476.94 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 
817. 2020.06.01 16:39:04 - 1591029476.94 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
818. 2020.06.01 16:39:04 - 1591029476.94 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
819. 2020.06.01 16:39:04 - 1591029476.125 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
820. 2020.06.01 16:39:04 - 1591029476.125 - 1.11229-1.11218 - 107.619-107.614 - 0.96148-0.96142 - 1.24666-1.24661 - 1.07791-1.07779 - 1733.42-1733.07 *
821. 2020.06.01 16:39:04 - 1591029477.797 - 1.11229-1.11218 - 107.619-107.614 - 0.96150-0.96142 - 1.24666-1.24661 - 1.07791-1.07782 - 1733.42-1733.10 *
822. 2020.06.01 16:39:04 - 1591029477.94 - 1.11226-1.11214 - 107.619-107.614 - 0.96149-0.96141 - 1.24666-1.24661 - 1.07792-1.07781 - 1733.42-1733.10 
823. 2020.06.01 16:39:04 - 1591029477.266 - 1.11226-1.11215 - 107.620-107.614 - 0.96150-0.96143 - 1.24666-1.24661 - 1.07792-1.07781 - 1733.42-1733.10 
824. 2020.06.01 16:39:04 - 1591029477.453 - 1.11225-1.11214 - 107.619-107.614 - 0.96151-0.96145 - 1.24662-1.24657 - 1.07791-1.07781 - 1733.40-1733.10 
825. 2020.06.01 16:39:04 - 1591029477.578 - 1.11222-1.11211 - 107.619-107.614 - 0.96151-0.96145 - 1.24662-1.24657 - 1.07791-1.07777 - 1733.40-1733.10 
826. 2020.06.01 16:39:04 - 1591029478.641 - 1.11221-1.11210 - 107.619-107.614 - 0.96151-0.96145 - 1.24662-1.24657 - 1.07791-1.07777 - 1733.40-1733.10 
827. 2020.06.01 16:39:04 - 1591029478.47 - 1.11221-1.11209 - 107.619-107.614 - 0.96151-0.96144 - 1.24662-1.24657 - 1.07791-1.07777 - 1733.41-1733.10 
828. 2020.06.01 16:39:04 - 1591029478.406 - 1.11221-1.11209 - 107.620-107.616 - 0.96152-0.96147 - 1.24658-1.24654 - 1.07790-1.07779 - 1733.40-1733.07 
829. 2020.06.01 16:39:04 - 1591029478.437 - 1.11221-1.11209 - 107.620-107.615 - 0.96152-0.96147 - 1.24658-1.24654 - 1.07790-1.07779 - 1733.39-1733.07 
830. 2020.06.01 16:39:04 - 1591029478.547 - 1.11215-1.11203 - 107.620-107.615 - 0.96157-0.96152 - 1.24657-1.24654 - 1.07790-1.07779 - 1733.39-1733.07 
831. 2020.06.01 16:39:04 - 1591029478.562 - 1.11215-1.11203 - 107.620-107.615 - 0.96157-0.96152 - 1.24657-1.24654 - 1.07790-1.07779 - 1733.39-1733.07 
832. 2020.06.01 16:39:04 - 1591029478.703 - 1.11214-1.11203 - 107.620-107.617 - 0.96159-0.96152 - 1.24656-1.24651 - 1.07790-1.07779 - 1733.39-1733.08 
833. 2020.06.01 16:39:04 - 1591029478.781 - 1.11209-1.11198 - 107.622-107.618 - 0.96159-0.96152 - 1.24656-1.24649 - 1.07790-1.07780 - 1733.40-1733.08 
834. 2020.06.01 16:39:04 - 1591029479.953 - 1.11208-1.11197 - 107.622-107.618 - 0.96159-0.96153 - 1.24653-1.24649 - 1.07792-1.07779 - 1733.38-1733.08 
835. 2020.06.01 16:39:04 - 1591029479.422 - 1.11207-1.11196 - 107.622-107.619 - 0.96160-0.96152 - 1.24652-1.24649 - 1.07789-1.07775 - 1733.38-1733.06 
836. 2020.06.01 16:39:04 - 1591029480.922 - 1.11207-1.11195 - 107.623-107.619 - 0.96156-0.96149 - 1.24657-1.24651 - 1.07789-1.07777 - 1733.38-1733.06 
837. 2020.06.01 16:39:04 - 1591029480.281 - 1.11211-1.11199 - 107.625-107.620 - 0.96156-0.96148 - 1.24657-1.24652 - 1.07792-1.07779 - 1733.37-1733.06 
838. 2020.06.01 16:39:04 - 1591029480.312 - 1.11211-1.11199 - 107.625-107.620 - 0.96156-0.96148 - 1.24657-1.24652 - 1.07792-1.07779 - 1733.37-1733.06 
839. 2020.06.01 16:39:04 - 1591029480.125 - 1.11211-1.11200 - 107.625-107.620 - 0.96156-0.96148 - 1.24656-1.24651 - 1.07792-1.07779 - 1733.36-1733.06 
840. 2020.06.01 16:39:04 - 1591029481.547 - 1.11214-1.11203 - 107.625-107.620 - 0.96152-0.96144 - 1.24658-1.24652 - 1.07792-1.07778 - 1733.37-1733.04 
841. 2020.06.01 16:39:04 - 1591029481.610 - 1.11216-1.11205 - 107.624-107.620 - 0.96152-0.96144 - 1.24658-1.24652 - 1.07792-1.07778 - 1733.37-1733.04 
842. 2020.06.01 16:39:04 - 1591029481.860 - 1.11218-1.11207 - 107.624-107.620 - 0.96153-0.96145 - 1.24658-1.24652 - 1.07791-1.07778 - 1733.37-1733.04 
843. 2020.06.01 16:39:04 - 1591029481.954 - 1.11217-1.11206 - 107.624-107.620 - 0.96153-0.96146 - 1.24658-1.24652 - 1.07791-1.07784 - 1733.37-1733.04 
844. 2020.06.01 16:39:04 - 1591029481.235 - 1.11217-1.11205 - 107.625-107.620 - 0.96154-0.96146 - 1.24656-1.24650 - 1.07797-1.07785 - 1733.37-1733.04 
845. 2020.06.01 16:39:04 - 1591029482.469 - 1.11216-1.11204 - 107.624-107.620 - 0.96155-0.96147 - 1.24653-1.24648 - 1.07791-1.07777 - 1733.37-1733.04 
846. 2020.06.01 16:39:04 - 1591029482.641 - 1.11216-1.11205 - 107.624-107.620 - 0.96155-0.96146 - 1.24654-1.24648 - 1.07791-1.07777 - 1733.37-1733.04 
847. 2020.06.01 16:39:04 - 1591029482.891 - 1.11217-1.11204 - 107.624-107.620 - 0.96155-0.96146 - 1.24654-1.24649 - 1.07791-1.07777 - 1733.37-1733.04 
848. 2020.06.01 16:39:04 - 1591029482.954 - 1.11216-1.11204 - 107.624-107.620 - 0.96155-0.96146 - 1.24655-1.24649 - 1.07791-1.07777 - 1733.37-1733.04 
849. 2020.06.01 16:39:04 - 1591029482.266 - 1.11217-1.11206 - 107.624-107.620 - 0.96153-0.96144 - 1.24655-1.24650 - 1.07793-1.07781 - 1733.41-1733.19 
850. 2020.06.01 16:39:04 - 1591029483.469 - 1.11219-1.11208 - 107.624-107.620 - 0.96154-0.96144 - 1.24654-1.24649 - 1.07792-1.07781 - 1733.43-1733.14 
851. 2020.06.01 16:39:04 - 1591029483.907 - 1.11221-1.11209 - 107.624-107.619 - 0.96154-0.96146 - 1.24654-1.24647 - 1.07792-1.07781 - 1733.44-1733.15 
852. 2020.06.01 16:39:04 - 1591029483.985 - 1.11221-1.11208 - 107.624-107.620 - 0.96155-0.96147 - 1.24653-1.24647 - 1.07791-1.07777 - 1733.44-1733.15 
853. 2020.06.01 16:39:04 - 1591029483.79 - 1.11220-1.11209 - 107.624-107.620 - 0.96155-0.96147 - 1.24653-1.24647 - 1.07788-1.07775 - 1733.44-1733.15 
854. 2020.06.01 16:39:04 - 1591029483.188 - 1.11218-1.11207 - 107.624-107.620 - 0.96155-0.96147 - 1.24654-1.24647 - 1.07788-1.07775 - 1733.44-1733.15 
855. 2020.06.01 16:39:04 - 1591029483.266 - 1.11216-1.11205 - 107.624-107.620 - 0.96155-0.96147 - 1.24654-1.24647 - 1.07788-1.07775 - 1733.44-1733.15 
856. 2020.06.01 16:39:04 - 1591029484.578 - 1.11215-1.11204 - 107.624-107.620 - 0.96155-0.96147 - 1.24652-1.24649 - 1.07788-1.07774 - 1733.44-1733.14 
857. 2020.06.01 16:39:04 - 1591029485.875 - 1.11214-1.11203 - 107.625-107.620 - 0.96156-0.96148 - 1.24650-1.24646 - 1.07788-1.07774 - 1733.44-1733.14 
858. 2020.06.01 16:39:04 - 1591029485.235 - 1.11210-1.11199 - 107.625-107.620 - 0.96157-0.96149 - 1.24650-1.24644 - 1.07788-1.07772 - 1733.44-1733.14 
859. 2020.06.01 16:39:04 - 1591029485.688 - 1.11209-1.11198 - 107.625-107.621 - 0.96160-0.96151 - 1.24647-1.24641 - 1.07793-1.07780 - 1733.44-1733.14 
860. 2020.06.01 16:39:04 - 1591029486.203 - 1.11207-1.11196 - 107.625-107.620 - 0.96160-0.96152 - 1.24647-1.24641 - 1.07793-1.07782 - 1733.48-1733.18 
861. 2020.06.01 16:39:04 - 1591029486.313 - 1.11207-1.11196 - 107.625-107.620 - 0.96160-0.96152 - 1.24647-1.24641 - 1.07793-1.07782 - 1733.48-1733.18 
862. 2020.06.01 16:39:04 - 1591029486.610 - 1.11207-1.11196 - 107.625-107.620 - 0.96160-0.96152 - 1.24647-1.24641 - 1.07793-1.07780 - 1733.48-1733.18 
863. 2020.06.01 16:39:04 - 1591029487.78 - 1.11205-1.11194 - 107.626-107.621 - 0.96162-0.96154 - 1.24646-1.24643 - 1.07792-1.07780 - 1733.64-1733.33 
864. 2020.06.01 16:39:04 - 1591029487.313 - 1.11204-1.11193 - 107.626-107.621 - 0.96162-0.96154 - 1.24646-1.24643 - 1.07792-1.07778 - 1733.64-1733.33 
865. 2020.06.01 16:39:04 - 1591029487.328 - 1.11202-1.11191 - 107.626-107.621 - 0.96162-0.96154 - 1.24646-1.24643 - 1.07792-1.07778 - 1733.64-1733.33 
866. 2020.06.01 16:39:04 - 1591029487.469 - 1.11202-1.11191 - 107.626-107.621 - 0.96161-0.96154 - 1.24646-1.24643 - 1.07790-1.07777 - 1733.64-1733.33 
867. 2020.06.01 16:39:04 - 1591029488.922 - 1.11205-1.11193 - 107.626-107.621 - 0.96161-0.96153 - 1.24647-1.24639 - 1.07791-1.07782 - 1733.64-1733.33 
868. 2020.06.01 16:39:04 - 1591029488.32 - 1.11205-1.11193 - 107.626-107.621 - 0.96157-0.96148 - 1.24647-1.24641 - 1.07792-1.07782 - 1733.72-1733.54 
869. 2020.06.01 16:39:04 - 1591029488.719 - 1.11210-1.11199 - 107.626-107.621 - 0.96155-0.96147 - 1.24647-1.24641 - 1.07794-1.07777 - 1733.72-1733.42 
870. 2020.06.01 16:39:04 - 1591029489.953 - 1.11211-1.11198 - 107.626-107.621 - 0.96155-0.96147 - 1.24647-1.24641 - 1.07794-1.07777 - 1733.63-1733.38 
871. 2020.06.01 16:39:04 - 1591029489.110 - 1.11210-1.11198 - 107.626-107.621 - 0.96155-0.96147 - 1.24647-1.24640 - 1.07794-1.07776 - 1733.57-1733.33 
872. 2020.06.01 16:39:04 - 1591029490.203 - 1.11209-1.11198 - 107.625-107.621 - 0.96155-0.96146 - 1.24649-1.24641 - 1.07796-1.07784 - 1733.56-1733.25 
873. 2020.06.01 16:39:04 - 1591029490.235 - 1.11210-1.11199 - 107.625-107.621 - 0.96155-0.96146 - 1.24649-1.24641 - 1.07796-1.07784 - 1733.56-1733.25 
874. 2020.06.01 16:39:04 - 1591029490.578 - 1.11211-1.11199 - 107.624-107.620 - 0.96154-0.96146 - 1.24645-1.24641 - 1.07800-1.07789 - 1733.61-1733.30 
875. 2020.06.01 16:39:04 - 1591029491.797 - 1.11211-1.11199 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07800-1.07789 - 1733.61-1733.30 
876. 2020.06.01 16:39:04 - 1591029491.907 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07800-1.07789 - 1733.61-1733.30 
877. 2020.06.01 16:39:04 - 1591029491.969 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07799-1.07789 - 1733.61-1733.30 
878. 2020.06.01 16:39:04 - 1591029491.985 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07799-1.07789 - 1733.61-1733.30 
879. 2020.06.01 16:39:04 - 1591029491.47 - 1.11212-1.11200 - 107.624-107.620 - 0.96155-0.96146 - 1.24645-1.24641 - 1.07799-1.07789 - 1733.61-1733.35 
880. 2020.06.01 16:39:04 - 1591029491.328 - 1.11212-1.11199 - 107.624-107.619 - 0.96155-0.96146 - 1.24647-1.24641 - 1.07800-1.07789 - 1733.64-1733.30 
881. 2020.06.01 16:39:04 - 1591029492.641 - 1.11206-1.11194 - 107.624-107.619 - 0.96156-0.96148 - 1.24639-1.24632 - 1.07798-1.07783 - 1733.64-1733.32 
882. 2020.06.01 16:39:04 - 1591029492.657 - 1.11206-1.11194 - 107.624-107.619 - 0.96156-0.96148 - 1.24639-1.24632 - 1.07798-1.07783 - 1733.64-1733.32 
883. 2020.06.01 16:39:04 - 1591029492.719 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24643-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
884. 2020.06.01 16:39:04 - 1591029493.922 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24642-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
885. 2020.06.01 16:39:04 - 1591029493.953 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24642-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
886. 2020.06.01 16:39:04 - 1591029493.969 - 1.11207-1.11196 - 107.624-107.619 - 0.96156-0.96147 - 1.24642-1.24639 - 1.07796-1.07779 - 1733.64-1733.32 
887. 2020.06.01 16:39:04 - 1591029493.657 - 1.11203-1.11191 - 107.624-107.619 - 0.96158-0.96151 - 1.24640-1.24634 - 1.07791-1.07777 - 1733.71-1733.39 
888. 2020.06.01 16:39:04 - 1591029494.907 - 1.11203-1.11192 - 107.624-107.620 - 0.96159-0.96152 - 1.24640-1.24634 - 1.07791-1.07777 - 1733.70-1733.39 
889. 2020.06.01 16:39:04 - 1591029494.922 - 1.11202-1.11191 - 107.624-107.620 - 0.96159-0.96152 - 1.24640-1.24634 - 1.07791-1.07777 - 1733.70-1733.39 
890. 2020.06.01 16:39:04 - 1591029494.438 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24640-1.24634 - 1.07791-1.07774 - 1733.59-1733.31 
891. 2020.06.01 16:39:04 - 1591029494.500 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24640-1.24632 - 1.07791-1.07774 - 1733.59-1733.31 
892. 2020.06.01 16:39:04 - 1591029494.594 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24632 - 1.07791-1.07774 - 1733.59-1733.31 
893. 2020.06.01 16:39:04 - 1591029494.688 - 1.11203-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24632 - 1.07791-1.07774 - 1733.59-1733.31 
894. 2020.06.01 16:39:04 - 1591029495.922 - 1.11202-1.11191 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24633 - 1.07791-1.07776 - 1733.59-1733.29 
895. 2020.06.01 16:39:04 - 1591029495.985 - 1.11205-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24633 - 1.07791-1.07776 - 1733.59-1733.29 
896. 2020.06.01 16:39:04 - 1591029495.47 - 1.11205-1.11192 - 107.624-107.619 - 0.96158-0.96151 - 1.24639-1.24633 - 1.07791-1.07776 - 1733.59-1733.29 
897. 2020.06.01 16:39:04 - 1591029496.610 - 1.11204-1.11192 - 107.623-107.619 - 0.96158-0.96151 - 1.24640-1.24633 - 1.07792-1.07776 - 1733.80-1733.49 
898. 2020.06.01 16:39:04 - 1591029498.16 - 1.11208-1.11196 - 107.623-107.618 - 0.96156-0.96149 - 1.24641-1.24635 - 1.07791-1.07775 - 1733.70-1733.35 
899. 2020.06.01 16:39:04 - 1591029498.578 - 1.11207-1.11196 - 107.623-107.619 - 0.96159-0.96152 - 1.24637-1.24631 - 1.07783-1.07772 - 1733.82-1733.48 
900. 2020.06.01 16:39:04 - 1591029499.969 - 1.11208-1.11195 - 107.623-107.619 - 0.96158-0.96150 - 1.24637-1.24631 - 1.07788-1.07775 - 1733.85-1733.48 
901. 2020.06.01 16:39:04 - 1591029499.47 - 1.11208-1.11196 - 107.623-107.619 - 0.96158-0.96150 - 1.24637-1.24631 - 1.07785-1.07775 - 1733.85-1733.48 
902. 2020.06.01 16:39:04 - 1591029499.266 - 1.11208-1.11196 - 107.623-107.619 - 0.96158-0.96150 - 1.24639-1.24632 - 1.07789-1.07775 - 1733.85-1733.48 
903. 2020.06.01 16:39:04 - 1591029500.828 - 1.11211-1.11199 - 107.623-107.620 - 0.96156-0.96147 - 1.24643-1.24636 - 1.07783-1.07769 - 1733.91-1733.54 
904. 2020.06.01 16:39:04 - 1591029500.953 - 1.11211-1.11200 - 107.623-107.620 - 0.96156-0.96147 - 1.24643-1.24636 - 1.07783-1.07769 - 1733.91-1733.54 
905. 2020.06.01 16:39:04 - 1591029501.844 - 1.11211-1.11199 - 107.629-107.624 - 0.96156-0.96147 - 1.24641-1.24638 - 1.07781-1.07765 - 1733.85-1733.48 
906. 2020.06.01 16:39:04 - 1591029501.969 - 1.11212-1.11200 - 107.629-107.624 - 0.96156-0.96147 - 1.24643-1.24637 - 1.07780-1.07764 - 1733.85-1733.50 
907. 2020.06.01 16:39:04 - 1591029501.485 - 1.11212-1.11201 - 107.629-107.624 - 0.96156-0.96147 - 1.24642-1.24637 - 1.07778-1.07763 - 1733.85-1733.50 
908. 2020.06.01 16:39:04 - 1591029502.625 - 1.11211-1.11200 - 107.631-107.626 - 0.96158-0.96149 - 1.24642-1.24635 - 1.07781-1.07767 - 1734.01-1733.69 
909. 2020.06.01 16:39:04 - 1591029503.860 - 1.11211-1.11199 - 107.631-107.626 - 0.96158-0.96149 - 1.24642-1.24635 - 1.07780-1.07767 - 1734.01-1733.69 
910. 2020.06.01 16:39:04 - 1591029503.922 - 1.11211-1.11199 - 107.631-107.626 - 0.96158-0.96149 - 1.24642-1.24635 - 1.07780-1.07767 - 1734.01-1733.69 
911. 2020.06.01 16:39:04 - 1591029503.688 - 1.11208-1.11195 - 107.630-107.625 - 0.96159-0.96150 - 1.24642-1.24637 - 1.07781-1.07766 - 1733.99-1733.67 
912. 2020.06.01 16:39:04 - 1591029504.797 - 1.11208-1.11195 - 107.630-107.625 - 0.96159-0.96152 - 1.24642-1.24637 - 1.07781-1.07766 - 1734.01-1733.68 
913. 2020.06.01 16:39:04 - 1591029504.938 - 1.11206-1.11195 - 107.631-107.626 - 0.96159-0.96152 - 1.24641-1.24635 - 1.07781-1.07766 - 1734.01-1733.68 
914. 2020.06.01 16:39:04 - 1591029504.422 - 1.11205-1.11192 - 107.631-107.625 - 0.96160-0.96153 - 1.24641-1.24635 - 1.07780-1.07766 - 1734.00-1733.68 
915. 2020.06.01 16:39:04 - 1591029505.360 - 1.11202-1.11191 - 107.631-107.627 - 0.96160-0.96155 - 1.24639-1.24634 - 1.07778-1.07768 - 1734.01-1733.68 
916. 2020.06.01 16:39:04 - 1591029505.391 - 1.11202-1.11191 - 107.631-107.627 - 0.96160-0.96155 - 1.24639-1.24634 - 1.07778-1.07768 - 1734.01-1733.68 
917. 2020.06.01 16:39:04 - 1591029505.422 - 1.11202-1.11191 - 107.631-107.627 - 0.96160-0.96155 - 1.24639-1.24634 - 1.07778-1.07768 - 1734.01-1733.68 
918. 2020.06.01 16:39:04 - 1591029506.719 - 1.11205-1.11194 - 107.632-107.627 - 0.96161-0.96152 - 1.24642-1.24634 - 1.07781-1.07767 - 1733.91-1733.58 
919. 2020.06.01 16:39:04 - 1591029507.438 - 1.11206-1.11195 - 107.632-107.627 - 0.96161-0.96153 - 1.24640-1.24634 - 1.07781-1.07770 - 1733.85-1733.52 
920. 2020.06.01 16:39:04 - 1591029507.625 - 1.11206-1.11195 - 107.632-107.627 - 0.96161-0.96153 - 1.24640-1.24634 - 1.07781-1.07768 - 1733.85-1733.52 
921. 2020.06.01 16:39:04 - 1591029507.641 - 1.11206-1.11195 - 107.632-107.627 - 0.96161-0.96153 - 1.24640-1.24634 - 1.07781-1.07768 - 1733.85-1733.52 
922. 2020.06.01 16:39:04 - 1591029509.844 - 1.11209-1.11197 - 107.629-107.624 - 0.96161-0.96152 - 1.24641-1.24635 - 1.07780-1.07768 - 1733.78-1733.44 
923. 2020.06.01 16:39:04 - 1591029509.32 - 1.11209-1.11197 - 107.629-107.624 - 0.96161-0.96152 - 1.24641-1.24635 - 1.07780-1.07768 - 1733.76-1733.44 
924. 2020.06.01 16:39:04 - 1591029509.63 - 1.11209-1.11197 - 107.629-107.624 - 0.96161-0.96152 - 1.24641-1.24635 - 1.07780-1.07768 - 1733.76-1733.44 
925. 2020.06.01 16:39:04 - 1591029509.657 - 1.11208-1.11197 - 107.630-107.624 - 0.96161-0.96154 - 1.24641-1.24635 - 1.07782-1.07768 - 1733.73-1733.50 
926. 2020.06.01 16:39:04 - 1591029510.813 - 1.11210-1.11199 - 107.630-107.624 - 0.96161-0.96153 - 1.24645-1.24640 - 1.07782-1.07768 - 1733.73-1733.46 
927. 2020.06.01 16:39:04 - 1591029510.47 - 1.11212-1.11200 - 107.630-107.624 - 0.96161-0.96153 - 1.24647-1.24640 - 1.07782-1.07768 - 1733.73-1733.46 
928. 2020.06.01 16:39:04 - 1591029510.485 - 1.11211-1.11198 - 107.629-107.625 - 0.96162-0.96153 - 1.24646-1.24640 - 1.07782-1.07767 - 1733.75-1733.44 
929. 2020.06.01 16:39:04 - 1591029511.906 - 1.11210-1.11198 - 107.628-107.624 - 0.96161-0.96152 - 1.24647-1.24640 - 1.07781-1.07769 - 1733.76-1733.39 
930. 2020.06.01 16:39:04 - 1591029512.563 - 1.11210-1.11198 - 107.628-107.624 - 0.96155-0.96146 - 1.24648-1.24642 - 1.07781-1.07768 - 1733.76-1733.39 
931. 2020.06.01 16:39:04 - 1591029512.641 - 1.11210-1.11198 - 107.628-107.624 - 0.96155-0.96146 - 1.24649-1.24644 - 1.07783-1.07772 - 1733.76-1733.40 
932. 2020.06.01 16:39:04 - 1591029512.688 - 1.11210-1.11199 - 107.629-107.624 - 0.96154-0.96146 - 1.24651-1.24644 - 1.07784-1.07770 - 1733.76-1733.40 
933. 2020.06.01 16:39:04 - 1591029513.47 - 1.11216-1.11204 - 107.629-107.624 - 0.96155-0.96146 - 1.24650-1.24643 - 1.07779-1.07769 - 1733.76-1733.39 
934. 2020.06.01 16:39:04 - 1591029513.469 - 1.11215-1.11203 - 107.629-107.624 - 0.96156-0.96146 - 1.24650-1.24642 - 1.07779-1.07768 - 1733.75-1733.39 
935. 2020.06.01 16:39:04 - 1591029515.109 - 1.11212-1.11201 - 107.629-107.624 - 0.96158-0.96149 - 1.24647-1.24641 - 1.07777-1.07765 - 1733.78-1733.43 
936. 2020.06.01 16:39:04 - 1591029515.625 - 1.11210-1.11199 - 107.629-107.624 - 0.96156-0.96147 - 1.24650-1.24644 - 1.07778-1.07766 - 1733.78-1733.44 
937. 2020.06.01 16:39:04 - 1591029515.875 - 1.11214-1.11202 - 107.629-107.624 - 0.96155-0.96147 - 1.24650-1.24644 - 1.07776-1.07766 - 1733.77-1733.44 
938. 2020.06.01 16:39:04 - 1591029515.906 - 1.11214-1.11202 - 107.629-107.624 - 0.96155-0.96147 - 1.24650-1.24644 - 1.07776-1.07766 - 1733.77-1733.44 
939. 2020.06.01 16:39:04 - 1591029515.922 - 1.11214-1.11202 - 107.629-107.624 - 0.96155-0.96147 - 1.24650-1.24644 - 1.07776-1.07766 - 1733.77-1733.44 
940. 2020.06.01 16:39:04 - 1591029516.531 - 1.11214-1.11202 - 107.629-107.624 - 0.96157-0.96148 - 1.24649-1.24643 - 1.07774-1.07763 - 1733.80-1733.56 
941. 2020.06.01 16:39:04 - 1591029516.781 - 1.11213-1.11201 - 107.629-107.624 - 0.96157-0.96148 - 1.24649-1.24643 - 1.07774-1.07763 - 1733.82-1733.48 
942. 2020.06.01 16:39:04 - 1591029517.984 - 1.11211-1.11199 - 107.629-107.624 - 0.96159-0.96149 - 1.24650-1.24643 - 1.07773-1.07761 - 1733.78-1733.54 
943. 2020.06.01 16:39:04 - 1591029518.281 - 1.11210-1.11199 - 107.629-107.624 - 0.96159-0.96150 - 1.24649-1.24643 - 1.07774-1.07761 - 1733.77-1733.47 
944. 2020.06.01 16:39:04 - 1591029518.578 - 1.11209-1.11197 - 107.629-107.624 - 0.96159-0.96150 - 1.24649-1.24643 - 1.07774-1.07761 - 1733.77-1733.47 
945. 2020.06.01 16:39:04 - 1591029519.203 - 1.11208-1.11196 - 107.629-107.624 - 0.96160-0.96150 - 1.24648-1.24643 - 1.07773-1.07762 - 1733.81-1733.51 
946. 2020.06.01 16:39:04 - 1591029519.234 - 1.11208-1.11196 - 107.629-107.624 - 0.96160-0.96150 - 1.24648-1.24643 - 1.07773-1.07762 - 1733.81-1733.51 
947. 2020.06.01 16:39:04 - 1591029520.921 - 1.11212-1.11201 - 107.627-107.623 - 0.96152-0.96144 - 1.24660-1.24655 - 1.07780-1.07769 - 1733.82-1733.51 
948. 2020.06.01 16:39:04 - 1591029521.62 - 1.11215-1.11204 - 107.627-107.623 - 0.96152-0.96144 - 1.24662-1.24656 - 1.07781-1.07767 - 1733.82-1733.51 
949. 2020.06.01 16:39:04 - 1591029521.109 - 1.11215-1.11204 - 107.627-107.623 - 0.96152-0.96144 - 1.24662-1.24656 - 1.07781-1.07767 - 1733.82-1733.51 
950. 2020.06.01 16:39:04 - 1591029521.562 - 1.11217-1.11206 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24656 - 1.07778-1.07768 - 1733.82-1733.51 
951. 2020.06.01 16:39:04 - 1591029521.593 - 1.11218-1.11205 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24656 - 1.07778-1.07768 - 1733.82-1733.51 
952. 2020.06.01 16:39:04 - 1591029521.796 - 1.11218-1.11206 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24657 - 1.07778-1.07766 - 1733.82-1733.51 
953. 2020.06.01 16:39:04 - 1591029522.796 - 1.11219-1.11208 - 107.624-107.620 - 0.96150-0.96142 - 1.24664-1.24661 - 1.07782-1.07769 - 1733.88-1733.57 
954. 2020.06.01 16:39:04 - 1591029522.859 - 1.11219-1.11208 - 107.624-107.620 - 0.96149-0.96140 - 1.24665-1.24662 - 1.07783-1.07772 - 1733.88-1733.57 
955. 2020.06.01 16:39:04 - 1591029522.953 - 1.11220-1.11209 - 107.624-107.619 - 0.96149-0.96140 - 1.24665-1.24662 - 1.07783-1.07772 - 1733.88-1733.57 
956. 2020.06.01 16:39:04 - 1591029523.953 - 1.11223-1.11212 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
957. 2020.06.01 16:39:04 - 1591029524.156 - 1.11225-1.11214 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
958. 2020.06.01 16:39:04 - 1591029524.234 - 1.11225-1.11214 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
959. 2020.06.01 16:39:04 - 1591029525.46 - 1.11220-1.11209 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
960. 2020.06.01 16:39:04 - 1591029525.62 - 1.11219-1.11208 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
961. 2020.06.01 16:39:04 - 1591029525.156 - 1.11219-1.11208 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
962. 2020.06.01 16:39:04 - 1591029525.250 - 1.11220-1.11208 - 107.624-107.620 - 0.96150-0.96141 - 1.24669-1.24665 - 1.07786-1.07776 - 1733.88-1733.57 
963. 2020.06.01 16:39:04 - 1591029525.578 - 1.11221-1.11210 - 107.624-107.620 - 0.96150-0.96141 - 1.24672-1.24666 - 1.07787-1.07776 - 1733.88-1733.55 
964. 2020.06.01 16:39:04 - 1591029525.750 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96141 - 1.24672-1.24666 - 1.07781-1.07769 - 1733.88-1733.55 
965. 2020.06.01 16:39:04 - 1591029525.812 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96142 - 1.24672-1.24666 - 1.07781-1.07769 - 1733.88-1733.55 
966. 2020.06.01 16:39:04 - 1591029525.875 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96142 - 1.24672-1.24666 - 1.07780-1.07769 - 1733.89-1733.58 
967. 2020.06.01 16:39:04 - 1591029526.187 - 1.11221-1.11209 - 107.624-107.620 - 0.96150-0.96142 - 1.24671-1.24667 - 1.07780-1.07769 - 1733.89-1733.58 
968. 2020.06.01 16:39:04 - 1591029528.187 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
969. 2020.06.01 16:39:04 - 1591029528.234 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
970. 2020.06.01 16:39:04 - 1591029528.421 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
971. 2020.06.01 16:39:04 - 1591029530.47 - 1.11230-1.11218 - 107.624-107.620 - 0.96146-0.96136 - 1.24677-1.24670 - 1.07787-1.07772 - 1733.94-1733.63 
972. 2020.06.01 16:39:04 - 1591029531.328 - 1.11230-1.11218 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07773 - 1733.94-1733.61 
973. 2020.06.01 16:39:04 - 1591029531.453 - 1.11228-1.11217 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
974. 2020.06.01 16:39:04 - 1591029531.547 - 1.11229-1.11216 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
975. 2020.06.01 16:39:04 - 1591029531.687 - 1.11228-1.11216 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
976. 2020.06.01 16:39:04 - 1591029532.906 - 1.11230-1.11218 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
977. 2020.06.01 16:39:04 - 1591029532.31 - 1.11231-1.11219 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
978. 2020.06.01 16:39:04 - 1591029532.62 - 1.11231-1.11219 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
979. 2020.06.01 16:39:04 - 1591029532.172 - 1.11230-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
980. 2020.06.01 16:39:04 - 1591029532.187 - 1.11230-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
981. 2020.06.01 16:39:04 - 1591029532.265 - 1.11229-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
982. 2020.06.01 16:39:04 - 1591029533.234 - 1.11229-1.11218 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
983. 2020.06.01 16:39:04 - 1591029533.625 - 1.11229-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07774 - 1734.00-1733.65 
984. 2020.06.01 16:39:04 - 1591029534.859 - 1.11229-1.11216 - 107.624-107.620 - 0.96151-0.96142 - 1.24678-1.24672 - 1.07785-1.07774 - 1733.92-1733.61 
985. 2020.06.01 16:39:04 - 1591029535.375 - 1.11228-1.11216 - 107.624-107.620 - 0.96150-0.96141 - 1.24678-1.24672 - 1.07785-1.07774 - 1733.92-1733.61 
986. 2020.06.01 16:39:04 - 1591029535.906 - 1.11229-1.11216 - 107.624-107.620 - 0.96151-0.96142 - 1.24677-1.24672 - 1.07785-1.07776 - 1733.93-1733.59 
987. 2020.06.01 16:39:04 - 1591029536.703 - 1.11228-1.11216 - 107.624-107.620 - 0.96148-0.96142 - 1.24681-1.24674 - 1.07785-1.07776 - 1733.94-1733.60 
988. 2020.06.01 16:39:04 - 1591029537.937 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96138 - 1.24682-1.24673 - 1.07785-1.07776 - 1733.95-1733.60 
989. 2020.06.01 16:39:04 - 1591029537.984 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96138 - 1.24682-1.24673 - 1.07785-1.07776 - 1733.95-1733.60 
990. 2020.06.01 16:39:04 - 1591029538.859 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96140 - 1.24684-1.24679 - 1.07788-1.07779 - 1734.06-1733.74 
991. 2020.06.01 16:39:04 - 1591029538.922 - 1.11230-1.11219 - 107.624-107.619 - 0.96146-0.96140 - 1.24684-1.24679 - 1.07790-1.07778 - 1734.06-1733.74 
992. 2020.06.01 16:39:04 - 1591029538.47 - 1.11230-1.11219 - 107.624-107.619 - 0.96146-0.96138 - 1.24686-1.24679 - 1.07790-1.07778 - 1734.06-1733.74 
993. 2020.06.01 16:39:04 - 1591029539.937 - 1.11232-1.11219 - 107.624-107.619 - 0.96146-0.96137 - 1.24683-1.24674 - 1.07785-1.07774 - 1734.03-1733.75 
994. 2020.06.01 16:39:04 - 1591029539.984 - 1.11232-1.11219 - 107.624-107.619 - 0.96146-0.96137 - 1.24683-1.24674 - 1.07785-1.07774 - 1734.03-1733.74 
995. 2020.06.01 16:39:04 - 1591029540.719 - 1.11231-1.11219 - 107.624-107.619 - 0.96145-0.96136 - 1.24682-1.24676 - 1.07785-1.07774 - 1734.02-1733.72 
996. 2020.06.01 16:39:04 - 1591029541.453 - 1.11232-1.11220 - 107.620-107.615 - 0.96139-0.96132 - 1.24686-1.24680 - 1.07785-1.07774 - 1733.96-1733.66 
997. 2020.06.01 16:39:04 - 1591029543.640 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 
998. 2020.06.01 16:39:04 - 1591029543.703 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
999. 2020.06.01 16:39:04 - 1591029543.828 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96129 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
1000. 2020.06.01 16:39:04 - 1591029544.844 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96129 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *

-> 2020.06.01 16:39:04 - 1591029544.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:39:04 - 1591029521.796 - 1.11218-1.11206 - 107.627-107.623 - 0.96153-0.96144 - 1.24662-1.24657 - 1.07778-1.07766 - 1733.82-1733.51 
952. 2020.06.01 16:39:04 - 1591029522.796 - 1.11219-1.11208 - 107.624-107.620 - 0.96150-0.96142 - 1.24664-1.24661 - 1.07782-1.07769 - 1733.88-1733.57 
953. 2020.06.01 16:39:04 - 1591029522.859 - 1.11219-1.11208 - 107.624-107.620 - 0.96149-0.96140 - 1.24665-1.24662 - 1.07783-1.07772 - 1733.88-1733.57 
954. 2020.06.01 16:39:04 - 1591029522.953 - 1.11220-1.11209 - 107.624-107.619 - 0.96149-0.96140 - 1.24665-1.24662 - 1.07783-1.07772 - 1733.88-1733.57 
955. 2020.06.01 16:39:04 - 1591029523.953 - 1.11223-1.11212 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
956. 2020.06.01 16:39:04 - 1591029524.156 - 1.11225-1.11214 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
957. 2020.06.01 16:39:04 - 1591029524.234 - 1.11225-1.11214 - 107.623-107.619 - 0.96146-0.96138 - 1.24672-1.24666 - 1.07782-1.07767 - 1733.88-1733.57 
958. 2020.06.01 16:39:04 - 1591029525.46 - 1.11220-1.11209 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
959. 2020.06.01 16:39:04 - 1591029525.62 - 1.11219-1.11208 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
960. 2020.06.01 16:39:04 - 1591029525.156 - 1.11219-1.11208 - 107.625-107.621 - 0.96149-0.96142 - 1.24669-1.24663 - 1.07784-1.07773 - 1733.88-1733.57 
961. 2020.06.01 16:39:04 - 1591029525.250 - 1.11220-1.11208 - 107.624-107.620 - 0.96150-0.96141 - 1.24669-1.24665 - 1.07786-1.07776 - 1733.88-1733.57 
962. 2020.06.01 16:39:04 - 1591029525.578 - 1.11221-1.11210 - 107.624-107.620 - 0.96150-0.96141 - 1.24672-1.24666 - 1.07787-1.07776 - 1733.88-1733.55 
963. 2020.06.01 16:39:04 - 1591029525.750 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96141 - 1.24672-1.24666 - 1.07781-1.07769 - 1733.88-1733.55 
964. 2020.06.01 16:39:04 - 1591029525.812 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96142 - 1.24672-1.24666 - 1.07781-1.07769 - 1733.88-1733.55 
965. 2020.06.01 16:39:04 - 1591029525.875 - 1.11223-1.11211 - 107.624-107.620 - 0.96150-0.96142 - 1.24672-1.24666 - 1.07780-1.07769 - 1733.89-1733.58 
966. 2020.06.01 16:39:04 - 1591029526.187 - 1.11221-1.11209 - 107.624-107.620 - 0.96150-0.96142 - 1.24671-1.24667 - 1.07780-1.07769 - 1733.89-1733.58 
967. 2020.06.01 16:39:04 - 1591029528.187 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
968. 2020.06.01 16:39:04 - 1591029528.234 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
969. 2020.06.01 16:39:04 - 1591029528.421 - 1.11218-1.11207 - 107.625-107.621 - 0.96154-0.96145 - 1.24669-1.24662 - 1.07781-1.07771 - 1733.89-1733.58 
970. 2020.06.01 16:39:04 - 1591029530.47 - 1.11230-1.11218 - 107.624-107.620 - 0.96146-0.96136 - 1.24677-1.24670 - 1.07787-1.07772 - 1733.94-1733.63 
971. 2020.06.01 16:39:04 - 1591029531.328 - 1.11230-1.11218 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07773 - 1733.94-1733.61 
972. 2020.06.01 16:39:04 - 1591029531.453 - 1.11228-1.11217 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
973. 2020.06.01 16:39:04 - 1591029531.547 - 1.11229-1.11216 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
974. 2020.06.01 16:39:04 - 1591029531.687 - 1.11228-1.11216 - 107.625-107.620 - 0.96149-0.96141 - 1.24677-1.24671 - 1.07783-1.07774 - 1733.94-1733.61 
975. 2020.06.01 16:39:04 - 1591029532.906 - 1.11230-1.11218 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
976. 2020.06.01 16:39:04 - 1591029532.31 - 1.11231-1.11219 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
977. 2020.06.01 16:39:04 - 1591029532.62 - 1.11231-1.11219 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
978. 2020.06.01 16:39:04 - 1591029532.172 - 1.11230-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
979. 2020.06.01 16:39:04 - 1591029532.187 - 1.11230-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
980. 2020.06.01 16:39:04 - 1591029532.265 - 1.11229-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24679-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
981. 2020.06.01 16:39:04 - 1591029533.234 - 1.11229-1.11218 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07775 - 1734.00-1733.65 
982. 2020.06.01 16:39:04 - 1591029533.625 - 1.11229-1.11217 - 107.624-107.620 - 0.96149-0.96141 - 1.24680-1.24673 - 1.07787-1.07774 - 1734.00-1733.65 
983. 2020.06.01 16:39:04 - 1591029534.859 - 1.11229-1.11216 - 107.624-107.620 - 0.96151-0.96142 - 1.24678-1.24672 - 1.07785-1.07774 - 1733.92-1733.61 
984. 2020.06.01 16:39:04 - 1591029535.375 - 1.11228-1.11216 - 107.624-107.620 - 0.96150-0.96141 - 1.24678-1.24672 - 1.07785-1.07774 - 1733.92-1733.61 
985. 2020.06.01 16:39:04 - 1591029535.906 - 1.11229-1.11216 - 107.624-107.620 - 0.96151-0.96142 - 1.24677-1.24672 - 1.07785-1.07776 - 1733.93-1733.59 
986. 2020.06.01 16:39:04 - 1591029536.703 - 1.11228-1.11216 - 107.624-107.620 - 0.96148-0.96142 - 1.24681-1.24674 - 1.07785-1.07776 - 1733.94-1733.60 
987. 2020.06.01 16:39:04 - 1591029537.937 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96138 - 1.24682-1.24673 - 1.07785-1.07776 - 1733.95-1733.60 
988. 2020.06.01 16:39:04 - 1591029537.984 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96138 - 1.24682-1.24673 - 1.07785-1.07776 - 1733.95-1733.60 
989. 2020.06.01 16:39:04 - 1591029538.859 - 1.11232-1.11219 - 107.624-107.619 - 0.96147-0.96140 - 1.24684-1.24679 - 1.07788-1.07779 - 1734.06-1733.74 
990. 2020.06.01 16:39:04 - 1591029538.922 - 1.11230-1.11219 - 107.624-107.619 - 0.96146-0.96140 - 1.24684-1.24679 - 1.07790-1.07778 - 1734.06-1733.74 
991. 2020.06.01 16:39:04 - 1591029538.47 - 1.11230-1.11219 - 107.624-107.619 - 0.96146-0.96138 - 1.24686-1.24679 - 1.07790-1.07778 - 1734.06-1733.74 
992. 2020.06.01 16:39:04 - 1591029539.937 - 1.11232-1.11219 - 107.624-107.619 - 0.96146-0.96137 - 1.24683-1.24674 - 1.07785-1.07774 - 1734.03-1733.75 
993. 2020.06.01 16:39:04 - 1591029539.984 - 1.11232-1.11219 - 107.624-107.619 - 0.96146-0.96137 - 1.24683-1.24674 - 1.07785-1.07774 - 1734.03-1733.74 
994. 2020.06.01 16:39:04 - 1591029540.719 - 1.11231-1.11219 - 107.624-107.619 - 0.96145-0.96136 - 1.24682-1.24676 - 1.07785-1.07774 - 1734.02-1733.72 
995. 2020.06.01 16:39:04 - 1591029541.453 - 1.11232-1.11220 - 107.620-107.615 - 0.96139-0.96132 - 1.24686-1.24680 - 1.07785-1.07774 - 1733.96-1733.66 
996. 2020.06.01 16:39:04 - 1591029543.640 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 
997. 2020.06.01 16:39:04 - 1591029543.703 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24698-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
998. 2020.06.01 16:39:04 - 1591029543.828 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96129 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
999. 2020.06.01 16:39:04 - 1591029544.844 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96129 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *
1000. 2020.06.01 16:39:04 - 1591029544.312 - 1.11238-1.11227 - 107.615-107.611 - 0.96135-0.96128 - 1.24697-1.24691 - 1.07785-1.07773 - 1734.03-1733.71 *

-> 2020.06.01 16:39:36 - 1591029576.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:39:36 - 1591029549.546 - 1.11240-1.11228 - 107.615-107.611 - 0.96134-0.96126 - 1.24697-1.24691 - 1.07781-1.07773 - 1734.07-1733.77 
952. 2020.06.01 16:39:36 - 1591029549.593 - 1.11240-1.11228 - 107.615-107.611 - 0.96134-0.96126 - 1.24696-1.24691 - 1.07781-1.07773 - 1734.07-1733.77 
953. 2020.06.01 16:39:36 - 1591029551.15 - 1.11248-1.11236 - 107.613-107.608 - 0.96127-0.96120 - 1.24702-1.24696 - 1.07781-1.07771 - 1734.08-1733.77 
954. 2020.06.01 16:39:36 - 1591029551.31 - 1.11248-1.11236 - 107.613-107.608 - 0.96127-0.96120 - 1.24702-1.24696 - 1.07781-1.07771 - 1734.08-1733.77 
955. 2020.06.01 16:39:36 - 1591029551.593 - 1.11247-1.11234 - 107.614-107.609 - 0.96128-0.96121 - 1.24698-1.24691 - 1.07780-1.07769 - 1734.09-1733.84 
956. 2020.06.01 16:39:36 - 1591029552.125 - 1.11248-1.11235 - 107.614-107.609 - 0.96127-0.96121 - 1.24698-1.24692 - 1.07780-1.07770 - 1734.09-1733.84 
957. 2020.06.01 16:39:36 - 1591029552.609 - 1.11248-1.11235 - 107.614-107.609 - 0.96130-0.96123 - 1.24697-1.24691 - 1.07780-1.07769 - 1734.07-1733.82 
958. 2020.06.01 16:39:36 - 1591029553.796 - 1.11244-1.11233 - 107.614-107.609 - 0.96130-0.96123 - 1.24697-1.24691 - 1.07780-1.07769 - 1734.06-1733.82 
959. 2020.06.01 16:39:36 - 1591029553.859 - 1.11244-1.11233 - 107.614-107.609 - 0.96130-0.96123 - 1.24697-1.24691 - 1.07780-1.07769 - 1734.06-1733.82 
960. 2020.06.01 16:39:36 - 1591029553.375 - 1.11240-1.11228 - 107.615-107.610 - 0.96132-0.96125 - 1.24690-1.24686 - 1.07780-1.07771 - 1733.90-1733.67 
961. 2020.06.01 16:39:36 - 1591029553.640 - 1.11240-1.11228 - 107.615-107.610 - 0.96132-0.96125 - 1.24690-1.24686 - 1.07780-1.07769 - 1733.89-1733.63 
962. 2020.06.01 16:39:36 - 1591029554.640 - 1.11242-1.11231 - 107.615-107.610 - 0.96132-0.96125 - 1.24695-1.24692 - 1.07779-1.07770 - 1733.85-1733.57 
963. 2020.06.01 16:39:36 - 1591029554.687 - 1.11242-1.11231 - 107.615-107.610 - 0.96132-0.96125 - 1.24693-1.24688 - 1.07779-1.07770 - 1733.85-1733.57 
964. 2020.06.01 16:39:36 - 1591029554.718 - 1.11242-1.11231 - 107.615-107.610 - 0.96132-0.96126 - 1.24695-1.24692 - 1.07779-1.07770 - 1733.85-1733.57 
965. 2020.06.01 16:39:36 - 1591029555.921 - 1.11240-1.11228 - 107.615-107.610 - 0.96132-0.96126 - 1.24697-1.24692 - 1.07779-1.07772 - 1733.85-1733.57 
966. 2020.06.01 16:39:36 - 1591029555.93 - 1.11241-1.11228 - 107.615-107.610 - 0.96134-0.96126 - 1.24697-1.24692 - 1.07779-1.07772 - 1733.85-1733.57 
967. 2020.06.01 16:39:36 - 1591029556.796 - 1.11241-1.11230 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07768 - 1733.85-1733.56 
968. 2020.06.01 16:39:36 - 1591029556.828 - 1.11241-1.11230 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.85-1733.56 
969. 2020.06.01 16:39:36 - 1591029556.984 - 1.11242-1.11230 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.86-1733.56 
970. 2020.06.01 16:39:36 - 1591029556.281 - 1.11241-1.11228 - 107.615-107.610 - 0.96132-0.96125 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.85-1733.56 
971. 2020.06.01 16:39:36 - 1591029556.718 - 1.11243-1.11231 - 107.615-107.610 - 0.96129-0.96122 - 1.24698-1.24692 - 1.07779-1.07769 - 1733.85-1733.56 
972. 2020.06.01 16:39:36 - 1591029557.171 - 1.11244-1.11233 - 107.615-107.610 - 0.96129-0.96122 - 1.24698-1.24692 - 1.07779-1.07770 - 1733.79-1733.48 
973. 2020.06.01 16:39:36 - 1591029559.937 - 1.11244-1.11232 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24694 - 1.07780-1.07769 - 1733.77-1733.45 
974. 2020.06.01 16:39:36 - 1591029559.984 - 1.11244-1.11232 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24694 - 1.07780-1.07769 - 1733.77-1733.45 
975. 2020.06.01 16:39:36 - 1591029559.31 - 1.11244-1.11232 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24694 - 1.07780-1.07769 - 1733.77-1733.45 
976. 2020.06.01 16:39:36 - 1591029560.515 - 1.11244-1.11233 - 107.615-107.610 - 0.96129-0.96122 - 1.24700-1.24693 - 1.07780-1.07769 - 1733.84-1733.54 
977. 2020.06.01 16:39:36 - 1591029562.453 - 1.11239-1.11227 - 107.614-107.610 - 0.96133-0.96126 - 1.24693-1.24687 - 1.07770-1.07757 - 1733.84-1733.54 
978. 2020.06.01 16:39:36 - 1591029562.515 - 1.11239-1.11227 - 107.614-107.610 - 0.96133-0.96126 - 1.24694-1.24691 - 1.07770-1.07757 - 1733.84-1733.54 
979. 2020.06.01 16:39:36 - 1591029563.812 - 1.11239-1.11226 - 107.614-107.610 - 0.96132-0.96126 - 1.24695-1.24691 - 1.07770-1.07757 - 1733.87-1733.59 
980. 2020.06.01 16:39:36 - 1591029563.984 - 1.11239-1.11227 - 107.614-107.610 - 0.96132-0.96126 - 1.24695-1.24691 - 1.07770-1.07755 - 1733.88-1733.58 
981. 2020.06.01 16:39:36 - 1591029563.47 - 1.11239-1.11226 - 107.614-107.610 - 0.96132-0.96126 - 1.24695-1.24691 - 1.07770-1.07755 - 1733.88-1733.58 
982. 2020.06.01 16:39:36 - 1591029565.15 - 1.11237-1.11225 - 107.615-107.609 - 0.96133-0.96126 - 1.24703-1.24696 - 1.07769-1.07754 - 1733.96-1733.79 
983. 2020.06.01 16:39:36 - 1591029565.781 - 1.11237-1.11226 - 107.615-107.610 - 0.96133-0.96126 - 1.24702-1.24696 - 1.07769-1.07754 - 1733.96-1733.68 
984. 2020.06.01 16:39:36 - 1591029566.828 - 1.11238-1.11227 - 107.615-107.610 - 0.96133-0.96126 - 1.24700-1.24695 - 1.07769-1.07757 - 1734.00-1733.70 
985. 2020.06.01 16:39:36 - 1591029567.187 - 1.11238-1.11226 - 107.615-107.610 - 0.96134-0.96127 - 1.24700-1.24695 - 1.07769-1.07757 - 1733.98-1733.68 
986. 2020.06.01 16:39:36 - 1591029568.828 - 1.11240-1.11229 - 107.615-107.610 - 0.96131-0.96125 - 1.24701-1.24699 - 1.07770-1.07759 - 1733.95-1733.68 
987. 2020.06.01 16:39:36 - 1591029569.31 - 1.11242-1.11230 - 107.615-107.611 - 0.96131-0.96124 - 1.24702-1.24695 - 1.07772-1.07757 - 1733.95-1733.68 
988. 2020.06.01 16:39:36 - 1591029569.78 - 1.11242-1.11230 - 107.615-107.611 - 0.96132-0.96124 - 1.24702-1.24695 - 1.07772-1.07756 - 1733.95-1733.68 
989. 2020.06.01 16:39:36 - 1591029569.453 - 1.11240-1.11229 - 107.615-107.611 - 0.96132-0.96124 - 1.24702-1.24695 - 1.07771-1.07758 - 1733.95-1733.68 
990. 2020.06.01 16:39:36 - 1591029570.172 - 1.11239-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07765-1.07749 - 1733.95-1733.68 
991. 2020.06.01 16:39:36 - 1591029570.500 - 1.11238-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.94-1733.64 
992. 2020.06.01 16:39:36 - 1591029571.94 - 1.11239-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.95-1733.64 
993. 2020.06.01 16:39:36 - 1591029571.235 - 1.11238-1.11227 - 107.616-107.611 - 0.96134-0.96127 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.95-1733.64 
994. 2020.06.01 16:39:36 - 1591029572.579 - 1.11239-1.11227 - 107.616-107.611 - 0.96133-0.96126 - 1.24700-1.24693 - 1.07766-1.07751 - 1733.96-1733.62 
995. 2020.06.01 16:39:36 - 1591029572.829 - 1.11238-1.11226 - 107.616-107.611 - 0.96133-0.96126 - 1.24700-1.24693 - 1.07766-1.07750 - 1733.96-1733.62 
996. 2020.06.01 16:39:36 - 1591029576.828 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24692 - 1.07759-1.07746 - 1733.93-1733.61 
997. 2020.06.01 16:39:36 - 1591029576.875 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24692 - 1.07759-1.07746 - 1733.93-1733.61 *
998. 2020.06.01 16:39:36 - 1591029576.907 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24692 - 1.07759-1.07746 - 1733.93-1733.61 *
999. 2020.06.01 16:39:36 - 1591029576.141 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24693 - 1.07759-1.07746 - 1733.94-1733.61 *
1000. 2020.06.01 16:39:36 - 1591029576.250 - 1.11238-1.11226 - 107.616-107.611 - 0.96132-0.96125 - 1.24699-1.24693 - 1.07759-1.07746 - 1733.93-1733.61 *