-> 2020.06.01 16:18:49 - 1591028329.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 16:18:49 - 1591028042.766 - 1.11282-1.11269 - 107.682-107.676 - 0.96124-0.96114 - 1.24479-1.24474 - 1.07834-1.07822 - 1734.83-1734.53 
502. 2020.06.01 16:18:49 - 1591028042.828 - 1.11281-1.11269 - 107.682-107.676 - 0.96124-0.96114 - 1.24479-1.24474 - 1.07834-1.07822 - 1734.83-1734.53 
503. 2020.06.01 16:18:49 - 1591028043.15 - 1.11281-1.11268 - 107.682-107.676 - 0.96124-0.96114 - 1.24479-1.24473 - 1.07835-1.07822 - 1734.77-1734.43 
504. 2020.06.01 16:18:49 - 1591028043.578 - 1.11279-1.11267 - 107.682-107.677 - 0.96124-0.96116 - 1.24478-1.24472 - 1.07834-1.07822 - 1734.78-1734.46 
505. 2020.06.01 16:18:49 - 1591028043.719 - 1.11279-1.11268 - 107.682-107.677 - 0.96125-0.96116 - 1.24478-1.24473 - 1.07833-1.07818 - 1734.77-1734.46 
506. 2020.06.01 16:18:49 - 1591028044.31 - 1.11280-1.11268 - 107.681-107.676 - 0.96124-0.96116 - 1.24478-1.24473 - 1.07832-1.07818 - 1734.77-1734.46 
507. 2020.06.01 16:18:49 - 1591028045.328 - 1.11280-1.11269 - 107.681-107.676 - 0.96123-0.96114 - 1.24480-1.24476 - 1.07831-1.07817 - 1734.77-1734.44 
508. 2020.06.01 16:18:49 - 1591028046.281 - 1.11280-1.11268 - 107.681-107.676 - 0.96125-0.96115 - 1.24480-1.24474 - 1.07830-1.07816 - 1734.72-1734.36 
509. 2020.06.01 16:18:49 - 1591028047.31 - 1.11279-1.11267 - 107.680-107.675 - 0.96125-0.96115 - 1.24481-1.24476 - 1.07830-1.07815 - 1734.72-1734.30 
510. 2020.06.01 16:18:49 - 1591028048.781 - 1.11275-1.11264 - 107.679-107.674 - 0.96126-0.96116 - 1.24478-1.24475 - 1.07824-1.07810 - 1734.78-1734.49 
511. 2020.06.01 16:18:49 - 1591028048.797 - 1.11275-1.11264 - 107.679-107.674 - 0.96126-0.96116 - 1.24479-1.24476 - 1.07824-1.07810 - 1734.81-1734.49 
512. 2020.06.01 16:18:49 - 1591028049.62 - 1.11276-1.11263 - 107.679-107.674 - 0.96126-0.96116 - 1.24481-1.24476 - 1.07824-1.07810 - 1734.79-1734.48 
513. 2020.06.01 16:18:49 - 1591028049.672 - 1.11275-1.11263 - 107.679-107.673 - 0.96126-0.96117 - 1.24481-1.24476 - 1.07824-1.07811 - 1734.77-1734.45 
514. 2020.06.01 16:18:49 - 1591028050.437 - 1.11276-1.11263 - 107.679-107.673 - 0.96126-0.96117 - 1.24478-1.24475 - 1.07824-1.07811 - 1734.76-1734.45 
515. 2020.06.01 16:18:49 - 1591028050.703 - 1.11276-1.11264 - 107.679-107.673 - 0.96126-0.96117 - 1.24478-1.24475 - 1.07824-1.07811 - 1734.76-1734.46 
516. 2020.06.01 16:18:49 - 1591028052.343 - 1.11275-1.11263 - 107.675-107.670 - 0.96125-0.96117 - 1.24466-1.24461 - 1.07823-1.07808 - 1734.83-1734.60 
517. 2020.06.01 16:18:49 - 1591028052.468 - 1.11275-1.11264 - 107.675-107.670 - 0.96125-0.96117 - 1.24465-1.24458 - 1.07823-1.07808 - 1734.83-1734.60 
518. 2020.06.01 16:18:49 - 1591028052.500 - 1.11275-1.11264 - 107.675-107.670 - 0.96125-0.96117 - 1.24465-1.24458 - 1.07823-1.07808 - 1734.83-1734.60 
519. 2020.06.01 16:18:49 - 1591028053.125 - 1.11276-1.11264 - 107.675-107.670 - 0.96124-0.96117 - 1.24466-1.24458 - 1.07821-1.07810 - 1734.84-1734.65 
520. 2020.06.01 16:18:49 - 1591028054.406 - 1.11275-1.11264 - 107.675-107.670 - 0.96124-0.96117 - 1.24468-1.24462 - 1.07822-1.07809 - 1734.81-1734.63 
521. 2020.06.01 16:18:49 - 1591028054.625 - 1.11275-1.11263 - 107.675-107.670 - 0.96124-0.96117 - 1.24468-1.24461 - 1.07822-1.07808 - 1734.81-1734.64 
522. 2020.06.01 16:18:49 - 1591028055.609 - 1.11273-1.11260 - 107.677-107.672 - 0.96126-0.96118 - 1.24459-1.24452 - 1.07820-1.07806 - 1734.77-1734.51 
523. 2020.06.01 16:18:49 - 1591028056.359 - 1.11273-1.11262 - 107.679-107.674 - 0.96125-0.96118 - 1.24463-1.24459 - 1.07825-1.07810 - 1734.71-1734.50 
524. 2020.06.01 16:18:49 - 1591028056.484 - 1.11273-1.11262 - 107.679-107.674 - 0.96125-0.96118 - 1.24463-1.24459 - 1.07825-1.07810 - 1734.71-1734.52 
525. 2020.06.01 16:18:49 - 1591028057.781 - 1.11279-1.11267 - 107.679-107.673 - 0.96124-0.96116 - 1.24467-1.24461 - 1.07828-1.07815 - 1734.71-1734.49 
526. 2020.06.01 16:18:49 - 1591028058.765 - 1.11277-1.11265 - 107.679-107.674 - 0.96125-0.96117 - 1.24464-1.24457 - 1.07825-1.07812 - 1734.61-1734.39 
527. 2020.06.01 16:18:49 - 1591028060.375 - 1.11283-1.11270 - 107.679-107.674 - 0.96123-0.96115 - 1.24467-1.24461 - 1.07830-1.07817 - 1734.61-1734.42 
528. 2020.06.01 16:18:49 - 1591028060.500 - 1.11283-1.11270 - 107.679-107.674 - 0.96123-0.96115 - 1.24467-1.24461 - 1.07829-1.07816 - 1734.61-1734.42 
529. 2020.06.01 16:18:49 - 1591028060.672 - 1.11283-1.11271 - 107.679-107.674 - 0.96123-0.96115 - 1.24467-1.24461 - 1.07829-1.07816 - 1734.61-1734.42 
530. 2020.06.01 16:18:49 - 1591028062.890 - 1.11285-1.11274 - 107.681-107.676 - 0.96118-0.96108 - 1.24463-1.24457 - 1.07832-1.07819 - 1734.68-1734.46 
531. 2020.06.01 16:18:49 - 1591028062.937 - 1.11286-1.11274 - 107.681-107.676 - 0.96118-0.96108 - 1.24463-1.24457 - 1.07832-1.07819 - 1734.68-1734.46 
532. 2020.06.01 16:18:49 - 1591028062.328 - 1.11286-1.11274 - 107.681-107.676 - 0.96117-0.96108 - 1.24463-1.24457 - 1.07832-1.07819 - 1734.68-1734.46 
533. 2020.06.01 16:18:49 - 1591028062.781 - 1.11289-1.11278 - 107.679-107.674 - 0.96116-0.96106 - 1.24467-1.24460 - 1.07830-1.07818 - 1734.67-1734.47 
534. 2020.06.01 16:18:49 - 1591028062.812 - 1.11291-1.11280 - 107.679-107.674 - 0.96116-0.96106 - 1.24467-1.24460 - 1.07830-1.07818 - 1734.67-1734.47 
535. 2020.06.01 16:18:49 - 1591028063.0 - 1.11293-1.11280 - 107.679-107.674 - 0.96112-0.96104 - 1.24466-1.24460 - 1.07830-1.07818 - 1734.67-1734.47 
536. 2020.06.01 16:18:49 - 1591028063.531 - 1.11292-1.11280 - 107.679-107.673 - 0.96114-0.96105 - 1.24466-1.24459 - 1.07830-1.07817 - 1734.67-1734.43 
537. 2020.06.01 16:18:49 - 1591028064.453 - 1.11292-1.11279 - 107.679-107.673 - 0.96113-0.96104 - 1.24466-1.24459 - 1.07830-1.07817 - 1734.63-1734.42 
538. 2020.06.01 16:18:49 - 1591028064.859 - 1.11291-1.11279 - 107.679-107.673 - 0.96113-0.96104 - 1.24466-1.24459 - 1.07830-1.07817 - 1734.62-1734.39 
539. 2020.06.01 16:18:49 - 1591028065.719 - 1.11290-1.11279 - 107.679-107.674 - 0.96116-0.96108 - 1.24466-1.24458 - 1.07830-1.07820 - 1734.67-1734.43 
540. 2020.06.01 16:18:49 - 1591028065.860 - 1.11290-1.11278 - 107.679-107.674 - 0.96116-0.96107 - 1.24466-1.24463 - 1.07831-1.07820 - 1734.64-1734.43 
541. 2020.06.01 16:18:49 - 1591028066.438 - 1.11292-1.11280 - 107.679-107.674 - 0.96116-0.96107 - 1.24470-1.24464 - 1.07831-1.07817 - 1734.61-1734.39 
542. 2020.06.01 16:18:49 - 1591028066.766 - 1.11292-1.11280 - 107.679-107.674 - 0.96114-0.96107 - 1.24473-1.24466 - 1.07830-1.07817 - 1734.59-1734.40 
543. 2020.06.01 16:18:49 - 1591028067.922 - 1.11296-1.11284 - 107.678-107.673 - 0.96115-0.96106 - 1.24475-1.24469 - 1.07831-1.07819 - 1734.71-1734.52 
544. 2020.06.01 16:18:49 - 1591028068.969 - 1.11296-1.11284 - 107.678-107.673 - 0.96115-0.96106 - 1.24475-1.24469 - 1.07831-1.07819 - 1734.71-1734.52 
545. 2020.06.01 16:18:49 - 1591028068.766 - 1.11295-1.11284 - 107.679-107.674 - 0.96115-0.96105 - 1.24475-1.24471 - 1.07833-1.07819 - 1734.71-1734.51 
546. 2020.06.01 16:18:49 - 1591028069.94 - 1.11295-1.11284 - 107.679-107.673 - 0.96115-0.96106 - 1.24475-1.24471 - 1.07833-1.07819 - 1734.71-1734.55 
547. 2020.06.01 16:18:49 - 1591028070.610 - 1.11296-1.11284 - 107.679-107.673 - 0.96115-0.96105 - 1.24482-1.24477 - 1.07836-1.07826 - 1735.03-1734.78 
548. 2020.06.01 16:18:49 - 1591028071.422 - 1.11295-1.11284 - 107.678-107.673 - 0.96115-0.96106 - 1.24483-1.24476 - 1.07838-1.07826 - 1735.03-1734.77 
549. 2020.06.01 16:18:49 - 1591028072.828 - 1.11296-1.11284 - 107.678-107.673 - 0.96115-0.96106 - 1.24483-1.24476 - 1.07843-1.07832 - 1734.99-1734.72 
550. 2020.06.01 16:18:49 - 1591028073.641 - 1.11300-1.11289 - 107.677-107.673 - 0.96109-0.96100 - 1.24488-1.24482 - 1.07845-1.07833 - 1735.10-1734.82 
551. 2020.06.01 16:18:49 - 1591028073.922 - 1.11301-1.11289 - 107.677-107.673 - 0.96109-0.96101 - 1.24488-1.24482 - 1.07845-1.07834 - 1735.09-1734.84 
552. 2020.06.01 16:18:49 - 1591028074.625 - 1.11304-1.11292 - 107.677-107.673 - 0.96107-0.96099 - 1.24490-1.24483 - 1.07854-1.07839 - 1735.06-1734.78 
553. 2020.06.01 16:18:49 - 1591028075.641 - 1.11304-1.11292 - 107.679-107.675 - 0.96109-0.96099 - 1.24492-1.24486 - 1.07852-1.07839 - 1735.06-1734.77 
554. 2020.06.01 16:18:49 - 1591028075.907 - 1.11301-1.11289 - 107.679-107.675 - 0.96109-0.96099 - 1.24493-1.24487 - 1.07852-1.07839 - 1735.01-1734.69 
555. 2020.06.01 16:18:49 - 1591028076.969 - 1.11301-1.11289 - 107.679-107.675 - 0.96109-0.96099 - 1.24493-1.24487 - 1.07852-1.07839 - 1735.01-1734.69 
556. 2020.06.01 16:18:49 - 1591028076.16 - 1.11301-1.11289 - 107.679-107.675 - 0.96109-0.96099 - 1.24493-1.24487 - 1.07852-1.07839 - 1735.01-1734.69 
557. 2020.06.01 16:18:49 - 1591028076.532 - 1.11300-1.11289 - 107.679-107.675 - 0.96109-0.96099 - 1.24492-1.24487 - 1.07851-1.07838 - 1735.01-1734.68 
558. 2020.06.01 16:18:49 - 1591028079.0 - 1.11300-1.11288 - 107.679-107.676 - 0.96109-0.96099 - 1.24492-1.24486 - 1.07855-1.07840 - 1735.02-1734.69 
559. 2020.06.01 16:18:49 - 1591028079.360 - 1.11299-1.11288 - 107.679-107.676 - 0.96109-0.96099 - 1.24492-1.24486 - 1.07855-1.07840 - 1735.02-1734.69 
560. 2020.06.01 16:18:49 - 1591028079.516 - 1.11299-1.11287 - 107.679-107.676 - 0.96109-0.96099 - 1.24492-1.24486 - 1.07853-1.07840 - 1735.02-1734.69 
561. 2020.06.01 16:18:49 - 1591028080.313 - 1.11299-1.11288 - 107.678-107.674 - 0.96109-0.96099 - 1.24492-1.24486 - 1.07853-1.07838 - 1735.02-1734.69 
562. 2020.06.01 16:18:49 - 1591028081.328 - 1.11300-1.11288 - 107.678-107.674 - 0.96109-0.96099 - 1.24493-1.24487 - 1.07854-1.07838 - 1735.08-1734.75 
563. 2020.06.01 16:18:49 - 1591028082.985 - 1.11299-1.11288 - 107.678-107.674 - 0.96109-0.96099 - 1.24495-1.24488 - 1.07854-1.07838 - 1735.10-1734.72 
564. 2020.06.01 16:18:49 - 1591028082.266 - 1.11301-1.11289 - 107.678-107.674 - 0.96109-0.96099 - 1.24494-1.24488 - 1.07854-1.07838 - 1735.10-1734.72 
565. 2020.06.01 16:18:49 - 1591028082.563 - 1.11301-1.11290 - 107.678-107.674 - 0.96109-0.96099 - 1.24496-1.24491 - 1.07854-1.07838 - 1735.05-1734.68 
566. 2020.06.01 16:18:49 - 1591028084.94 - 1.11303-1.11292 - 107.678-107.674 - 0.96108-0.96099 - 1.24496-1.24493 - 1.07850-1.07836 - 1734.88-1734.46 
567. 2020.06.01 16:18:49 - 1591028085.938 - 1.11304-1.11292 - 107.680-107.674 - 0.96108-0.96100 - 1.24493-1.24485 - 1.07853-1.07838 - 1735.02-1734.61 
568. 2020.06.01 16:18:49 - 1591028085.266 - 1.11303-1.11292 - 107.680-107.674 - 0.96109-0.96100 - 1.24491-1.24484 - 1.07853-1.07838 - 1735.02-1734.60 
569. 2020.06.01 16:18:49 - 1591028085.422 - 1.11300-1.11289 - 107.680-107.674 - 0.96109-0.96100 - 1.24491-1.24484 - 1.07852-1.07838 - 1735.02-1734.61 
570. 2020.06.01 16:18:49 - 1591028086.63 - 1.11303-1.11291 - 107.679-107.675 - 0.96110-0.96100 - 1.24497-1.24492 - 1.07853-1.07839 - 1734.90-1734.60 
571. 2020.06.01 16:18:49 - 1591028086.328 - 1.11303-1.11292 - 107.679-107.674 - 0.96110-0.96100 - 1.24498-1.24492 - 1.07856-1.07841 - 1734.85-1734.59 
572. 2020.06.01 16:18:49 - 1591028086.407 - 1.11303-1.11292 - 107.679-107.674 - 0.96110-0.96100 - 1.24498-1.24492 - 1.07856-1.07841 - 1734.85-1734.59 
573. 2020.06.01 16:18:49 - 1591028088.625 - 1.11293-1.11282 - 107.687-107.683 - 0.96116-0.96106 - 1.24488-1.24482 - 1.07848-1.07832 - 1734.85-1734.58 
574. 2020.06.01 16:18:49 - 1591028088.719 - 1.11293-1.11282 - 107.687-107.683 - 0.96116-0.96106 - 1.24486-1.24480 - 1.07847-1.07836 - 1734.85-1734.58 
575. 2020.06.01 16:18:49 - 1591028089.953 - 1.11292-1.11281 - 107.688-107.683 - 0.96117-0.96107 - 1.24485-1.24480 - 1.07850-1.07837 - 1734.85-1734.58 
576. 2020.06.01 16:18:49 - 1591028089.735 - 1.11290-1.11279 - 107.687-107.683 - 0.96117-0.96108 - 1.24484-1.24480 - 1.07858-1.07844 - 1734.79-1734.47 
577. 2020.06.01 16:18:49 - 1591028089.922 - 1.11290-1.11279 - 107.687-107.683 - 0.96117-0.96109 - 1.24484-1.24480 - 1.07858-1.07842 - 1734.79-1734.47 
578. 2020.06.01 16:18:49 - 1591028090.657 - 1.11290-1.11279 - 107.686-107.682 - 0.96119-0.96109 - 1.24484-1.24477 - 1.07860-1.07847 - 1734.62-1734.36 
579. 2020.06.01 16:18:49 - 1591028091.969 - 1.11290-1.11279 - 107.686-107.681 - 0.96119-0.96109 - 1.24484-1.24477 - 1.07860-1.07848 - 1734.61-1734.35 
580. 2020.06.01 16:18:49 - 1591028091.47 - 1.11290-1.11279 - 107.686-107.681 - 0.96119-0.96109 - 1.24484-1.24477 - 1.07860-1.07848 - 1734.61-1734.35 
581. 2020.06.01 16:18:49 - 1591028091.94 - 1.11290-1.11279 - 107.686-107.681 - 0.96119-0.96109 - 1.24484-1.24477 - 1.07860-1.07848 - 1734.61-1734.35 
582. 2020.06.01 16:18:49 - 1591028091.922 - 1.11290-1.11278 - 107.686-107.681 - 0.96117-0.96108 - 1.24485-1.24477 - 1.07854-1.07841 - 1734.62-1734.29 
583. 2020.06.01 16:18:49 - 1591028092.672 - 1.11291-1.11280 - 107.686-107.680 - 0.96117-0.96109 - 1.24486-1.24480 - 1.07861-1.07847 - 1734.55-1734.26 
584. 2020.06.01 16:18:49 - 1591028093.516 - 1.11291-1.11279 - 107.685-107.681 - 0.96118-0.96109 - 1.24483-1.24476 - 1.07858-1.07844 - 1734.55-1734.26 
585. 2020.06.01 16:18:49 - 1591028093.578 - 1.11290-1.11279 - 107.685-107.681 - 0.96118-0.96109 - 1.24483-1.24476 - 1.07858-1.07845 - 1734.55-1734.26 
586. 2020.06.01 16:18:49 - 1591028093.719 - 1.11290-1.11279 - 107.685-107.681 - 0.96118-0.96109 - 1.24483-1.24476 - 1.07858-1.07847 - 1734.56-1734.28 
587. 2020.06.01 16:18:49 - 1591028093.875 - 1.11291-1.11279 - 107.685-107.681 - 0.96118-0.96109 - 1.24483-1.24475 - 1.07858-1.07847 - 1734.56-1734.25 
588. 2020.06.01 16:18:49 - 1591028094.797 - 1.11290-1.11279 - 107.685-107.681 - 0.96118-0.96109 - 1.24483-1.24476 - 1.07858-1.07846 - 1734.55-1734.26 
589. 2020.06.01 16:18:49 - 1591028095.78 - 1.11291-1.11280 - 107.686-107.680 - 0.96118-0.96109 - 1.24488-1.24481 - 1.07862-1.07851 - 1734.55-1734.27 
590. 2020.06.01 16:18:49 - 1591028095.375 - 1.11293-1.11281 - 107.685-107.680 - 0.96118-0.96109 - 1.24492-1.24486 - 1.07868-1.07855 - 1734.55-1734.18 
591. 2020.06.01 16:18:49 - 1591028095.532 - 1.11293-1.11281 - 107.685-107.680 - 0.96118-0.96109 - 1.24493-1.24486 - 1.07868-1.07854 - 1734.60-1734.18 
592. 2020.06.01 16:18:49 - 1591028095.610 - 1.11293-1.11280 - 107.685-107.680 - 0.96118-0.96109 - 1.24493-1.24486 - 1.07868-1.07854 - 1734.60-1734.18 
593. 2020.06.01 16:18:49 - 1591028096.969 - 1.11293-1.11281 - 107.684-107.680 - 0.96118-0.96109 - 1.24492-1.24486 - 1.07869-1.07855 - 1734.55-1734.17 
594. 2020.06.01 16:18:49 - 1591028096.110 - 1.11292-1.11280 - 107.684-107.680 - 0.96118-0.96109 - 1.24492-1.24486 - 1.07869-1.07855 - 1734.55-1734.17 
595. 2020.06.01 16:18:49 - 1591028096.938 - 1.11291-1.11279 - 107.684-107.680 - 0.96118-0.96109 - 1.24492-1.24486 - 1.07866-1.07854 - 1734.45-1734.09 
596. 2020.06.01 16:18:49 - 1591028097.78 - 1.11292-1.11280 - 107.684-107.680 - 0.96118-0.96109 - 1.24492-1.24486 - 1.07866-1.07854 - 1734.45-1734.09 
597. 2020.06.01 16:18:49 - 1591028097.828 - 1.11289-1.11278 - 107.684-107.680 - 0.96121-0.96114 - 1.24489-1.24484 - 1.07865-1.07850 - 1734.32-1734.03 
598. 2020.06.01 16:18:49 - 1591028097.860 - 1.11289-1.11278 - 107.684-107.680 - 0.96121-0.96114 - 1.24489-1.24484 - 1.07865-1.07850 - 1734.32-1733.99 
599. 2020.06.01 16:18:49 - 1591028098.110 - 1.11289-1.11278 - 107.684-107.680 - 0.96121-0.96113 - 1.24489-1.24485 - 1.07866-1.07852 - 1734.32-1733.99 
600. 2020.06.01 16:18:49 - 1591028098.360 - 1.11289-1.11278 - 107.684-107.680 - 0.96121-0.96113 - 1.24489-1.24485 - 1.07866-1.07854 - 1734.37-1734.14 
601. 2020.06.01 16:18:49 - 1591028098.750 - 1.11288-1.11277 - 107.682-107.678 - 0.96122-0.96113 - 1.24489-1.24485 - 1.07869-1.07859 - 1734.37-1734.14 
602. 2020.06.01 16:18:49 - 1591028099.16 - 1.11291-1.11280 - 107.679-107.675 - 0.96119-0.96111 - 1.24491-1.24488 - 1.07873-1.07859 - 1734.38-1734.14 
603. 2020.06.01 16:18:49 - 1591028099.360 - 1.11292-1.11281 - 107.674-107.670 - 0.96116-0.96108 - 1.24495-1.24491 - 1.07873-1.07864 - 1734.38-1734.14 
604. 2020.06.01 16:18:49 - 1591028099.891 - 1.11298-1.11287 - 107.674-107.670 - 0.96112-0.96103 - 1.24492-1.24488 - 1.07873-1.07860 - 1734.68-1734.29 
605. 2020.06.01 16:18:49 - 1591028099.922 - 1.11298-1.11287 - 107.674-107.670 - 0.96112-0.96103 - 1.24492-1.24488 - 1.07873-1.07860 - 1734.68-1734.29 
606. 2020.06.01 16:18:49 - 1591028100.94 - 1.11298-1.11287 - 107.674-107.670 - 0.96112-0.96103 - 1.24492-1.24489 - 1.07872-1.07860 - 1734.68-1734.26 
607. 2020.06.01 16:18:49 - 1591028100.610 - 1.11300-1.11289 - 107.673-107.669 - 0.96108-0.96101 - 1.24492-1.24489 - 1.07876-1.07865 - 1734.57-1734.24 
608. 2020.06.01 16:18:49 - 1591028100.657 - 1.11300-1.11289 - 107.673-107.669 - 0.96108-0.96101 - 1.24492-1.24489 - 1.07876-1.07865 - 1734.57-1734.24 
609. 2020.06.01 16:18:49 - 1591028100.703 - 1.11300-1.11289 - 107.673-107.669 - 0.96108-0.96101 - 1.24492-1.24489 - 1.07877-1.07867 - 1734.57-1734.24 
610. 2020.06.01 16:18:49 - 1591028100.875 - 1.11300-1.11289 - 107.673-107.669 - 0.96110-0.96101 - 1.24492-1.24489 - 1.07875-1.07866 - 1734.57-1734.24 
611. 2020.06.01 16:18:49 - 1591028100.891 - 1.11300-1.11289 - 107.673-107.669 - 0.96110-0.96101 - 1.24492-1.24489 - 1.07875-1.07866 - 1734.57-1734.24 
612. 2020.06.01 16:18:49 - 1591028100.907 - 1.11300-1.11289 - 107.673-107.669 - 0.96110-0.96101 - 1.24492-1.24489 - 1.07875-1.07866 - 1734.57-1734.24 
613. 2020.06.01 16:18:49 - 1591028100.922 - 1.11300-1.11289 - 107.673-107.669 - 0.96110-0.96101 - 1.24492-1.24489 - 1.07875-1.07866 - 1734.57-1734.24 
614. 2020.06.01 16:18:49 - 1591028102.297 - 1.11301-1.11290 - 107.673-107.670 - 0.96107-0.96100 - 1.24492-1.24488 - 1.07879-1.07866 - 1734.50-1734.16 
615. 2020.06.01 16:18:49 - 1591028103.516 - 1.11302-1.11291 - 107.673-107.669 - 0.96107-0.96100 - 1.24492-1.24489 - 1.07879-1.07869 - 1734.50-1734.21 
616. 2020.06.01 16:18:49 - 1591028104.500 - 1.11303-1.11292 - 107.673-107.670 - 0.96107-0.96100 - 1.24492-1.24489 - 1.07872-1.07856 - 1734.50-1734.20 
617. 2020.06.01 16:18:49 - 1591028104.188 - 1.11297-1.11286 - 107.673-107.670 - 0.96111-0.96104 - 1.24490-1.24487 - 1.07873-1.07858 - 1734.50-1734.20 
618. 2020.06.01 16:18:49 - 1591028106.766 - 1.11300-1.11289 - 107.671-107.667 - 0.96110-0.96103 - 1.24485-1.24481 - 1.07875-1.07860 - 1734.58-1734.20 
619. 2020.06.01 16:18:49 - 1591028106.0 - 1.11300-1.11289 - 107.671-107.667 - 0.96110-0.96103 - 1.24485-1.24481 - 1.07873-1.07860 - 1734.58-1734.20 
620. 2020.06.01 16:18:49 - 1591028106.32 - 1.11300-1.11289 - 107.671-107.667 - 0.96110-0.96103 - 1.24485-1.24481 - 1.07873-1.07860 - 1734.58-1734.20 
621. 2020.06.01 16:18:49 - 1591028108.563 - 1.11302-1.11291 - 107.674-107.671 - 0.96110-0.96107 - 1.24490-1.24487 - 1.07872-1.07859 - 1734.58-1734.31 
622. 2020.06.01 16:18:49 - 1591028108.0 - 1.11299-1.11288 - 107.671-107.667 - 0.96112-0.96103 - 1.24490-1.24486 - 1.07873-1.07859 - 1734.64-1734.31 
623. 2020.06.01 16:18:49 - 1591028108.32 - 1.11299-1.11288 - 107.671-107.667 - 0.96112-0.96103 - 1.24490-1.24486 - 1.07873-1.07859 - 1734.64-1734.31 
624. 2020.06.01 16:18:49 - 1591028110.0 - 1.11300-1.11289 - 107.665-107.661 - 0.96111-0.96104 - 1.24490-1.24484 - 1.07874-1.07861 - 1734.61-1734.35 
625. 2020.06.01 16:18:49 - 1591028111.938 - 1.11295-1.11284 - 107.666-107.662 - 0.96115-0.96108 - 1.24484-1.24479 - 1.07870-1.07853 - 1734.61-1734.22 
626. 2020.06.01 16:18:49 - 1591028112.954 - 1.11293-1.11282 - 107.666-107.661 - 0.96115-0.96108 - 1.24484-1.24481 - 1.07871-1.07857 - 1734.62-1734.24 
627. 2020.06.01 16:18:49 - 1591028114.500 - 1.11291-1.11280 - 107.666-107.662 - 0.96122-0.96114 - 1.24484-1.24479 - 1.07870-1.07854 - 1734.62-1734.25 
628. 2020.06.01 16:18:49 - 1591028115.469 - 1.11287-1.11276 - 107.667-107.662 - 0.96124-0.96118 - 1.24482-1.24479 - 1.07868-1.07851 - 1734.62-1734.25 
629. 2020.06.01 16:18:49 - 1591028116.438 - 1.11285-1.11274 - 107.667-107.662 - 0.96126-0.96118 - 1.24481-1.24475 - 1.07867-1.07854 - 1734.62-1734.25 
630. 2020.06.01 16:18:49 - 1591028117.719 - 1.11290-1.11279 - 107.667-107.662 - 0.96127-0.96118 - 1.24487-1.24483 - 1.07865-1.07848 - 1734.62-1734.29 
631. 2020.06.01 16:18:49 - 1591028118.16 - 1.11290-1.11279 - 107.667-107.662 - 0.96128-0.96118 - 1.24486-1.24483 - 1.07864-1.07849 - 1734.74-1734.30 
632. 2020.06.01 16:18:49 - 1591028118.453 - 1.11288-1.11276 - 107.667-107.662 - 0.96128-0.96118 - 1.24485-1.24480 - 1.07863-1.07848 - 1734.74-1734.31 
633. 2020.06.01 16:18:49 - 1591028118.532 - 1.11288-1.11276 - 107.667-107.662 - 0.96128-0.96118 - 1.24485-1.24480 - 1.07864-1.07848 - 1734.74-1734.30 
634. 2020.06.01 16:18:49 - 1591028118.719 - 1.11287-1.11276 - 107.667-107.662 - 0.96129-0.96120 - 1.24481-1.24477 - 1.07864-1.07850 - 1734.74-1734.31 
635. 2020.06.01 16:18:49 - 1591028119.94 - 1.11285-1.11273 - 107.667-107.662 - 0.96133-0.96124 - 1.24481-1.24475 - 1.07863-1.07848 - 1734.74-1734.39 
636. 2020.06.01 16:18:49 - 1591028119.735 - 1.11284-1.11273 - 107.667-107.662 - 0.96133-0.96126 - 1.24481-1.24475 - 1.07862-1.07846 - 1734.65-1734.35 
637. 2020.06.01 16:18:49 - 1591028119.938 - 1.11285-1.11273 - 107.667-107.662 - 0.96131-0.96124 - 1.24481-1.24475 - 1.07862-1.07846 - 1734.65-1734.35 
638. 2020.06.01 16:18:49 - 1591028120.0 - 1.11285-1.11273 - 107.667-107.662 - 0.96131-0.96124 - 1.24481-1.24475 - 1.07862-1.07846 - 1734.65-1734.35 
639. 2020.06.01 16:18:49 - 1591028120.47 - 1.11285-1.11274 - 107.667-107.662 - 0.96131-0.96124 - 1.24481-1.24475 - 1.07862-1.07846 - 1734.65-1734.35 
640. 2020.06.01 16:18:49 - 1591028120.641 - 1.11284-1.11273 - 107.667-107.662 - 0.96133-0.96125 - 1.24481-1.24475 - 1.07862-1.07846 - 1734.65-1734.32 
641. 2020.06.01 16:18:49 - 1591028121.110 - 1.11284-1.11272 - 107.667-107.662 - 0.96133-0.96125 - 1.24480-1.24474 - 1.07861-1.07846 - 1734.73-1734.40 
642. 2020.06.01 16:18:49 - 1591028122.953 - 1.11285-1.11274 - 107.667-107.662 - 0.96133-0.96124 - 1.24480-1.24474 - 1.07858-1.07845 - 1734.93-1734.56 
643. 2020.06.01 16:18:49 - 1591028125.125 - 1.11287-1.11276 - 107.667-107.662 - 0.96132-0.96122 - 1.24484-1.24478 - 1.07857-1.07846 - 1734.93-1734.56 
644. 2020.06.01 16:18:49 - 1591028126.94 - 1.11284-1.11273 - 107.667-107.662 - 0.96134-0.96127 - 1.24480-1.24476 - 1.07853-1.07841 - 1734.90-1734.52 
645. 2020.06.01 16:18:49 - 1591028126.109 - 1.11284-1.11273 - 107.667-107.662 - 0.96134-0.96127 - 1.24480-1.24476 - 1.07853-1.07841 - 1734.90-1734.52 
646. 2020.06.01 16:18:49 - 1591028126.422 - 1.11285-1.11274 - 107.667-107.662 - 0.96136-0.96127 - 1.24480-1.24476 - 1.07853-1.07841 - 1734.90-1734.52 
647. 2020.06.01 16:18:49 - 1591028127.0 - 1.11283-1.11272 - 107.667-107.662 - 0.96137-0.96127 - 1.24480-1.24476 - 1.07854-1.07840 - 1734.90-1734.51 
648. 2020.06.01 16:18:49 - 1591028127.766 - 1.11283-1.11271 - 107.667-107.662 - 0.96137-0.96127 - 1.24480-1.24476 - 1.07854-1.07840 - 1734.87-1734.48 
649. 2020.06.01 16:18:49 - 1591028128.94 - 1.11283-1.11272 - 107.667-107.662 - 0.96137-0.96127 - 1.24480-1.24476 - 1.07854-1.07840 - 1734.92-1734.56 
650. 2020.06.01 16:18:49 - 1591028131.453 - 1.11276-1.11264 - 107.667-107.662 - 0.96137-0.96127 - 1.24472-1.24467 - 1.07854-1.07843 - 1734.87-1734.58 
651. 2020.06.01 16:18:49 - 1591028131.781 - 1.11276-1.11264 - 107.667-107.662 - 0.96137-0.96127 - 1.24472-1.24467 - 1.07850-1.07836 - 1734.86-1734.56 
652. 2020.06.01 16:18:49 - 1591028131.813 - 1.11276-1.11264 - 107.667-107.662 - 0.96137-0.96127 - 1.24472-1.24467 - 1.07850-1.07836 - 1734.86-1734.56 
653. 2020.06.01 16:18:49 - 1591028132.766 - 1.11277-1.11265 - 107.667-107.662 - 0.96136-0.96127 - 1.24472-1.24467 - 1.07851-1.07838 - 1734.83-1734.59 
654. 2020.06.01 16:18:49 - 1591028132.828 - 1.11277-1.11265 - 107.667-107.662 - 0.96136-0.96127 - 1.24472-1.24467 - 1.07851-1.07838 - 1734.83-1734.59 
655. 2020.06.01 16:18:49 - 1591028132.844 - 1.11277-1.11265 - 107.666-107.662 - 0.96136-0.96127 - 1.24472-1.24467 - 1.07850-1.07838 - 1734.80-1734.49 
656. 2020.06.01 16:18:49 - 1591028135.141 - 1.11276-1.11264 - 107.666-107.662 - 0.96135-0.96127 - 1.24473-1.24467 - 1.07850-1.07839 - 1734.70-1734.34 
657. 2020.06.01 16:18:49 - 1591028136.125 - 1.11275-1.11264 - 107.667-107.662 - 0.96136-0.96127 - 1.24472-1.24467 - 1.07851-1.07841 - 1734.81-1734.47 
658. 2020.06.01 16:18:49 - 1591028138.500 - 1.11266-1.11254 - 107.678-107.673 - 0.96144-0.96135 - 1.24468-1.24464 - 1.07851-1.07839 - 1734.68-1734.34 
659. 2020.06.01 16:18:49 - 1591028138.703 - 1.11266-1.11254 - 107.678-107.673 - 0.96144-0.96135 - 1.24468-1.24464 - 1.07851-1.07839 - 1734.68-1734.35 
660. 2020.06.01 16:18:49 - 1591028138.859 - 1.11265-1.11254 - 107.678-107.673 - 0.96144-0.96135 - 1.24469-1.24464 - 1.07852-1.07839 - 1734.68-1734.35 
661. 2020.06.01 16:18:49 - 1591028139.891 - 1.11271-1.11260 - 107.678-107.672 - 0.96134-0.96126 - 1.24481-1.24477 - 1.07853-1.07841 - 1734.68-1734.35 
662. 2020.06.01 16:18:49 - 1591028141.31 - 1.11269-1.11258 - 107.678-107.673 - 0.96135-0.96126 - 1.24480-1.24475 - 1.07855-1.07842 - 1734.66-1734.33 
663. 2020.06.01 16:18:49 - 1591028142.516 - 1.11266-1.11255 - 107.677-107.673 - 0.96136-0.96126 - 1.24479-1.24475 - 1.07855-1.07840 - 1734.49-1734.23 
664. 2020.06.01 16:18:49 - 1591028144.547 - 1.11266-1.11255 - 107.673-107.668 - 0.96135-0.96126 - 1.24477-1.24472 - 1.07849-1.07834 - 1734.49-1734.18 
665. 2020.06.01 16:18:49 - 1591028145.78 - 1.11266-1.11254 - 107.673-107.669 - 0.96135-0.96126 - 1.24475-1.24470 - 1.07843-1.07829 - 1734.49-1734.15 
666. 2020.06.01 16:18:49 - 1591028145.734 - 1.11266-1.11254 - 107.673-107.669 - 0.96135-0.96126 - 1.24477-1.24474 - 1.07841-1.07826 - 1734.40-1734.21 
667. 2020.06.01 16:18:49 - 1591028145.953 - 1.11266-1.11254 - 107.672-107.668 - 0.96135-0.96126 - 1.24477-1.24474 - 1.07839-1.07825 - 1734.43-1734.21 
668. 2020.06.01 16:18:49 - 1591028146.688 - 1.11265-1.11254 - 107.670-107.666 - 0.96135-0.96126 - 1.24478-1.24475 - 1.07839-1.07826 - 1734.43-1734.21 
669. 2020.06.01 16:18:49 - 1591028147.938 - 1.11266-1.11254 - 107.670-107.665 - 0.96135-0.96126 - 1.24482-1.24477 - 1.07835-1.07821 - 1734.46-1734.18 
670. 2020.06.01 16:18:49 - 1591028149.0 - 1.11265-1.11253 - 107.669-107.664 - 0.96136-0.96126 - 1.24482-1.24477 - 1.07835-1.07822 - 1734.46-1734.15 
671. 2020.06.01 16:18:49 - 1591028152.656 - 1.11265-1.11253 - 107.669-107.665 - 0.96135-0.96126 - 1.24481-1.24477 - 1.07837-1.07821 - 1734.37-1734.14 
672. 2020.06.01 16:18:49 - 1591028152.703 - 1.11265-1.11253 - 107.669-107.665 - 0.96135-0.96126 - 1.24481-1.24477 - 1.07837-1.07821 - 1734.37-1734.14 
673. 2020.06.01 16:18:49 - 1591028153.844 - 1.11266-1.11253 - 107.669-107.664 - 0.96135-0.96126 - 1.24482-1.24477 - 1.07837-1.07821 - 1734.32-1734.12 
674. 2020.06.01 16:18:49 - 1591028154.16 - 1.11266-1.11254 - 107.669-107.665 - 0.96135-0.96126 - 1.24482-1.24477 - 1.07837-1.07821 - 1734.32-1734.12 
675. 2020.06.01 16:18:49 - 1591028154.781 - 1.11267-1.11256 - 107.669-107.664 - 0.96134-0.96126 - 1.24488-1.24483 - 1.07837-1.07824 - 1734.40-1734.22 
676. 2020.06.01 16:18:49 - 1591028156.438 - 1.11267-1.11255 - 107.670-107.665 - 0.96135-0.96126 - 1.24478-1.24474 - 1.07836-1.07822 - 1734.35-1734.15 
677. 2020.06.01 16:18:49 - 1591028156.750 - 1.11266-1.11255 - 107.670-107.665 - 0.96136-0.96126 - 1.24496-1.24492 - 1.07837-1.07822 - 1734.35-1734.15 
678. 2020.06.01 16:18:49 - 1591028157.32 - 1.11263-1.11252 - 107.670-107.665 - 0.96135-0.96126 - 1.24494-1.24489 - 1.07838-1.07825 - 1734.31-1734.14 
679. 2020.06.01 16:18:49 - 1591028157.391 - 1.11264-1.11252 - 107.669-107.664 - 0.96136-0.96126 - 1.24493-1.24488 - 1.07838-1.07825 - 1734.31-1734.12 
680. 2020.06.01 16:18:49 - 1591028157.407 - 1.11264-1.11252 - 107.669-107.664 - 0.96136-0.96126 - 1.24493-1.24488 - 1.07838-1.07825 - 1734.31-1734.12 
681. 2020.06.01 16:18:49 - 1591028157.641 - 1.11265-1.11254 - 107.669-107.664 - 0.96136-0.96126 - 1.24493-1.24488 - 1.07838-1.07825 - 1734.31-1734.15 
682. 2020.06.01 16:18:49 - 1591028158.141 - 1.11266-1.11254 - 107.669-107.664 - 0.96135-0.96126 - 1.24493-1.24489 - 1.07838-1.07824 - 1734.31-1734.17 
683. 2020.06.01 16:18:49 - 1591028159.453 - 1.11268-1.11256 - 107.663-107.659 - 0.96134-0.96126 - 1.24496-1.24493 - 1.07838-1.07822 - 1734.43-1734.22 
684. 2020.06.01 16:18:49 - 1591028161.343 - 1.11271-1.11260 - 107.668-107.663 - 0.96131-0.96121 - 1.24496-1.24492 - 1.07842-1.07830 - 1734.28-1734.11 
685. 2020.06.01 16:18:49 - 1591028161.390 - 1.11271-1.11260 - 107.668-107.663 - 0.96131-0.96121 - 1.24496-1.24492 - 1.07842-1.07830 - 1734.28-1734.11 
686. 2020.06.01 16:18:49 - 1591028162.937 - 1.11272-1.11260 - 107.670-107.665 - 0.96131-0.96122 - 1.24496-1.24492 - 1.07842-1.07829 - 1734.12-1734.03 
687. 2020.06.01 16:18:49 - 1591028162.390 - 1.11271-1.11260 - 107.670-107.665 - 0.96131-0.96122 - 1.24496-1.24492 - 1.07842-1.07829 - 1734.12-1734.03 
688. 2020.06.01 16:18:49 - 1591028163.750 - 1.11272-1.11260 - 107.675-107.670 - 0.96131-0.96122 - 1.24497-1.24493 - 1.07841-1.07829 - 1734.19-1734.05 
689. 2020.06.01 16:18:49 - 1591028164.579 - 1.11268-1.11257 - 107.676-107.670 - 0.96132-0.96122 - 1.24494-1.24489 - 1.07837-1.07823 - 1734.19-1734.04 
690. 2020.06.01 16:18:49 - 1591028164.875 - 1.11268-1.11256 - 107.676-107.670 - 0.96132-0.96122 - 1.24494-1.24489 - 1.07837-1.07823 - 1734.19-1734.04 
691. 2020.06.01 16:18:49 - 1591028165.641 - 1.11268-1.11257 - 107.676-107.670 - 0.96131-0.96123 - 1.24494-1.24489 - 1.07842-1.07827 - 1734.22-1734.06 
692. 2020.06.01 16:18:49 - 1591028166.906 - 1.11267-1.11255 - 107.676-107.670 - 0.96133-0.96125 - 1.24495-1.24489 - 1.07835-1.07821 - 1734.37-1734.27 
693. 2020.06.01 16:18:49 - 1591028168.109 - 1.11267-1.11256 - 107.676-107.671 - 0.96133-0.96125 - 1.24495-1.24487 - 1.07833-1.07819 - 1734.42-1734.27 
694. 2020.06.01 16:18:49 - 1591028170.437 - 1.11273-1.11261 - 107.674-107.669 - 0.96131-0.96122 - 1.24497-1.24491 - 1.07835-1.07820 - 1734.41-1734.25 
695. 2020.06.01 16:18:49 - 1591028170.750 - 1.11274-1.11263 - 107.674-107.669 - 0.96133-0.96124 - 1.24499-1.24492 - 1.07835-1.07819 - 1734.48-1734.29 
696. 2020.06.01 16:18:49 - 1591028171.141 - 1.11270-1.11258 - 107.674-107.669 - 0.96133-0.96124 - 1.24499-1.24492 - 1.07835-1.07819 - 1734.46-1734.29 
697. 2020.06.01 16:18:49 - 1591028173.891 - 1.11269-1.11258 - 107.673-107.669 - 0.96135-0.96125 - 1.24498-1.24492 - 1.07834-1.07819 - 1734.43-1734.24 
698. 2020.06.01 16:18:49 - 1591028174.0 - 1.11268-1.11256 - 107.673-107.669 - 0.96135-0.96125 - 1.24498-1.24494 - 1.07834-1.07819 - 1734.44-1734.25 
699. 2020.06.01 16:18:49 - 1591028174.94 - 1.11266-1.11255 - 107.673-107.668 - 0.96135-0.96125 - 1.24499-1.24492 - 1.07834-1.07819 - 1734.44-1734.25 
700. 2020.06.01 16:18:49 - 1591028174.391 - 1.11267-1.11255 - 107.674-107.668 - 0.96134-0.96125 - 1.24499-1.24492 - 1.07833-1.07819 - 1734.44-1734.25 
701. 2020.06.01 16:18:49 - 1591028174.469 - 1.11268-1.11256 - 107.674-107.668 - 0.96134-0.96125 - 1.24499-1.24492 - 1.07833-1.07819 - 1734.44-1734.25 
702. 2020.06.01 16:18:49 - 1591028174.250 - 1.11268-1.11257 - 107.674-107.668 - 0.96134-0.96125 - 1.24499-1.24492 - 1.07833-1.07819 - 1734.44-1734.24 
703. 2020.06.01 16:18:49 - 1591028177.469 - 1.11267-1.11256 - 107.668-107.663 - 0.96136-0.96127 - 1.24498-1.24492 - 1.07832-1.07815 - 1734.21-1734.11 
704. 2020.06.01 16:18:49 - 1591028177.484 - 1.11266-1.11254 - 107.668-107.663 - 0.96136-0.96127 - 1.24498-1.24492 - 1.07832-1.07815 - 1734.21-1734.11 
705. 2020.06.01 16:18:49 - 1591028177.562 - 1.11267-1.11254 - 107.668-107.663 - 0.96136-0.96127 - 1.24498-1.24492 - 1.07832-1.07815 - 1734.21-1734.11 
706. 2020.06.01 16:18:49 - 1591028177.750 - 1.11267-1.11256 - 107.668-107.663 - 0.96136-0.96127 - 1.24499-1.24493 - 1.07832-1.07815 - 1734.21-1734.11 
707. 2020.06.01 16:18:49 - 1591028178.765 - 1.11268-1.11256 - 107.668-107.663 - 0.96136-0.96127 - 1.24499-1.24492 - 1.07832-1.07815 - 1734.23-1734.13 
708. 2020.06.01 16:18:49 - 1591028178.968 - 1.11267-1.11256 - 107.668-107.663 - 0.96136-0.96127 - 1.24499-1.24492 - 1.07832-1.07815 - 1734.29-1734.13 
709. 2020.06.01 16:18:49 - 1591028180.15 - 1.11271-1.11260 - 107.665-107.660 - 0.96135-0.96126 - 1.24495-1.24489 - 1.07832-1.07816 - 1734.25-1734.11 
710. 2020.06.01 16:18:49 - 1591028181.562 - 1.11280-1.11269 - 107.665-107.661 - 0.96126-0.96118 - 1.24502-1.24496 - 1.07834-1.07822 - 1734.26-1734.06 
711. 2020.06.01 16:18:49 - 1591028181.640 - 1.11280-1.11269 - 107.665-107.661 - 0.96125-0.96116 - 1.24502-1.24496 - 1.07836-1.07822 - 1734.26-1734.06 
712. 2020.06.01 16:18:49 - 1591028181.703 - 1.11279-1.11268 - 107.665-107.661 - 0.96125-0.96116 - 1.24503-1.24497 - 1.07836-1.07822 - 1734.26-1734.06 
713. 2020.06.01 16:18:49 - 1591028181.765 - 1.11279-1.11268 - 107.665-107.661 - 0.96125-0.96116 - 1.24503-1.24497 - 1.07836-1.07822 - 1734.26-1734.06 
714. 2020.06.01 16:18:49 - 1591028181.859 - 1.11280-1.11269 - 107.665-107.660 - 0.96125-0.96116 - 1.24504-1.24500 - 1.07836-1.07823 - 1734.31-1734.13 
715. 2020.06.01 16:18:49 - 1591028182.984 - 1.11280-1.11269 - 107.662-107.658 - 0.96123-0.96114 - 1.24507-1.24504 - 1.07837-1.07824 - 1734.25-1734.11 
716. 2020.06.01 16:18:49 - 1591028182.984 - 1.11280-1.11269 - 107.662-107.658 - 0.96123-0.96114 - 1.24507-1.24504 - 1.07837-1.07824 - 1734.25-1734.11 
717. 2020.06.01 16:18:49 - 1591028182.890 - 1.11284-1.11273 - 107.657-107.652 - 0.96123-0.96113 - 1.24508-1.24503 - 1.07837-1.07823 - 1734.25-1734.11 
718. 2020.06.01 16:18:49 - 1591028183.453 - 1.11282-1.11271 - 107.658-107.652 - 0.96124-0.96115 - 1.24508-1.24502 - 1.07837-1.07822 - 1734.30-1734.14 
719. 2020.06.01 16:18:49 - 1591028183.609 - 1.11281-1.11270 - 107.658-107.652 - 0.96124-0.96115 - 1.24508-1.24502 - 1.07837-1.07822 - 1734.30-1734.13 
720. 2020.06.01 16:18:49 - 1591028183.812 - 1.11282-1.11271 - 107.658-107.653 - 0.96124-0.96115 - 1.24508-1.24502 - 1.07837-1.07822 - 1734.30-1734.13 
721. 2020.06.01 16:18:49 - 1591028184.843 - 1.11285-1.11273 - 107.658-107.653 - 0.96122-0.96114 - 1.24517-1.24512 - 1.07838-1.07826 - 1734.62-1734.47 
722. 2020.06.01 16:18:49 - 1591028185.484 - 1.11285-1.11273 - 107.658-107.653 - 0.96122-0.96112 - 1.24513-1.24506 - 1.07833-1.07820 - 1734.47-1734.24 
723. 2020.06.01 16:18:49 - 1591028185.500 - 1.11285-1.11273 - 107.658-107.653 - 0.96122-0.96112 - 1.24513-1.24506 - 1.07833-1.07820 - 1734.47-1734.24 
724. 2020.06.01 16:18:49 - 1591028185.890 - 1.11285-1.11274 - 107.658-107.653 - 0.96121-0.96112 - 1.24512-1.24505 - 1.07834-1.07822 - 1734.45-1734.22 
725. 2020.06.01 16:18:49 - 1591028186.765 - 1.11285-1.11274 - 107.660-107.657 - 0.96120-0.96112 - 1.24511-1.24505 - 1.07834-1.07824 - 1734.29-1734.08 
726. 2020.06.01 16:18:49 - 1591028187.47 - 1.11286-1.11274 - 107.662-107.658 - 0.96123-0.96116 - 1.24512-1.24506 - 1.07834-1.07820 - 1734.25-1734.03 
727. 2020.06.01 16:18:49 - 1591028187.125 - 1.11284-1.11273 - 107.662-107.658 - 0.96123-0.96116 - 1.24512-1.24506 - 1.07834-1.07820 - 1734.25-1734.03 
728. 2020.06.01 16:18:49 - 1591028187.906 - 1.11283-1.11270 - 107.662-107.658 - 0.96124-0.96116 - 1.24510-1.24503 - 1.07834-1.07820 - 1734.25-1734.04 
729. 2020.06.01 16:18:49 - 1591028188.343 - 1.11283-1.11272 - 107.661-107.657 - 0.96123-0.96114 - 1.24512-1.24506 - 1.07833-1.07818 - 1734.34-1734.12 
730. 2020.06.01 16:18:49 - 1591028188.593 - 1.11282-1.11271 - 107.661-107.657 - 0.96122-0.96114 - 1.24512-1.24506 - 1.07833-1.07818 - 1734.36-1734.15 
731. 2020.06.01 16:18:49 - 1591028190.844 - 1.11281-1.11270 - 107.661-107.656 - 0.96125-0.96116 - 1.24510-1.24506 - 1.07832-1.07816 - 1734.37-1734.14 
732. 2020.06.01 16:18:49 - 1591028191.172 - 1.11276-1.11265 - 107.661-107.656 - 0.96127-0.96117 - 1.24503-1.24497 - 1.07826-1.07814 - 1734.32-1734.07 
733. 2020.06.01 16:18:49 - 1591028191.390 - 1.11274-1.11262 - 107.661-107.656 - 0.96127-0.96117 - 1.24503-1.24496 - 1.07824-1.07808 - 1734.32-1734.07 
734. 2020.06.01 16:18:49 - 1591028191.781 - 1.11274-1.11263 - 107.661-107.656 - 0.96127-0.96117 - 1.24503-1.24496 - 1.07824-1.07808 - 1734.32-1734.07 
735. 2020.06.01 16:18:49 - 1591028191.875 - 1.11274-1.11263 - 107.661-107.656 - 0.96127-0.96117 - 1.24503-1.24496 - 1.07824-1.07808 - 1734.32-1734.08 
736. 2020.06.01 16:18:49 - 1591028192.719 - 1.11269-1.11258 - 107.658-107.653 - 0.96128-0.96119 - 1.24497-1.24491 - 1.07818-1.07803 - 1734.34-1734.10 
737. 2020.06.01 16:18:49 - 1591028192.844 - 1.11269-1.11258 - 107.658-107.653 - 0.96128-0.96119 - 1.24497-1.24491 - 1.07817-1.07803 - 1734.34-1734.15 
738. 2020.06.01 16:18:49 - 1591028193.78 - 1.11270-1.11259 - 107.658-107.653 - 0.96128-0.96119 - 1.24497-1.24491 - 1.07817-1.07801 - 1734.36-1734.15 
739. 2020.06.01 16:18:49 - 1591028194.969 - 1.11268-1.11257 - 107.658-107.654 - 0.96129-0.96120 - 1.24494-1.24489 - 1.07816-1.07801 - 1734.33-1734.12 
740. 2020.06.01 16:18:49 - 1591028194.640 - 1.11266-1.11255 - 107.658-107.654 - 0.96133-0.96125 - 1.24492-1.24486 - 1.07816-1.07800 - 1734.32-1734.06 
741. 2020.06.01 16:18:49 - 1591028195.15 - 1.11264-1.11253 - 107.658-107.654 - 0.96135-0.96126 - 1.24488-1.24484 - 1.07817-1.07801 - 1734.32-1734.05 
742. 2020.06.01 16:18:49 - 1591028195.640 - 1.11261-1.11250 - 107.658-107.654 - 0.96137-0.96127 - 1.24489-1.24484 - 1.07819-1.07801 - 1734.25-1734.06 
743. 2020.06.01 16:18:49 - 1591028196.47 - 1.11262-1.11250 - 107.659-107.656 - 0.96137-0.96128 - 1.24490-1.24484 - 1.07819-1.07803 - 1734.32-1734.06 
744. 2020.06.01 16:18:49 - 1591028196.890 - 1.11262-1.11251 - 107.661-107.657 - 0.96136-0.96127 - 1.24490-1.24485 - 1.07824-1.07808 - 1734.39-1734.14 
745. 2020.06.01 16:18:49 - 1591028197.969 - 1.11262-1.11251 - 107.661-107.657 - 0.96136-0.96127 - 1.24490-1.24484 - 1.07824-1.07808 - 1734.39-1734.14 
746. 2020.06.01 16:18:49 - 1591028197.47 - 1.11262-1.11251 - 107.661-107.657 - 0.96136-0.96127 - 1.24490-1.24484 - 1.07824-1.07808 - 1734.41-1734.16 
747. 2020.06.01 16:18:49 - 1591028198.125 - 1.11262-1.11250 - 107.662-107.657 - 0.96137-0.96128 - 1.24488-1.24484 - 1.07824-1.07809 - 1734.25-1734.04 
748. 2020.06.01 16:18:49 - 1591028198.375 - 1.11261-1.11250 - 107.662-107.657 - 0.96137-0.96128 - 1.24492-1.24484 - 1.07823-1.07809 - 1734.33-1734.08 
749. 2020.06.01 16:18:49 - 1591028199.0 - 1.11259-1.11248 - 107.662-107.657 - 0.96137-0.96128 - 1.24489-1.24484 - 1.07820-1.07806 - 1734.36-1734.10 
750. 2020.06.01 16:18:49 - 1591028199.125 - 1.11258-1.11247 - 107.662-107.657 - 0.96137-0.96128 - 1.24489-1.24484 - 1.07820-1.07806 - 1734.36-1734.10 
751. 2020.06.01 16:18:49 - 1591028200.656 - 1.11257-1.11246 - 107.661-107.657 - 0.96142-0.96134 - 1.24487-1.24482 - 1.07819-1.07804 - 1734.39-1734.13 
752. 2020.06.01 16:18:49 - 1591028200.672 - 1.11257-1.11246 - 107.661-107.657 - 0.96142-0.96134 - 1.24487-1.24482 - 1.07819-1.07804 - 1734.39-1734.13 *
753. 2020.06.01 16:18:49 - 1591028200.687 - 1.11257-1.11246 - 107.661-107.657 - 0.96142-0.96134 - 1.24487-1.24482 - 1.07819-1.07804 - 1734.39-1734.13 *
754. 2020.06.01 16:18:49 - 1591028200.687 - 1.11257-1.11246 - 107.661-107.657 - 0.96142-0.96134 - 1.24487-1.24482 - 1.07819-1.07804 - 1734.39-1734.13 *
755. 2020.06.01 16:18:49 - 1591028200.703 - 1.11257-1.11246 - 107.661-107.657 - 0.96142-0.96134 - 1.24487-1.24482 - 1.07819-1.07804 - 1734.39-1734.13 *
756. 2020.06.01 16:18:49 - 1591028201.47 - 1.11257-1.11246 - 107.661-107.657 - 0.96141-0.96133 - 1.24483-1.24479 - 1.07819-1.07805 - 1734.36-1734.11 *
757. 2020.06.01 16:18:49 - 1591028201.453 - 1.11255-1.11244 - 107.661-107.657 - 0.96142-0.96133 - 1.24484-1.24477 - 1.07818-1.07805 - 1734.40-1734.16 
758. 2020.06.01 16:18:49 - 1591028201.578 - 1.11256-1.11245 - 107.661-107.657 - 0.96142-0.96133 - 1.24484-1.24477 - 1.07818-1.07805 - 1734.40-1734.16 
759. 2020.06.01 16:18:49 - 1591028202.281 - 1.11257-1.11246 - 107.662-107.657 - 0.96142-0.96133 - 1.24484-1.24479 - 1.07818-1.07803 - 1734.39-1734.17 
760. 2020.06.01 16:18:49 - 1591028203.750 - 1.11254-1.11243 - 107.661-107.657 - 0.96143-0.96133 - 1.24481-1.24474 - 1.07816-1.07799 - 1734.45-1734.17 
761. 2020.06.01 16:18:49 - 1591028203.875 - 1.11254-1.11243 - 107.661-107.656 - 0.96142-0.96133 - 1.24481-1.24474 - 1.07815-1.07799 - 1734.41-1734.17 
762. 2020.06.01 16:18:49 - 1591028204.234 - 1.11257-1.11246 - 107.661-107.656 - 0.96142-0.96133 - 1.24481-1.24474 - 1.07817-1.07799 - 1734.30-1734.09 
763. 2020.06.01 16:18:49 - 1591028204.718 - 1.11256-1.11245 - 107.662-107.657 - 0.96142-0.96133 - 1.24480-1.24474 - 1.07816-1.07799 - 1734.30-1734.12 
764. 2020.06.01 16:18:49 - 1591028205.984 - 1.11257-1.11246 - 107.661-107.657 - 0.96142-0.96133 - 1.24480-1.24474 - 1.07815-1.07798 - 1734.30-1734.06 
765. 2020.06.01 16:18:49 - 1591028205.828 - 1.11256-1.11245 - 107.659-107.655 - 0.96139-0.96133 - 1.24481-1.24475 - 1.07813-1.07798 - 1734.37-1734.15 
766. 2020.06.01 16:18:49 - 1591028206.609 - 1.11264-1.11253 - 107.658-107.653 - 0.96135-0.96126 - 1.24488-1.24482 - 1.07812-1.07797 - 1734.31-1734.12 
767. 2020.06.01 16:18:49 - 1591028206.765 - 1.11265-1.11254 - 107.658-107.653 - 0.96134-0.96126 - 1.24489-1.24483 - 1.07811-1.07796 - 1734.31-1734.13 
768. 2020.06.01 16:18:49 - 1591028207.234 - 1.11266-1.11255 - 107.658-107.653 - 0.96135-0.96126 - 1.24488-1.24483 - 1.07814-1.07798 - 1734.31-1734.14 
769. 2020.06.01 16:18:49 - 1591028207.515 - 1.11266-1.11255 - 107.658-107.653 - 0.96134-0.96126 - 1.24488-1.24483 - 1.07813-1.07798 - 1734.32-1734.12 
770. 2020.06.01 16:18:49 - 1591028207.562 - 1.11266-1.11255 - 107.658-107.653 - 0.96134-0.96126 - 1.24488-1.24483 - 1.07813-1.07798 - 1734.32-1734.12 
771. 2020.06.01 16:18:49 - 1591028209.719 - 1.11271-1.11260 - 107.659-107.654 - 0.96132-0.96123 - 1.24497-1.24491 - 1.07807-1.07792 - 1734.39-1734.16 
772. 2020.06.01 16:18:49 - 1591028209.297 - 1.11272-1.11260 - 107.660-107.656 - 0.96133-0.96125 - 1.24496-1.24490 - 1.07807-1.07792 - 1734.38-1734.16 
773. 2020.06.01 16:18:49 - 1591028209.313 - 1.11272-1.11260 - 107.660-107.656 - 0.96133-0.96125 - 1.24496-1.24490 - 1.07807-1.07792 - 1734.38-1734.16 
774. 2020.06.01 16:18:49 - 1591028210.0 - 1.11270-1.11259 - 107.665-107.661 - 0.96134-0.96125 - 1.24497-1.24491 - 1.07803-1.07786 - 1734.38-1734.15 
775. 2020.06.01 16:18:49 - 1591028210.469 - 1.11267-1.11256 - 107.665-107.662 - 0.96137-0.96128 - 1.24497-1.24491 - 1.07796-1.07784 - 1734.39-1734.15 
776. 2020.06.01 16:18:49 - 1591028210.609 - 1.11267-1.11256 - 107.664-107.659 - 0.96137-0.96128 - 1.24496-1.24489 - 1.07796-1.07784 - 1734.39-1734.17 
777. 2020.06.01 16:18:49 - 1591028211.641 - 1.11267-1.11256 - 107.664-107.659 - 0.96137-0.96128 - 1.24496-1.24489 - 1.07796-1.07784 - 1734.39-1734.17 
778. 2020.06.01 16:18:49 - 1591028211.703 - 1.11266-1.11255 - 107.664-107.659 - 0.96137-0.96128 - 1.24496-1.24489 - 1.07796-1.07784 - 1734.39-1734.17 
779. 2020.06.01 16:18:49 - 1591028212.47 - 1.11265-1.11254 - 107.664-107.660 - 0.96140-0.96132 - 1.24495-1.24487 - 1.07792-1.07775 - 1734.56-1734.31 
780. 2020.06.01 16:18:49 - 1591028212.172 - 1.11264-1.11253 - 107.664-107.660 - 0.96140-0.96132 - 1.24495-1.24487 - 1.07792-1.07774 - 1734.56-1734.31 
781. 2020.06.01 16:18:49 - 1591028212.250 - 1.11264-1.11253 - 107.664-107.660 - 0.96140-0.96132 - 1.24495-1.24487 - 1.07792-1.07774 - 1734.56-1734.31 
782. 2020.06.01 16:18:49 - 1591028212.297 - 1.11264-1.11253 - 107.664-107.660 - 0.96140-0.96132 - 1.24495-1.24487 - 1.07792-1.07774 - 1734.56-1734.31 
783. 2020.06.01 16:18:49 - 1591028215.562 - 1.11265-1.11253 - 107.666-107.662 - 0.96141-0.96133 - 1.24498-1.24490 - 1.07789-1.07773 - 1734.44-1734.18 
784. 2020.06.01 16:18:49 - 1591028217.250 - 1.11264-1.11253 - 107.666-107.661 - 0.96141-0.96133 - 1.24499-1.24492 - 1.07791-1.07774 - 1734.41-1734.16 
785. 2020.06.01 16:18:49 - 1591028218.969 - 1.11267-1.11256 - 107.665-107.660 - 0.96139-0.96130 - 1.24503-1.24496 - 1.07793-1.07777 - 1734.46-1734.18 
786. 2020.06.01 16:18:49 - 1591028220.266 - 1.11271-1.11260 - 107.665-107.661 - 0.96137-0.96128 - 1.24510-1.24503 - 1.07804-1.07787 - 1734.45-1734.17 
787. 2020.06.01 16:18:49 - 1591028220.844 - 1.11270-1.11259 - 107.665-107.661 - 0.96137-0.96128 - 1.24509-1.24503 - 1.07806-1.07790 - 1734.43-1734.16 
788. 2020.06.01 16:18:49 - 1591028220.16 - 1.11268-1.11257 - 107.665-107.661 - 0.96137-0.96129 - 1.24501-1.24497 - 1.07805-1.07790 - 1734.43-1734.15 
789. 2020.06.01 16:18:49 - 1591028221.422 - 1.11267-1.11256 - 107.666-107.662 - 0.96137-0.96129 - 1.24503-1.24497 - 1.07805-1.07788 - 1734.44-1734.16 
790. 2020.06.01 16:18:49 - 1591028222.843 - 1.11270-1.11259 - 107.669-107.665 - 0.96137-0.96128 - 1.24505-1.24502 - 1.07803-1.07787 - 1734.36-1734.11 
791. 2020.06.01 16:18:49 - 1591028222.859 - 1.11270-1.11259 - 107.669-107.665 - 0.96137-0.96128 - 1.24505-1.24502 - 1.07803-1.07787 - 1734.36-1734.11 
792. 2020.06.01 16:18:49 - 1591028223.78 - 1.11269-1.11258 - 107.667-107.662 - 0.96137-0.96128 - 1.24505-1.24497 - 1.07803-1.07786 - 1734.36-1734.11 
793. 2020.06.01 16:18:49 - 1591028223.422 - 1.11269-1.11257 - 107.666-107.661 - 0.96137-0.96128 - 1.24505-1.24501 - 1.07802-1.07785 - 1734.36-1734.11 
794. 2020.06.01 16:18:49 - 1591028224.500 - 1.11267-1.11256 - 107.666-107.662 - 0.96137-0.96129 - 1.24503-1.24497 - 1.07801-1.07784 - 1734.33-1734.09 
795. 2020.06.01 16:18:49 - 1591028225.625 - 1.11269-1.11258 - 107.666-107.662 - 0.96136-0.96128 - 1.24504-1.24497 - 1.07800-1.07784 - 1734.37-1734.17 
796. 2020.06.01 16:18:49 - 1591028226.203 - 1.11268-1.11257 - 107.666-107.662 - 0.96137-0.96128 - 1.24503-1.24495 - 1.07790-1.07777 - 1734.50-1734.29 
797. 2020.06.01 16:18:49 - 1591028228.31 - 1.11272-1.11261 - 107.666-107.661 - 0.96130-0.96120 - 1.24507-1.24504 - 1.07794-1.07780 - 1734.36-1734.17 
798. 2020.06.01 16:18:49 - 1591028228.78 - 1.11272-1.11261 - 107.666-107.661 - 0.96130-0.96120 - 1.24507-1.24504 - 1.07794-1.07780 - 1734.36-1734.19 
799. 2020.06.01 16:18:49 - 1591028228.203 - 1.11272-1.11261 - 107.666-107.661 - 0.96130-0.96120 - 1.24505-1.24500 - 1.07793-1.07780 - 1734.36-1734.19 
800. 2020.06.01 16:18:49 - 1591028228.875 - 1.11280-1.11269 - 107.666-107.661 - 0.96126-0.96116 - 1.24505-1.24502 - 1.07798-1.07784 - 1734.36-1734.20 
801. 2020.06.01 16:18:49 - 1591028228.937 - 1.11280-1.11269 - 107.666-107.661 - 0.96126-0.96116 - 1.24505-1.24502 - 1.07798-1.07784 - 1734.36-1734.20 
802. 2020.06.01 16:18:49 - 1591028228.984 - 1.11280-1.11269 - 107.666-107.661 - 0.96126-0.96116 - 1.24505-1.24500 - 1.07798-1.07784 - 1734.36-1734.20 
803. 2020.06.01 16:18:49 - 1591028229.265 - 1.11279-1.11268 - 107.666-107.661 - 0.96126-0.96117 - 1.24505-1.24502 - 1.07798-1.07784 - 1734.36-1734.18 
804. 2020.06.01 16:18:49 - 1591028229.531 - 1.11279-1.11268 - 107.666-107.661 - 0.96125-0.96117 - 1.24505-1.24502 - 1.07798-1.07784 - 1734.41-1734.24 
805. 2020.06.01 16:18:49 - 1591028231.140 - 1.11280-1.11268 - 107.666-107.663 - 0.96126-0.96117 - 1.24508-1.24502 - 1.07799-1.07781 - 1734.51-1734.27 
806. 2020.06.01 16:18:49 - 1591028233.93 - 1.11290-1.11279 - 107.665-107.661 - 0.96125-0.96115 - 1.24517-1.24511 - 1.07783-1.07767 - 1734.82-1734.60 
807. 2020.06.01 16:18:49 - 1591028233.109 - 1.11290-1.11279 - 107.665-107.661 - 0.96125-0.96115 - 1.24517-1.24511 - 1.07784-1.07767 - 1734.82-1734.61 *
808. 2020.06.01 16:18:49 - 1591028233.109 - 1.11290-1.11279 - 107.665-107.661 - 0.96125-0.96115 - 1.24517-1.24511 - 1.07784-1.07767 - 1734.82-1734.61 *
809. 2020.06.01 16:18:49 - 1591028233.156 - 1.11290-1.11279 - 107.665-107.661 - 0.96125-0.96115 - 1.24517-1.24511 - 1.07784-1.07767 - 1734.82-1734.61 *
810. 2020.06.01 16:18:49 - 1591028233.172 - 1.11290-1.11279 - 107.665-107.661 - 0.96125-0.96115 - 1.24517-1.24511 - 1.07784-1.07767 - 1734.82-1734.61 *
811. 2020.06.01 16:18:49 - 1591028233.922 - 1.11290-1.11279 - 107.659-107.656 - 0.96121-0.96114 - 1.24518-1.24512 - 1.07782-1.07767 - 1734.82-1734.60 *
812. 2020.06.01 16:18:49 - 1591028234.156 - 1.11289-1.11277 - 107.660-107.655 - 0.96122-0.96111 - 1.24518-1.24512 - 1.07782-1.07768 - 1734.82-1734.61 
813. 2020.06.01 16:18:49 - 1591028234.593 - 1.11290-1.11279 - 107.660-107.655 - 0.96123-0.96113 - 1.24518-1.24512 - 1.07788-1.07775 - 1734.82-1734.61 
814. 2020.06.01 16:18:49 - 1591028234.797 - 1.11289-1.11278 - 107.660-107.655 - 0.96123-0.96113 - 1.24518-1.24512 - 1.07785-1.07775 - 1734.82-1734.61 
815. 2020.06.01 16:18:49 - 1591028235.984 - 1.11289-1.11278 - 107.660-107.655 - 0.96123-0.96113 - 1.24516-1.24511 - 1.07785-1.07775 - 1734.82-1734.62 
816. 2020.06.01 16:18:49 - 1591028235.234 - 1.11289-1.11278 - 107.660-107.655 - 0.96123-0.96113 - 1.24516-1.24511 - 1.07785-1.07774 - 1734.82-1734.61 
817. 2020.06.01 16:18:49 - 1591028235.437 - 1.11289-1.11278 - 107.660-107.655 - 0.96123-0.96113 - 1.24518-1.24512 - 1.07785-1.07774 - 1734.85-1734.74 
818. 2020.06.01 16:18:49 - 1591028235.453 - 1.11289-1.11278 - 107.660-107.655 - 0.96123-0.96113 - 1.24518-1.24512 - 1.07785-1.07774 - 1734.85-1734.74 
819. 2020.06.01 16:18:49 - 1591028236.281 - 1.11290-1.11278 - 107.657-107.653 - 0.96121-0.96111 - 1.24518-1.24512 - 1.07785-1.07774 - 1734.87-1734.77 
820. 2020.06.01 16:18:49 - 1591028237.125 - 1.11291-1.11279 - 107.657-107.653 - 0.96122-0.96112 - 1.24529-1.24523 - 1.07791-1.07777 - 1735.00-1734.56 
821. 2020.06.01 16:18:49 - 1591028237.547 - 1.11292-1.11280 - 107.657-107.653 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07777 - 1734.98-1734.50 
822. 2020.06.01 16:18:49 - 1591028237.656 - 1.11292-1.11280 - 107.656-107.652 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07777 - 1734.98-1734.50 
823. 2020.06.01 16:18:49 - 1591028237.703 - 1.11292-1.11280 - 107.656-107.652 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07777 - 1734.98-1734.50 
824. 2020.06.01 16:18:49 - 1591028237.922 - 1.11291-1.11280 - 107.657-107.653 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07779 - 1734.99-1734.49 
825. 2020.06.01 16:18:49 - 1591028238.31 - 1.11292-1.11280 - 107.657-107.653 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07779 - 1735.02-1734.49 
826. 2020.06.01 16:18:49 - 1591028238.437 - 1.11291-1.11279 - 107.657-107.653 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07779 - 1735.02-1734.57 
827. 2020.06.01 16:18:49 - 1591028239.0 - 1.11291-1.11280 - 107.655-107.650 - 0.96122-0.96112 - 1.24530-1.24523 - 1.07792-1.07779 - 1735.09-1734.58 
828. 2020.06.01 16:18:49 - 1591028239.609 - 1.11292-1.11280 - 107.655-107.650 - 0.96122-0.96112 - 1.24530-1.24523 - 1.07792-1.07780 - 1735.06-1734.52 
829. 2020.06.01 16:18:49 - 1591028240.109 - 1.11292-1.11281 - 107.656-107.652 - 0.96122-0.96112 - 1.24530-1.24524 - 1.07792-1.07780 - 1735.06-1734.59 
830. 2020.06.01 16:18:49 - 1591028240.562 - 1.11292-1.11280 - 107.656-107.652 - 0.96122-0.96112 - 1.24530-1.24523 - 1.07792-1.07780 - 1735.06-1734.57 
831. 2020.06.01 16:18:49 - 1591028241.140 - 1.11291-1.11280 - 107.655-107.651 - 0.96125-0.96118 - 1.24523-1.24521 - 1.07792-1.07779 - 1735.03-1734.57 
832. 2020.06.01 16:18:49 - 1591028241.922 - 1.11282-1.11270 - 107.654-107.650 - 0.96127-0.96118 - 1.24522-1.24513 - 1.07783-1.07766 - 1735.02-1734.48 
833. 2020.06.01 16:18:49 - 1591028242.968 - 1.11280-1.11268 - 107.655-107.651 - 0.96128-0.96118 - 1.24520-1.24513 - 1.07780-1.07768 - 1734.99-1734.45 
834. 2020.06.01 16:18:49 - 1591028243.93 - 1.11280-1.11268 - 107.656-107.652 - 0.96128-0.96118 - 1.24520-1.24513 - 1.07780-1.07768 - 1734.99-1734.45 
835. 2020.06.01 16:18:49 - 1591028243.875 - 1.11277-1.11266 - 107.655-107.650 - 0.96128-0.96118 - 1.24510-1.24504 - 1.07776-1.07761 - 1734.92-1734.38 
836. 2020.06.01 16:18:49 - 1591028244.93 - 1.11278-1.11266 - 107.655-107.650 - 0.96128-0.96118 - 1.24510-1.24504 - 1.07776-1.07760 - 1734.92-1734.38 
837. 2020.06.01 16:18:49 - 1591028244.140 - 1.11278-1.11266 - 107.655-107.650 - 0.96128-0.96118 - 1.24510-1.24504 - 1.07776-1.07760 - 1734.92-1734.38 
838. 2020.06.01 16:18:49 - 1591028244.250 - 1.11278-1.11266 - 107.655-107.650 - 0.96128-0.96118 - 1.24510-1.24504 - 1.07776-1.07760 - 1734.89-1734.35 
839. 2020.06.01 16:18:49 - 1591028245.62 - 1.11278-1.11266 - 107.655-107.651 - 0.96133-0.96125 - 1.24509-1.24503 - 1.07775-1.07761 - 1734.82-1734.51 
840. 2020.06.01 16:18:49 - 1591028246.31 - 1.11279-1.11266 - 107.655-107.650 - 0.96133-0.96123 - 1.24509-1.24503 - 1.07775-1.07761 - 1734.85-1734.55 
841. 2020.06.01 16:18:49 - 1591028246.719 - 1.11283-1.11272 - 107.655-107.649 - 0.96131-0.96122 - 1.24520-1.24513 - 1.07777-1.07762 - 1734.93-1734.69 
842. 2020.06.01 16:18:49 - 1591028247.609 - 1.11282-1.11270 - 107.655-107.650 - 0.96132-0.96122 - 1.24520-1.24512 - 1.07776-1.07761 - 1734.85-1734.55 
843. 2020.06.01 16:18:49 - 1591028249.219 - 1.11279-1.11268 - 107.658-107.653 - 0.96135-0.96125 - 1.24516-1.24511 - 1.07770-1.07755 - 1734.80-1734.26 
844. 2020.06.01 16:18:49 - 1591028249.625 - 1.11277-1.11265 - 107.658-107.653 - 0.96135-0.96125 - 1.24514-1.24508 - 1.07772-1.07755 - 1734.80-1734.26 
845. 2020.06.01 16:18:49 - 1591028254.734 - 1.11273-1.11261 - 107.665-107.661 - 0.96141-0.96131 - 1.24500-1.24494 - 1.07774-1.07764 - 1734.58-1734.35 
846. 2020.06.01 16:18:49 - 1591028255.0 - 1.11272-1.11260 - 107.666-107.661 - 0.96141-0.96131 - 1.24500-1.24494 - 1.07774-1.07760 - 1734.43-1734.24 
847. 2020.06.01 16:18:49 - 1591028255.62 - 1.11272-1.11260 - 107.666-107.661 - 0.96141-0.96131 - 1.24499-1.24492 - 1.07774-1.07759 - 1734.40-1734.21 
848. 2020.06.01 16:18:49 - 1591028255.219 - 1.11271-1.11260 - 107.666-107.661 - 0.96141-0.96131 - 1.24499-1.24492 - 1.07772-1.07756 - 1734.40-1734.24 
849. 2020.06.01 16:18:49 - 1591028255.469 - 1.11271-1.11260 - 107.665-107.661 - 0.96141-0.96131 - 1.24499-1.24492 - 1.07772-1.07755 - 1734.40-1734.25 
850. 2020.06.01 16:18:49 - 1591028255.781 - 1.11272-1.11260 - 107.666-107.661 - 0.96141-0.96131 - 1.24499-1.24492 - 1.07775-1.07761 - 1734.40-1734.28 
851. 2020.06.01 16:18:49 - 1591028256.172 - 1.11273-1.11261 - 107.665-107.661 - 0.96141-0.96131 - 1.24501-1.24495 - 1.07775-1.07762 - 1734.48-1734.24 
852. 2020.06.01 16:18:49 - 1591028256.734 - 1.11277-1.11266 - 107.666-107.661 - 0.96136-0.96126 - 1.24502-1.24498 - 1.07775-1.07761 - 1734.48-1734.35 
853. 2020.06.01 16:18:49 - 1591028256.781 - 1.11277-1.11266 - 107.666-107.661 - 0.96136-0.96126 - 1.24502-1.24498 - 1.07775-1.07761 - 1734.48-1734.35 
854. 2020.06.01 16:18:49 - 1591028257.797 - 1.11278-1.11266 - 107.666-107.661 - 0.96135-0.96126 - 1.24510-1.24505 - 1.07775-1.07757 - 1734.49-1734.31 
855. 2020.06.01 16:18:49 - 1591028258.62 - 1.11278-1.11267 - 107.666-107.661 - 0.96135-0.96126 - 1.24510-1.24505 - 1.07777-1.07760 - 1734.48-1734.30 
856. 2020.06.01 16:18:49 - 1591028258.422 - 1.11277-1.11266 - 107.665-107.661 - 0.96135-0.96126 - 1.24510-1.24504 - 1.07777-1.07760 - 1734.48-1734.31 
857. 2020.06.01 16:18:49 - 1591028260.109 - 1.11277-1.11266 - 107.665-107.661 - 0.96136-0.96126 - 1.24510-1.24503 - 1.07774-1.07758 - 1734.49-1734.33 
858. 2020.06.01 16:18:49 - 1591028260.172 - 1.11277-1.11266 - 107.665-107.661 - 0.96136-0.96126 - 1.24510-1.24503 - 1.07774-1.07758 - 1734.49-1734.33 
859. 2020.06.01 16:18:49 - 1591028260.609 - 1.11277-1.11265 - 107.665-107.661 - 0.96136-0.96126 - 1.24509-1.24503 - 1.07774-1.07758 - 1734.49-1734.33 
860. 2020.06.01 16:18:49 - 1591028262.594 - 1.11276-1.11265 - 107.666-107.662 - 0.96135-0.96126 - 1.24509-1.24502 - 1.07770-1.07753 - 1734.49-1734.31 
861. 2020.06.01 16:18:49 - 1591028262.797 - 1.11277-1.11265 - 107.666-107.662 - 0.96135-0.96126 - 1.24508-1.24502 - 1.07769-1.07753 - 1734.49-1734.31 
862. 2020.06.01 16:18:49 - 1591028263.531 - 1.11272-1.11260 - 107.667-107.662 - 0.96141-0.96131 - 1.24499-1.24496 - 1.07768-1.07753 - 1734.48-1734.30 
863. 2020.06.01 16:18:49 - 1591028263.547 - 1.11272-1.11260 - 107.667-107.662 - 0.96141-0.96131 - 1.24498-1.24495 - 1.07768-1.07752 - 1734.48-1734.30 
864. 2020.06.01 16:18:49 - 1591028263.781 - 1.11272-1.11260 - 107.667-107.662 - 0.96141-0.96131 - 1.24499-1.24496 - 1.07768-1.07752 - 1734.48-1734.31 
865. 2020.06.01 16:18:49 - 1591028264.187 - 1.11272-1.11261 - 107.667-107.662 - 0.96141-0.96131 - 1.24502-1.24498 - 1.07768-1.07752 - 1734.48-1734.30 
866. 2020.06.01 16:18:49 - 1591028264.875 - 1.11271-1.11260 - 107.667-107.662 - 0.96139-0.96131 - 1.24500-1.24497 - 1.07765-1.07751 - 1734.39-1734.25 
867. 2020.06.01 16:18:49 - 1591028265.953 - 1.11271-1.11260 - 107.667-107.662 - 0.96139-0.96131 - 1.24500-1.24497 - 1.07765-1.07751 - 1734.39-1734.25 
868. 2020.06.01 16:18:49 - 1591028265.969 - 1.11271-1.11260 - 107.667-107.662 - 0.96139-0.96131 - 1.24500-1.24497 - 1.07765-1.07751 - 1734.41-1734.25 
869. 2020.06.01 16:18:49 - 1591028265.172 - 1.11271-1.11259 - 107.667-107.662 - 0.96139-0.96131 - 1.24500-1.24497 - 1.07765-1.07751 - 1734.41-1734.26 
870. 2020.06.01 16:18:49 - 1591028266.469 - 1.11272-1.11260 - 107.668-107.664 - 0.96138-0.96131 - 1.24505-1.24501 - 1.07767-1.07753 - 1734.35-1734.23 
871. 2020.06.01 16:18:49 - 1591028266.594 - 1.11272-1.11260 - 107.668-107.664 - 0.96137-0.96128 - 1.24508-1.24501 - 1.07770-1.07754 - 1734.35-1734.23 
872. 2020.06.01 16:18:49 - 1591028266.625 - 1.11272-1.11260 - 107.668-107.664 - 0.96137-0.96128 - 1.24508-1.24501 - 1.07770-1.07754 - 1734.35-1734.23 
873. 2020.06.01 16:18:49 - 1591028266.859 - 1.11276-1.11264 - 107.668-107.664 - 0.96138-0.96128 - 1.24507-1.24501 - 1.07770-1.07753 - 1734.37-1734.24 
874. 2020.06.01 16:18:49 - 1591028267.984 - 1.11276-1.11264 - 107.668-107.664 - 0.96138-0.96128 - 1.24507-1.24501 - 1.07770-1.07753 - 1734.37-1734.26 
875. 2020.06.01 16:18:49 - 1591028267.203 - 1.11276-1.11264 - 107.668-107.664 - 0.96138-0.96128 - 1.24504-1.24498 - 1.07769-1.07752 - 1734.38-1734.26 
876. 2020.06.01 16:18:49 - 1591028267.890 - 1.11275-1.11263 - 107.668-107.664 - 0.96138-0.96128 - 1.24503-1.24497 - 1.07768-1.07751 - 1734.42-1734.19 
877. 2020.06.01 16:18:49 - 1591028268.922 - 1.11275-1.11263 - 107.668-107.664 - 0.96138-0.96128 - 1.24503-1.24497 - 1.07768-1.07751 - 1734.42-1734.19 
878. 2020.06.01 16:18:49 - 1591028268.875 - 1.11276-1.11265 - 107.666-107.662 - 0.96135-0.96126 - 1.24505-1.24500 - 1.07771-1.07756 - 1734.42-1734.20 
879. 2020.06.01 16:18:49 - 1591028269.0 - 1.11277-1.11266 - 107.667-107.663 - 0.96135-0.96126 - 1.24505-1.24500 - 1.07771-1.07756 - 1734.42-1734.20 
880. 2020.06.01 16:18:49 - 1591028269.47 - 1.11277-1.11266 - 107.667-107.663 - 0.96135-0.96126 - 1.24505-1.24500 - 1.07771-1.07756 - 1734.42-1734.20 
881. 2020.06.01 16:18:49 - 1591028269.484 - 1.11278-1.11265 - 107.666-107.662 - 0.96136-0.96126 - 1.24505-1.24500 - 1.07770-1.07754 - 1734.43-1734.19 
882. 2020.06.01 16:18:49 - 1591028269.750 - 1.11278-1.11265 - 107.666-107.662 - 0.96135-0.96126 - 1.24506-1.24500 - 1.07770-1.07754 - 1734.43-1734.19 
883. 2020.06.01 16:18:49 - 1591028270.969 - 1.11278-1.11266 - 107.666-107.662 - 0.96135-0.96126 - 1.24506-1.24500 - 1.07770-1.07754 - 1734.39-1734.08 
884. 2020.06.01 16:18:49 - 1591028270.594 - 1.11282-1.11270 - 107.665-107.660 - 0.96133-0.96123 - 1.24513-1.24508 - 1.07775-1.07761 - 1734.28-1734.12 
885. 2020.06.01 16:18:49 - 1591028270.672 - 1.11282-1.11270 - 107.665-107.660 - 0.96133-0.96123 - 1.24513-1.24508 - 1.07775-1.07761 - 1734.28-1734.12 
886. 2020.06.01 16:18:49 - 1591028270.703 - 1.11282-1.11270 - 107.665-107.660 - 0.96133-0.96123 - 1.24515-1.24509 - 1.07775-1.07762 - 1734.28-1734.12 
887. 2020.06.01 16:18:49 - 1591028271.344 - 1.11280-1.11269 - 107.665-107.661 - 0.96134-0.96125 - 1.24510-1.24505 - 1.07776-1.07761 - 1734.32-1734.11 
888. 2020.06.01 16:18:49 - 1591028272.203 - 1.11283-1.11272 - 107.665-107.661 - 0.96133-0.96123 - 1.24511-1.24505 - 1.07777-1.07760 - 1734.33-1734.13 
889. 2020.06.01 16:18:49 - 1591028272.797 - 1.11287-1.11275 - 107.664-107.659 - 0.96132-0.96122 - 1.24515-1.24509 - 1.07778-1.07765 - 1734.33-1734.16 
890. 2020.06.01 16:18:49 - 1591028272.859 - 1.11286-1.11275 - 107.664-107.660 - 0.96132-0.96122 - 1.24515-1.24509 - 1.07778-1.07765 - 1734.24-1734.09 
891. 2020.06.01 16:18:49 - 1591028272.875 - 1.11286-1.11275 - 107.664-107.660 - 0.96132-0.96122 - 1.24515-1.24509 - 1.07778-1.07765 - 1734.24-1734.09 
892. 2020.06.01 16:18:49 - 1591028273.109 - 1.11284-1.11273 - 107.665-107.661 - 0.96132-0.96124 - 1.24514-1.24508 - 1.07777-1.07762 - 1734.24-1734.10 
893. 2020.06.01 16:18:49 - 1591028273.156 - 1.11284-1.11273 - 107.665-107.661 - 0.96132-0.96124 - 1.24514-1.24508 - 1.07777-1.07762 - 1734.24-1734.10 
894. 2020.06.01 16:18:49 - 1591028273.453 - 1.11283-1.11271 - 107.664-107.660 - 0.96127-0.96118 - 1.24515-1.24509 - 1.07776-1.07762 - 1734.24-1734.10 
895. 2020.06.01 16:18:49 - 1591028273.547 - 1.11284-1.11272 - 107.664-107.660 - 0.96127-0.96118 - 1.24515-1.24509 - 1.07778-1.07762 - 1734.24-1734.11 
896. 2020.06.01 16:18:49 - 1591028273.687 - 1.11285-1.11273 - 107.664-107.660 - 0.96127-0.96118 - 1.24515-1.24509 - 1.07778-1.07762 - 1734.24-1734.09 
897. 2020.06.01 16:18:49 - 1591028273.750 - 1.11286-1.11274 - 107.664-107.660 - 0.96127-0.96118 - 1.24515-1.24509 - 1.07778-1.07762 - 1734.24-1734.09 
898. 2020.06.01 16:18:49 - 1591028273.828 - 1.11286-1.11275 - 107.664-107.660 - 0.96127-0.96118 - 1.24515-1.24509 - 1.07778-1.07763 - 1734.24-1734.08 
899. 2020.06.01 16:18:49 - 1591028274.15 - 1.11285-1.11274 - 107.664-107.660 - 0.96127-0.96118 - 1.24515-1.24509 - 1.07778-1.07763 - 1734.24-1734.08 
900. 2020.06.01 16:18:49 - 1591028275.828 - 1.11285-1.11273 - 107.666-107.662 - 0.96128-0.96121 - 1.24515-1.24509 - 1.07778-1.07764 - 1734.03-1733.89 
901. 2020.06.01 16:18:49 - 1591028275.610 - 1.11287-1.11275 - 107.666-107.662 - 0.96127-0.96118 - 1.24519-1.24513 - 1.07780-1.07764 - 1734.04-1733.92 
902. 2020.06.01 16:18:49 - 1591028275.688 - 1.11288-1.11276 - 107.666-107.662 - 0.96127-0.96118 - 1.24519-1.24513 - 1.07780-1.07764 - 1734.04-1733.92 
903. 2020.06.01 16:18:49 - 1591028276.110 - 1.11289-1.11277 - 107.666-107.662 - 0.96127-0.96118 - 1.24520-1.24513 - 1.07779-1.07764 - 1734.28-1734.20 
904. 2020.06.01 16:18:49 - 1591028277.891 - 1.11289-1.11276 - 107.665-107.661 - 0.96125-0.96116 - 1.24519-1.24513 - 1.07780-1.07764 - 1734.32-1734.21 
905. 2020.06.01 16:18:49 - 1591028278.47 - 1.11288-1.11277 - 107.665-107.661 - 0.96125-0.96116 - 1.24520-1.24513 - 1.07782-1.07764 - 1734.30-1734.22 
906. 2020.06.01 16:18:49 - 1591028278.266 - 1.11288-1.11276 - 107.665-107.661 - 0.96125-0.96116 - 1.24520-1.24513 - 1.07780-1.07764 - 1734.23-1734.07 
907. 2020.06.01 16:18:49 - 1591028278.844 - 1.11289-1.11278 - 107.665-107.660 - 0.96124-0.96116 - 1.24520-1.24513 - 1.07784-1.07765 - 1734.23-1734.03 
908. 2020.06.01 16:18:49 - 1591028278.859 - 1.11289-1.11278 - 107.665-107.660 - 0.96124-0.96116 - 1.24520-1.24513 - 1.07784-1.07765 - 1734.23-1734.03 
909. 2020.06.01 16:18:49 - 1591028279.141 - 1.11290-1.11278 - 107.665-107.660 - 0.96124-0.96116 - 1.24520-1.24513 - 1.07784-1.07767 - 1734.24-1734.02 
910. 2020.06.01 16:18:49 - 1591028279.984 - 1.11289-1.11278 - 107.665-107.660 - 0.96124-0.96116 - 1.24520-1.24513 - 1.07785-1.07768 - 1734.26-1734.04 
911. 2020.06.01 16:18:49 - 1591028281.391 - 1.11287-1.11274 - 107.665-107.660 - 0.96127-0.96118 - 1.24519-1.24512 - 1.07783-1.07767 - 1734.19-1734.05 
912. 2020.06.01 16:18:49 - 1591028281.813 - 1.11288-1.11276 - 107.665-107.660 - 0.96126-0.96118 - 1.24519-1.24512 - 1.07781-1.07764 - 1734.13-1733.90 
913. 2020.06.01 16:18:49 - 1591028282.578 - 1.11289-1.11277 - 107.665-107.660 - 0.96124-0.96115 - 1.24519-1.24512 - 1.07782-1.07764 - 1734.14-1734.01 
914. 2020.06.01 16:18:49 - 1591028282.969 - 1.11289-1.11276 - 107.664-107.659 - 0.96124-0.96115 - 1.24519-1.24512 - 1.07782-1.07764 - 1733.96-1733.78 
915. 2020.06.01 16:18:49 - 1591028283.172 - 1.11288-1.11276 - 107.665-107.659 - 0.96124-0.96115 - 1.24519-1.24512 - 1.07782-1.07764 - 1733.86-1733.78 
916. 2020.06.01 16:18:49 - 1591028284.47 - 1.11280-1.11268 - 107.665-107.660 - 0.96129-0.96122 - 1.24507-1.24501 - 1.07779-1.07762 - 1733.76-1733.63 
917. 2020.06.01 16:18:49 - 1591028284.297 - 1.11280-1.11268 - 107.665-107.661 - 0.96129-0.96122 - 1.24507-1.24501 - 1.07779-1.07762 - 1733.66-1733.56 
918. 2020.06.01 16:18:49 - 1591028287.15 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.45 
919. 2020.06.01 16:18:49 - 1591028287.31 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.45 *
920. 2020.06.01 16:18:49 - 1591028287.62 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.45 *
921. 2020.06.01 16:18:49 - 1591028287.78 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.45 *
922. 2020.06.01 16:18:49 - 1591028287.109 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.45 *
923. 2020.06.01 16:18:49 - 1591028287.484 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.48 *
924. 2020.06.01 16:18:49 - 1591028287.500 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96122 - 1.24510-1.24507 - 1.07780-1.07761 - 1733.64-1733.48 
925. 2020.06.01 16:18:49 - 1591028288.172 - 1.11282-1.11270 - 107.665-107.661 - 0.96130-0.96121 - 1.24509-1.24505 - 1.07780-1.07761 - 1733.64-1733.46 
926. 2020.06.01 16:18:49 - 1591028289.890 - 1.11286-1.11275 - 107.662-107.659 - 0.96126-0.96117 - 1.24520-1.24513 - 1.07784-1.07766 - 1733.74-1733.62 
927. 2020.06.01 16:18:49 - 1591028289.937 - 1.11286-1.11275 - 107.662-107.659 - 0.96126-0.96117 - 1.24520-1.24513 - 1.07784-1.07766 - 1733.74-1733.62 
928. 2020.06.01 16:18:49 - 1591028290.0 - 1.11287-1.11275 - 107.662-107.659 - 0.96126-0.96117 - 1.24520-1.24513 - 1.07784-1.07766 - 1733.74-1733.62 
929. 2020.06.01 16:18:49 - 1591028290.828 - 1.11284-1.11273 - 107.662-107.658 - 0.96129-0.96119 - 1.24515-1.24508 - 1.07780-1.07764 - 1733.74-1733.54 
930. 2020.06.01 16:18:49 - 1591028293.31 - 1.11287-1.11275 - 107.664-107.660 - 0.96127-0.96119 - 1.24514-1.24508 - 1.07778-1.07767 - 1733.88-1733.67 
931. 2020.06.01 16:18:49 - 1591028293.63 - 1.11287-1.11275 - 107.664-107.660 - 0.96127-0.96119 - 1.24514-1.24508 - 1.07778-1.07767 - 1733.88-1733.67 
932. 2020.06.01 16:18:49 - 1591028294.391 - 1.11286-1.11275 - 107.664-107.660 - 0.96127-0.96117 - 1.24514-1.24508 - 1.07778-1.07766 - 1733.88-1733.65 
933. 2020.06.01 16:18:49 - 1591028294.250 - 1.11285-1.11272 - 107.663-107.659 - 0.96129-0.96120 - 1.24511-1.24505 - 1.07776-1.07762 - 1733.88-1733.66 
934. 2020.06.01 16:18:49 - 1591028294.281 - 1.11285-1.11272 - 107.663-107.659 - 0.96127-0.96119 - 1.24511-1.24505 - 1.07776-1.07762 - 1733.88-1733.66 
935. 2020.06.01 16:18:49 - 1591028294.313 - 1.11285-1.11272 - 107.663-107.659 - 0.96127-0.96119 - 1.24511-1.24505 - 1.07776-1.07762 - 1733.88-1733.66 
936. 2020.06.01 16:18:49 - 1591028296.922 - 1.11282-1.11271 - 107.665-107.661 - 0.96130-0.96121 - 1.24509-1.24503 - 1.07775-1.07760 - 1733.88-1733.65 
937. 2020.06.01 16:18:49 - 1591028296.297 - 1.11283-1.11270 - 107.665-107.661 - 0.96130-0.96121 - 1.24511-1.24506 - 1.07775-1.07759 - 1733.87-1733.64 
938. 2020.06.01 16:18:49 - 1591028297.516 - 1.11284-1.11272 - 107.665-107.661 - 0.96130-0.96121 - 1.24511-1.24506 - 1.07775-1.07760 - 1733.88-1733.65 
939. 2020.06.01 16:18:49 - 1591028297.703 - 1.11284-1.11272 - 107.665-107.661 - 0.96130-0.96121 - 1.24511-1.24506 - 1.07775-1.07760 - 1733.86-1733.62 
940. 2020.06.01 16:18:49 - 1591028297.0 - 1.11284-1.11272 - 107.665-107.661 - 0.96131-0.96122 - 1.24511-1.24505 - 1.07775-1.07759 - 1733.86-1733.62 
941. 2020.06.01 16:18:49 - 1591028298.391 - 1.11282-1.11269 - 107.665-107.661 - 0.96132-0.96122 - 1.24512-1.24505 - 1.07776-1.07762 - 1733.88-1733.67 
942. 2020.06.01 16:18:49 - 1591028298.516 - 1.11282-1.11269 - 107.665-107.661 - 0.96132-0.96122 - 1.24512-1.24505 - 1.07777-1.07762 - 1733.88-1733.67 
943. 2020.06.01 16:18:49 - 1591028298.656 - 1.11282-1.11270 - 107.665-107.661 - 0.96132-0.96122 - 1.24512-1.24505 - 1.07777-1.07762 - 1733.88-1733.75 
944. 2020.06.01 16:18:49 - 1591028299.531 - 1.11283-1.11271 - 107.665-107.661 - 0.96131-0.96122 - 1.24513-1.24505 - 1.07777-1.07761 - 1734.04-1733.81 
945. 2020.06.01 16:18:49 - 1591028299.672 - 1.11283-1.11271 - 107.665-107.661 - 0.96131-0.96122 - 1.24514-1.24508 - 1.07777-1.07761 - 1734.05-1733.90 
946. 2020.06.01 16:18:49 - 1591028299.31 - 1.11284-1.11271 - 107.665-107.661 - 0.96130-0.96122 - 1.24516-1.24508 - 1.07777-1.07761 - 1734.04-1733.94 
947. 2020.06.01 16:18:49 - 1591028299.109 - 1.11284-1.11272 - 107.665-107.661 - 0.96130-0.96122 - 1.24516-1.24508 - 1.07777-1.07759 - 1734.04-1733.94 
948. 2020.06.01 16:18:49 - 1591028299.266 - 1.11284-1.11272 - 107.665-107.661 - 0.96130-0.96122 - 1.24516-1.24508 - 1.07777-1.07759 - 1734.04-1733.86 
949. 2020.06.01 16:18:49 - 1591028300.531 - 1.11284-1.11271 - 107.665-107.661 - 0.96128-0.96119 - 1.24518-1.24512 - 1.07781-1.07763 - 1734.04-1733.87 
950. 2020.06.01 16:18:49 - 1591028300.234 - 1.11288-1.11276 - 107.665-107.661 - 0.96128-0.96119 - 1.24520-1.24513 - 1.07785-1.07767 - 1734.04-1733.87 
951. 2020.06.01 16:18:49 - 1591028300.297 - 1.11288-1.11276 - 107.665-107.661 - 0.96128-0.96119 - 1.24520-1.24513 - 1.07785-1.07769 - 1734.04-1733.87 
952. 2020.06.01 16:18:49 - 1591028300.328 - 1.11288-1.11276 - 107.665-107.661 - 0.96128-0.96119 - 1.24520-1.24513 - 1.07785-1.07769 - 1734.04-1733.87 
953. 2020.06.01 16:18:49 - 1591028300.344 - 1.11288-1.11276 - 107.665-107.661 - 0.96128-0.96119 - 1.24520-1.24513 - 1.07785-1.07769 - 1734.04-1733.87 
954. 2020.06.01 16:18:49 - 1591028302.406 - 1.11289-1.11277 - 107.665-107.661 - 0.96126-0.96117 - 1.24524-1.24520 - 1.07786-1.07773 - 1734.07-1733.91 
955. 2020.06.01 16:18:49 - 1591028302.453 - 1.11289-1.11278 - 107.665-107.661 - 0.96126-0.96117 - 1.24524-1.24520 - 1.07786-1.07773 - 1734.07-1733.91 
956. 2020.06.01 16:18:49 - 1591028302.125 - 1.11290-1.11277 - 107.665-107.661 - 0.96126-0.96117 - 1.24524-1.24519 - 1.07791-1.07777 - 1734.17-1734.06 
957. 2020.06.01 16:18:49 - 1591028303.813 - 1.11290-1.11278 - 107.665-107.661 - 0.96126-0.96117 - 1.24525-1.24518 - 1.07784-1.07768 - 1734.10-1733.97 
958. 2020.06.01 16:18:49 - 1591028304.406 - 1.11292-1.11280 - 107.665-107.661 - 0.96124-0.96116 - 1.24525-1.24518 - 1.07786-1.07771 - 1734.13-1733.95 
959. 2020.06.01 16:18:49 - 1591028304.500 - 1.11291-1.11280 - 107.665-107.661 - 0.96125-0.96116 - 1.24524-1.24518 - 1.07786-1.07770 - 1734.10-1733.95 
960. 2020.06.01 16:18:49 - 1591028305.578 - 1.11290-1.11279 - 107.665-107.661 - 0.96125-0.96116 - 1.24524-1.24518 - 1.07787-1.07768 - 1734.10-1733.96 
961. 2020.06.01 16:18:49 - 1591028305.734 - 1.11289-1.11278 - 107.665-107.661 - 0.96125-0.96116 - 1.24525-1.24518 - 1.07787-1.07768 - 1734.10-1733.96 
962. 2020.06.01 16:18:49 - 1591028305.156 - 1.11290-1.11278 - 107.665-107.661 - 0.96125-0.96116 - 1.24525-1.24522 - 1.07787-1.07768 - 1734.10-1733.96 
963. 2020.06.01 16:18:49 - 1591028308.218 - 1.11290-1.11278 - 107.665-107.660 - 0.96125-0.96115 - 1.24528-1.24522 - 1.07781-1.07764 - 1734.20-1734.04 
964. 2020.06.01 16:18:49 - 1591028309.750 - 1.11293-1.11280 - 107.664-107.659 - 0.96123-0.96114 - 1.24528-1.24523 - 1.07782-1.07766 - 1734.16-1734.05 
965. 2020.06.01 16:18:49 - 1591028310.531 - 1.11291-1.11279 - 107.664-107.659 - 0.96125-0.96114 - 1.24538-1.24533 - 1.07780-1.07763 - 1734.16-1734.05 
966. 2020.06.01 16:18:49 - 1591028310.656 - 1.11290-1.11279 - 107.664-107.659 - 0.96125-0.96114 - 1.24538-1.24533 - 1.07779-1.07762 - 1734.16-1734.05 
967. 2020.06.01 16:18:49 - 1591028310.47 - 1.11290-1.11278 - 107.664-107.659 - 0.96125-0.96114 - 1.24538-1.24533 - 1.07779-1.07761 - 1734.16-1734.05 
968. 2020.06.01 16:18:49 - 1591028313.641 - 1.11289-1.11276 - 107.663-107.659 - 0.96125-0.96117 - 1.24539-1.24533 - 1.07777-1.07761 - 1733.85-1733.67 
969. 2020.06.01 16:18:49 - 1591028313.750 - 1.11290-1.11278 - 107.663-107.658 - 0.96125-0.96116 - 1.24539-1.24533 - 1.07778-1.07765 - 1733.85-1733.67 
970. 2020.06.01 16:18:49 - 1591028313.766 - 1.11290-1.11278 - 107.663-107.658 - 0.96125-0.96116 - 1.24539-1.24533 - 1.07778-1.07765 - 1733.85-1733.67 
971. 2020.06.01 16:18:49 - 1591028313.859 - 1.11290-1.11278 - 107.663-107.658 - 0.96125-0.96116 - 1.24539-1.24533 - 1.07778-1.07765 - 1733.86-1733.67 
972. 2020.06.01 16:18:49 - 1591028314.203 - 1.11291-1.11279 - 107.663-107.658 - 0.96125-0.96116 - 1.24539-1.24532 - 1.07785-1.07771 - 1733.81-1733.63 
973. 2020.06.01 16:18:49 - 1591028315.625 - 1.11292-1.11280 - 107.663-107.658 - 0.96124-0.96115 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.82-1733.64 
974. 2020.06.01 16:18:49 - 1591028315.859 - 1.11292-1.11279 - 107.663-107.659 - 0.96124-0.96115 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.83-1733.64 
975. 2020.06.01 16:18:49 - 1591028316.31 - 1.11291-1.11278 - 107.663-107.659 - 0.96124-0.96115 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.83-1733.63 
976. 2020.06.01 16:18:49 - 1591028316.781 - 1.11290-1.11278 - 107.664-107.660 - 0.96124-0.96115 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.83-1733.64 
977. 2020.06.01 16:18:49 - 1591028316.828 - 1.11291-1.11278 - 107.664-107.660 - 0.96124-0.96115 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.83-1733.64 
978. 2020.06.01 16:18:49 - 1591028317.109 - 1.11290-1.11278 - 107.664-107.661 - 0.96124-0.96115 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.83-1733.63 
979. 2020.06.01 16:18:49 - 1591028318.828 - 1.11287-1.11275 - 107.669-107.665 - 0.96127-0.96118 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.66-1733.51 
980. 2020.06.01 16:18:49 - 1591028318.875 - 1.11287-1.11275 - 107.669-107.665 - 0.96127-0.96118 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.66-1733.51 
981. 2020.06.01 16:18:49 - 1591028318.891 - 1.11287-1.11275 - 107.669-107.665 - 0.96127-0.96118 - 1.24539-1.24533 - 1.07786-1.07771 - 1733.66-1733.51 
982. 2020.06.01 16:18:49 - 1591028319.437 - 1.11289-1.11277 - 107.669-107.665 - 0.96125-0.96117 - 1.24540-1.24533 - 1.07786-1.07771 - 1733.62-1733.53 
983. 2020.06.01 16:18:49 - 1591028319.641 - 1.11290-1.11278 - 107.669-107.665 - 0.96125-0.96117 - 1.24540-1.24533 - 1.07788-1.07773 - 1733.63-1733.53 
984. 2020.06.01 16:18:49 - 1591028322.16 - 1.11292-1.11281 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07771 - 1733.45-1733.22 
985. 2020.06.01 16:18:49 - 1591028322.250 - 1.11291-1.11280 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07771 - 1733.45-1733.21 
986. 2020.06.01 16:18:49 - 1591028322.266 - 1.11291-1.11280 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.45-1733.22 
987. 2020.06.01 16:18:49 - 1591028322.437 - 1.11292-1.11280 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.45-1733.31 
988. 2020.06.01 16:18:49 - 1591028322.562 - 1.11291-1.11280 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.43-1733.27 
989. 2020.06.01 16:18:49 - 1591028322.594 - 1.11292-1.11280 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.43-1733.27 
990. 2020.06.01 16:18:49 - 1591028322.641 - 1.11292-1.11280 - 107.671-107.667 - 0.96125-0.96116 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.43-1733.27 
991. 2020.06.01 16:18:49 - 1591028323.469 - 1.11291-1.11280 - 107.672-107.668 - 0.96124-0.96116 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.44-1733.23 
992. 2020.06.01 16:18:49 - 1591028324.94 - 1.11290-1.11279 - 107.672-107.667 - 0.96123-0.96115 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.48-1733.34 
993. 2020.06.01 16:18:49 - 1591028324.219 - 1.11291-1.11279 - 107.672-107.667 - 0.96123-0.96115 - 1.24540-1.24533 - 1.07786-1.07770 - 1733.48-1733.34 
994. 2020.06.01 16:18:49 - 1591028325.359 - 1.11291-1.11280 - 107.672-107.668 - 0.96123-0.96115 - 1.24545-1.24542 - 1.07784-1.07766 - 1733.53-1733.38 
995. 2020.06.01 16:18:49 - 1591028327.16 - 1.11299-1.11288 - 107.674-107.670 - 0.96117-0.96108 - 1.24555-1.24547 - 1.07792-1.07775 - 1733.54-1733.32 
996. 2020.06.01 16:18:49 - 1591028328.828 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24549-1.24543 - 1.07787-1.07774 - 1733.50-1733.37 
997. 2020.06.01 16:18:49 - 1591028328.859 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24549-1.24543 - 1.07787-1.07774 - 1733.50-1733.37 *
998. 2020.06.01 16:18:49 - 1591028328.937 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24550-1.24544 - 1.07789-1.07776 - 1733.50-1733.37 *
999. 2020.06.01 16:18:49 - 1591028329.16 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24553-1.24545 - 1.07790-1.07776 - 1733.50-1733.37 *
1000. 2020.06.01 16:18:49 - 1591028329.31 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24553-1.24545 - 1.07790-1.07776 - 1733.50-1733.37 *

-> 2020.06.01 16:19:06 - 1591028346.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:19:07 - 1591028325.359 - 1.11291-1.11280 - 107.672-107.668 - 0.96123-0.96115 - 1.24545-1.24542 - 1.07784-1.07766 - 1733.53-1733.38 
952. 2020.06.01 16:19:07 - 1591028327.16 - 1.11299-1.11288 - 107.674-107.670 - 0.96117-0.96108 - 1.24555-1.24547 - 1.07792-1.07775 - 1733.54-1733.32 
953. 2020.06.01 16:19:07 - 1591028328.828 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24549-1.24543 - 1.07787-1.07774 - 1733.50-1733.37 
954. 2020.06.01 16:19:07 - 1591028328.859 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24549-1.24543 - 1.07787-1.07774 - 1733.50-1733.37 *
955. 2020.06.01 16:19:07 - 1591028328.937 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24550-1.24544 - 1.07789-1.07776 - 1733.50-1733.37 *
956. 2020.06.01 16:19:07 - 1591028329.16 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24553-1.24545 - 1.07790-1.07776 - 1733.50-1733.37 *
957. 2020.06.01 16:19:07 - 1591028329.31 - 1.11292-1.11281 - 107.673-107.669 - 0.96122-0.96114 - 1.24553-1.24545 - 1.07790-1.07776 - 1733.50-1733.37 *
958. 2020.06.01 16:19:07 - 1591028329.703 - 1.11292-1.11281 - 107.672-107.667 - 0.96122-0.96114 - 1.24552-1.24544 - 1.07790-1.07778 - 1733.50-1733.41 *
959. 2020.06.01 16:19:07 - 1591028329.922 - 1.11294-1.11283 - 107.672-107.667 - 0.96123-0.96114 - 1.24551-1.24544 - 1.07790-1.07777 - 1733.49-1733.33 
960. 2020.06.01 16:19:07 - 1591028330.641 - 1.11294-1.11283 - 107.672-107.668 - 0.96122-0.96113 - 1.24551-1.24544 - 1.07792-1.07778 - 1733.49-1733.33 
961. 2020.06.01 16:19:07 - 1591028330.734 - 1.11294-1.11283 - 107.672-107.668 - 0.96122-0.96113 - 1.24551-1.24544 - 1.07792-1.07778 - 1733.49-1733.35 
962. 2020.06.01 16:19:07 - 1591028330.766 - 1.11294-1.11283 - 107.672-107.668 - 0.96122-0.96113 - 1.24551-1.24544 - 1.07792-1.07778 - 1733.49-1733.35 
963. 2020.06.01 16:19:07 - 1591028331.281 - 1.11294-1.11283 - 107.670-107.667 - 0.96121-0.96113 - 1.24552-1.24544 - 1.07791-1.07776 - 1733.49-1733.36 
964. 2020.06.01 16:19:07 - 1591028331.906 - 1.11296-1.11285 - 107.670-107.667 - 0.96119-0.96111 - 1.24553-1.24545 - 1.07791-1.07776 - 1733.49-1733.37 
965. 2020.06.01 16:19:07 - 1591028332.656 - 1.11296-1.11285 - 107.666-107.663 - 0.96119-0.96110 - 1.24554-1.24547 - 1.07793-1.07779 - 1733.62-1733.46 
966. 2020.06.01 16:19:07 - 1591028333.531 - 1.11297-1.11285 - 107.665-107.661 - 0.96119-0.96110 - 1.24554-1.24547 - 1.07794-1.07779 - 1733.63-1733.28 
967. 2020.06.01 16:19:07 - 1591028333.734 - 1.11297-1.11285 - 107.665-107.661 - 0.96118-0.96110 - 1.24557-1.24550 - 1.07795-1.07777 - 1733.63-1733.28 
968. 2020.06.01 16:19:07 - 1591028334.109 - 1.11300-1.11289 - 107.665-107.661 - 0.96117-0.96109 - 1.24559-1.24551 - 1.07795-1.07779 - 1733.63-1733.28 
969. 2020.06.01 16:19:07 - 1591028334.687 - 1.11301-1.11290 - 107.665-107.661 - 0.96118-0.96109 - 1.24559-1.24551 - 1.07796-1.07779 - 1733.80-1733.46 
970. 2020.06.01 16:19:07 - 1591028334.953 - 1.11301-1.11290 - 107.665-107.661 - 0.96118-0.96109 - 1.24559-1.24551 - 1.07797-1.07781 - 1733.80-1733.46 
971. 2020.06.01 16:19:07 - 1591028335.984 - 1.11301-1.11290 - 107.665-107.661 - 0.96118-0.96109 - 1.24559-1.24551 - 1.07797-1.07781 - 1733.80-1733.46 
972. 2020.06.01 16:19:07 - 1591028335.984 - 1.11301-1.11290 - 107.665-107.661 - 0.96118-0.96109 - 1.24559-1.24551 - 1.07797-1.07781 - 1733.80-1733.46 
973. 2020.06.01 16:19:07 - 1591028336.844 - 1.11308-1.11297 - 107.665-107.661 - 0.96113-0.96105 - 1.24568-1.24564 - 1.07798-1.07783 - 1734.12-1733.90 
974. 2020.06.01 16:19:07 - 1591028337.62 - 1.11308-1.11297 - 107.665-107.661 - 0.96113-0.96105 - 1.24568-1.24564 - 1.07798-1.07783 - 1734.13-1733.89 
975. 2020.06.01 16:19:07 - 1591028337.94 - 1.11308-1.11297 - 107.665-107.661 - 0.96113-0.96105 - 1.24568-1.24564 - 1.07798-1.07783 - 1734.13-1733.89 
976. 2020.06.01 16:19:07 - 1591028338.281 - 1.11310-1.11299 - 107.663-107.660 - 0.96113-0.96105 - 1.24582-1.24579 - 1.07801-1.07786 - 1734.20-1733.96 
977. 2020.06.01 16:19:07 - 1591028338.625 - 1.11309-1.11298 - 107.663-107.659 - 0.96113-0.96105 - 1.24582-1.24578 - 1.07797-1.07783 - 1734.20-1733.96 
978. 2020.06.01 16:19:07 - 1591028338.719 - 1.11309-1.11298 - 107.663-107.659 - 0.96113-0.96105 - 1.24582-1.24578 - 1.07797-1.07783 - 1734.20-1733.96 
979. 2020.06.01 16:19:07 - 1591028339.297 - 1.11310-1.11299 - 107.663-107.658 - 0.96112-0.96105 - 1.24583-1.24580 - 1.07803-1.07788 - 1734.21-1733.91 
980. 2020.06.01 16:19:07 - 1591028339.906 - 1.11311-1.11299 - 107.663-107.658 - 0.96112-0.96103 - 1.24581-1.24576 - 1.07797-1.07784 - 1734.21-1733.95 
981. 2020.06.01 16:19:07 - 1591028340.156 - 1.11311-1.11300 - 107.663-107.658 - 0.96110-0.96102 - 1.24583-1.24578 - 1.07802-1.07789 - 1734.21-1733.95 
982. 2020.06.01 16:19:07 - 1591028340.500 - 1.11311-1.11299 - 107.663-107.658 - 0.96110-0.96102 - 1.24583-1.24578 - 1.07800-1.07789 - 1734.19-1733.94 
983. 2020.06.01 16:19:07 - 1591028340.875 - 1.11313-1.11302 - 107.662-107.658 - 0.96106-0.96099 - 1.24591-1.24583 - 1.07800-1.07787 - 1734.21-1733.96 
984. 2020.06.01 16:19:07 - 1591028341.16 - 1.11314-1.11303 - 107.662-107.657 - 0.96107-0.96098 - 1.24592-1.24583 - 1.07797-1.07781 - 1734.21-1733.96 
985. 2020.06.01 16:19:07 - 1591028341.203 - 1.11317-1.11306 - 107.662-107.658 - 0.96107-0.96098 - 1.24591-1.24584 - 1.07795-1.07781 - 1734.23-1733.91 
986. 2020.06.01 16:19:07 - 1591028341.219 - 1.11317-1.11306 - 107.662-107.658 - 0.96107-0.96098 - 1.24591-1.24584 - 1.07795-1.07779 - 1734.26-1733.96 
987. 2020.06.01 16:19:07 - 1591028342.625 - 1.11316-1.11305 - 107.666-107.662 - 0.96109-0.96100 - 1.24584-1.24577 - 1.07795-1.07780 - 1734.22-1734.01 
988. 2020.06.01 16:19:07 - 1591028342.828 - 1.11316-1.11305 - 107.666-107.662 - 0.96107-0.96099 - 1.24590-1.24586 - 1.07795-1.07780 - 1734.22-1733.99 
989. 2020.06.01 16:19:07 - 1591028342.906 - 1.11317-1.11305 - 107.666-107.662 - 0.96106-0.96097 - 1.24594-1.24586 - 1.07794-1.07780 - 1734.22-1734.00 
990. 2020.06.01 16:19:07 - 1591028343.156 - 1.11320-1.11309 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
991. 2020.06.01 16:19:07 - 1591028343.219 - 1.11322-1.11310 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
992. 2020.06.01 16:19:07 - 1591028343.281 - 1.11322-1.11310 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
993. 2020.06.01 16:19:07 - 1591028343.312 - 1.11322-1.11310 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
994. 2020.06.01 16:19:07 - 1591028344.781 - 1.11323-1.11311 - 107.665-107.661 - 0.96105-0.96096 - 1.24590-1.24585 - 1.07794-1.07778 - 1734.26-1734.03 
995. 2020.06.01 16:19:07 - 1591028346.47 - 1.11322-1.11311 - 107.662-107.658 - 0.96105-0.96096 - 1.24589-1.24584 - 1.07793-1.07779 - 1734.28-1734.04 
996. 2020.06.01 16:19:07 - 1591028346.766 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07781 - 1734.32-1734.08 
997. 2020.06.01 16:19:07 - 1591028346.781 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07781 - 1734.32-1734.08 *
998. 2020.06.01 16:19:07 - 1591028346.812 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07781 - 1734.32-1734.08 *
999. 2020.06.01 16:19:07 - 1591028346.828 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07782 - 1734.27-1734.08 *
1000. 2020.06.01 16:19:07 - 1591028346.859 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07782 - 1734.27-1734.08 *

-> 2020.06.01 16:19:14 - 1591028354.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:19:16 - 1591028338.281 - 1.11310-1.11299 - 107.663-107.660 - 0.96113-0.96105 - 1.24582-1.24579 - 1.07801-1.07786 - 1734.20-1733.96 
952. 2020.06.01 16:19:16 - 1591028338.625 - 1.11309-1.11298 - 107.663-107.659 - 0.96113-0.96105 - 1.24582-1.24578 - 1.07797-1.07783 - 1734.20-1733.96 
953. 2020.06.01 16:19:16 - 1591028338.719 - 1.11309-1.11298 - 107.663-107.659 - 0.96113-0.96105 - 1.24582-1.24578 - 1.07797-1.07783 - 1734.20-1733.96 
954. 2020.06.01 16:19:16 - 1591028339.297 - 1.11310-1.11299 - 107.663-107.658 - 0.96112-0.96105 - 1.24583-1.24580 - 1.07803-1.07788 - 1734.21-1733.91 
955. 2020.06.01 16:19:16 - 1591028339.906 - 1.11311-1.11299 - 107.663-107.658 - 0.96112-0.96103 - 1.24581-1.24576 - 1.07797-1.07784 - 1734.21-1733.95 
956. 2020.06.01 16:19:16 - 1591028340.156 - 1.11311-1.11300 - 107.663-107.658 - 0.96110-0.96102 - 1.24583-1.24578 - 1.07802-1.07789 - 1734.21-1733.95 
957. 2020.06.01 16:19:16 - 1591028340.500 - 1.11311-1.11299 - 107.663-107.658 - 0.96110-0.96102 - 1.24583-1.24578 - 1.07800-1.07789 - 1734.19-1733.94 
958. 2020.06.01 16:19:16 - 1591028340.875 - 1.11313-1.11302 - 107.662-107.658 - 0.96106-0.96099 - 1.24591-1.24583 - 1.07800-1.07787 - 1734.21-1733.96 
959. 2020.06.01 16:19:16 - 1591028341.16 - 1.11314-1.11303 - 107.662-107.657 - 0.96107-0.96098 - 1.24592-1.24583 - 1.07797-1.07781 - 1734.21-1733.96 
960. 2020.06.01 16:19:16 - 1591028341.203 - 1.11317-1.11306 - 107.662-107.658 - 0.96107-0.96098 - 1.24591-1.24584 - 1.07795-1.07781 - 1734.23-1733.91 
961. 2020.06.01 16:19:16 - 1591028341.219 - 1.11317-1.11306 - 107.662-107.658 - 0.96107-0.96098 - 1.24591-1.24584 - 1.07795-1.07779 - 1734.26-1733.96 
962. 2020.06.01 16:19:16 - 1591028342.625 - 1.11316-1.11305 - 107.666-107.662 - 0.96109-0.96100 - 1.24584-1.24577 - 1.07795-1.07780 - 1734.22-1734.01 
963. 2020.06.01 16:19:16 - 1591028342.828 - 1.11316-1.11305 - 107.666-107.662 - 0.96107-0.96099 - 1.24590-1.24586 - 1.07795-1.07780 - 1734.22-1733.99 
964. 2020.06.01 16:19:16 - 1591028342.906 - 1.11317-1.11305 - 107.666-107.662 - 0.96106-0.96097 - 1.24594-1.24586 - 1.07794-1.07780 - 1734.22-1734.00 
965. 2020.06.01 16:19:16 - 1591028343.156 - 1.11320-1.11309 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
966. 2020.06.01 16:19:16 - 1591028343.219 - 1.11322-1.11310 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
967. 2020.06.01 16:19:16 - 1591028343.281 - 1.11322-1.11310 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
968. 2020.06.01 16:19:16 - 1591028343.312 - 1.11322-1.11310 - 107.666-107.662 - 0.96105-0.96096 - 1.24595-1.24587 - 1.07797-1.07781 - 1734.22-1733.96 
969. 2020.06.01 16:19:16 - 1591028344.781 - 1.11323-1.11311 - 107.665-107.661 - 0.96105-0.96096 - 1.24590-1.24585 - 1.07794-1.07778 - 1734.26-1734.03 
970. 2020.06.01 16:19:16 - 1591028346.47 - 1.11322-1.11311 - 107.662-107.658 - 0.96105-0.96096 - 1.24589-1.24584 - 1.07793-1.07779 - 1734.28-1734.04 
971. 2020.06.01 16:19:16 - 1591028346.766 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07781 - 1734.32-1734.08 
972. 2020.06.01 16:19:16 - 1591028346.781 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07781 - 1734.32-1734.08 *
973. 2020.06.01 16:19:16 - 1591028346.812 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07781 - 1734.32-1734.08 *
974. 2020.06.01 16:19:16 - 1591028346.828 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07782 - 1734.27-1734.08 *
975. 2020.06.01 16:19:16 - 1591028346.859 - 1.11331-1.11320 - 107.657-107.652 - 0.96099-0.96090 - 1.24594-1.24588 - 1.07799-1.07782 - 1734.27-1734.08 *
976. 2020.06.01 16:19:16 - 1591028347.344 - 1.11331-1.11320 - 107.656-107.651 - 0.96092-0.96083 - 1.24600-1.24596 - 1.07801-1.07787 - 1734.40-1734.14 *
977. 2020.06.01 16:19:16 - 1591028349.172 - 1.11338-1.11326 - 107.652-107.648 - 0.96089-0.96082 - 1.24623-1.24616 - 1.07798-1.07782 - 1734.47-1734.25 
978. 2020.06.01 16:19:16 - 1591028350.734 - 1.11348-1.11337 - 107.651-107.646 - 0.96083-0.96076 - 1.24619-1.24610 - 1.07801-1.07787 - 1734.64-1734.38 
979. 2020.06.01 16:19:16 - 1591028350.797 - 1.11348-1.11337 - 107.650-107.646 - 0.96083-0.96076 - 1.24619-1.24610 - 1.07800-1.07784 - 1734.64-1734.39 
980. 2020.06.01 16:19:16 - 1591028350.844 - 1.11348-1.11336 - 107.650-107.646 - 0.96083-0.96076 - 1.24619-1.24610 - 1.07800-1.07784 - 1734.64-1734.39 
981. 2020.06.01 16:19:16 - 1591028350.953 - 1.11348-1.11337 - 107.647-107.643 - 0.96080-0.96075 - 1.24632-1.24630 - 1.07794-1.07784 - 1734.76-1734.54 
982. 2020.06.01 16:19:16 - 1591028351.0 - 1.11348-1.11337 - 107.647-107.643 - 0.96080-0.96075 - 1.24632-1.24630 - 1.07794-1.07784 - 1734.76-1734.54 
983. 2020.06.01 16:19:16 - 1591028351.62 - 1.11350-1.11339 - 107.646-107.642 - 0.96080-0.96073 - 1.24635-1.24631 - 1.07794-1.07779 - 1734.77-1734.59 
984. 2020.06.01 16:19:16 - 1591028351.203 - 1.11353-1.11342 - 107.645-107.641 - 0.96080-0.96073 - 1.24635-1.24631 - 1.07794-1.07777 - 1734.74-1734.55 
985. 2020.06.01 16:19:16 - 1591028351.406 - 1.11353-1.11342 - 107.645-107.641 - 0.96080-0.96073 - 1.24638-1.24634 - 1.07785-1.07772 - 1734.73-1734.55 
986. 2020.06.01 16:19:16 - 1591028351.406 - 1.11353-1.11342 - 107.645-107.641 - 0.96080-0.96073 - 1.24638-1.24634 - 1.07785-1.07772 - 1734.73-1734.55 
987. 2020.06.01 16:19:16 - 1591028351.469 - 1.11354-1.11342 - 107.645-107.642 - 0.96080-0.96073 - 1.24636-1.24632 - 1.07789-1.07775 - 1734.73-1734.57 
988. 2020.06.01 16:19:16 - 1591028351.484 - 1.11354-1.11342 - 107.645-107.642 - 0.96080-0.96073 - 1.24636-1.24632 - 1.07789-1.07775 - 1734.73-1734.57 
989. 2020.06.01 16:19:16 - 1591028351.547 - 1.11354-1.11342 - 107.647-107.644 - 0.96080-0.96073 - 1.24636-1.24632 - 1.07789-1.07772 - 1734.73-1734.55 
990. 2020.06.01 16:19:16 - 1591028351.594 - 1.11354-1.11342 - 107.648-107.643 - 0.96080-0.96073 - 1.24636-1.24632 - 1.07789-1.07772 - 1734.73-1734.55 
991. 2020.06.01 16:19:16 - 1591028351.641 - 1.11353-1.11342 - 107.648-107.643 - 0.96080-0.96073 - 1.24636-1.24632 - 1.07789-1.07772 - 1734.73-1734.55 
992. 2020.06.01 16:19:16 - 1591028351.781 - 1.11353-1.11342 - 107.646-107.643 - 0.96080-0.96073 - 1.24641-1.24634 - 1.07788-1.07773 - 1734.73-1734.55 
993. 2020.06.01 16:19:16 - 1591028351.859 - 1.11353-1.11342 - 107.646-107.643 - 0.96079-0.96072 - 1.24637-1.24631 - 1.07788-1.07774 - 1734.75-1734.46 
994. 2020.06.01 16:19:16 - 1591028352.766 - 1.11379-1.11368 - 107.642-107.638 - 0.96062-0.96055 - 1.24647-1.24644 - 1.07787-1.07777 - 1734.90-1734.68 
995. 2020.06.01 16:19:16 - 1591028353.62 - 1.11382-1.11370 - 107.642-107.638 - 0.96062-0.96055 - 1.24646-1.24643 - 1.07787-1.07774 - 1734.89-1734.68 
996. 2020.06.01 16:19:16 - 1591028354.718 - 1.11381-1.11370 - 107.642-107.638 - 0.96061-0.96053 - 1.24646-1.24643 - 1.07787-1.07774 - 1734.89-1734.68 
997. 2020.06.01 16:19:16 - 1591028354.750 - 1.11381-1.11370 - 107.642-107.638 - 0.96061-0.96053 - 1.24646-1.24643 - 1.07787-1.07774 - 1734.89-1734.68 *
998. 2020.06.01 16:19:16 - 1591028354.750 - 1.11381-1.11370 - 107.642-107.638 - 0.96061-0.96053 - 1.24646-1.24643 - 1.07787-1.07774 - 1734.89-1734.68 *
999. 2020.06.01 16:19:16 - 1591028354.765 - 1.11381-1.11370 - 107.642-107.638 - 0.96061-0.96053 - 1.24646-1.24643 - 1.07787-1.07774 - 1734.89-1734.68 *
1000. 2020.06.01 16:19:16 - 1591028354.781 - 1.11381-1.11370 - 107.642-107.638 - 0.96061-0.96053 - 1.24646-1.24643 - 1.07787-1.07774 - 1734.89-1734.68 *