-> 2020.06.01 16:05:11 - 1591027511.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 16:05:11 - 1591027269.516 - 1.11224-1.11210 - 107.699-107.696 - 0.96180-0.96171 - 1.24194-1.24185 - 1.07855-1.07842 - 1728.98-1728.77 
502. 2020.06.01 16:05:11 - 1591027269.672 - 1.11218-1.11207 - 107.703-107.697 - 0.96179-0.96171 - 1.24194-1.24186 - 1.07855-1.07842 - 1728.99-1728.82 
503. 2020.06.01 16:05:11 - 1591027269.813 - 1.11220-1.11209 - 107.704-107.697 - 0.96180-0.96170 - 1.24196-1.24190 - 1.07855-1.07840 - 1729.74-1729.36 
504. 2020.06.01 16:05:11 - 1591027270.578 - 1.11225-1.11211 - 107.701-107.695 - 0.96177-0.96168 - 1.24194-1.24185 - 1.07853-1.07841 - 1729.97-1729.46 
505. 2020.06.01 16:05:11 - 1591027270.719 - 1.11225-1.11211 - 107.702-107.696 - 0.96177-0.96169 - 1.24194-1.24185 - 1.07854-1.07842 - 1729.78-1729.45 
506. 2020.06.01 16:05:11 - 1591027271.922 - 1.11225-1.11211 - 107.702-107.697 - 0.96179-0.96169 - 1.24194-1.24185 - 1.07855-1.07842 - 1729.93-1729.46 
507. 2020.06.01 16:05:11 - 1591027271.719 - 1.11221-1.11207 - 107.705-107.699 - 0.96179-0.96170 - 1.24191-1.24183 - 1.07855-1.07842 - 1729.68-1729.34 
508. 2020.06.01 16:05:11 - 1591027272.47 - 1.11221-1.11207 - 107.705-107.699 - 0.96179-0.96170 - 1.24184-1.24179 - 1.07854-1.07841 - 1729.63-1729.36 
509. 2020.06.01 16:05:11 - 1591027272.188 - 1.11221-1.11207 - 107.705-107.699 - 0.96179-0.96170 - 1.24183-1.24176 - 1.07854-1.07841 - 1729.97-1729.42 
510. 2020.06.01 16:05:11 - 1591027272.360 - 1.11221-1.11207 - 107.705-107.698 - 0.96179-0.96170 - 1.24183-1.24176 - 1.07854-1.07841 - 1729.94-1729.41 
511. 2020.06.01 16:05:11 - 1591027272.641 - 1.11221-1.11207 - 107.704-107.698 - 0.96179-0.96170 - 1.24183-1.24176 - 1.07854-1.07841 - 1729.76-1729.20 
512. 2020.06.01 16:05:11 - 1591027273.907 - 1.11221-1.11207 - 107.704-107.698 - 0.96179-0.96170 - 1.24183-1.24175 - 1.07854-1.07841 - 1729.71-1729.18 
513. 2020.06.01 16:05:11 - 1591027273.969 - 1.11221-1.11207 - 107.704-107.698 - 0.96179-0.96170 - 1.24183-1.24175 - 1.07854-1.07841 - 1729.71-1729.18 
514. 2020.06.01 16:05:11 - 1591027273.110 - 1.11221-1.11207 - 107.704-107.698 - 0.96179-0.96170 - 1.24183-1.24175 - 1.07854-1.07841 - 1729.50-1729.14 
515. 2020.06.01 16:05:11 - 1591027273.141 - 1.11221-1.11207 - 107.704-107.698 - 0.96179-0.96170 - 1.24183-1.24175 - 1.07854-1.07841 - 1729.50-1729.14 
516. 2020.06.01 16:05:11 - 1591027274.735 - 1.11224-1.11210 - 107.705-107.698 - 0.96179-0.96170 - 1.24183-1.24176 - 1.07854-1.07838 - 1729.88-1729.27 
517. 2020.06.01 16:05:11 - 1591027275.594 - 1.11224-1.11210 - 107.704-107.699 - 0.96179-0.96170 - 1.24185-1.24176 - 1.07851-1.07839 - 1729.85-1729.43 
518. 2020.06.01 16:05:11 - 1591027275.735 - 1.11224-1.11210 - 107.704-107.699 - 0.96179-0.96170 - 1.24185-1.24176 - 1.07849-1.07839 - 1729.95-1729.41 
519. 2020.06.01 16:05:11 - 1591027276.969 - 1.11223-1.11209 - 107.705-107.700 - 0.96179-0.96170 - 1.24185-1.24176 - 1.07849-1.07837 - 1729.94-1729.43 
520. 2020.06.01 16:05:11 - 1591027276.703 - 1.11220-1.11206 - 107.704-107.700 - 0.96179-0.96170 - 1.24186-1.24177 - 1.07852-1.07838 - 1730.02-1729.58 
521. 2020.06.01 16:05:11 - 1591027277.235 - 1.11217-1.11204 - 107.705-107.699 - 0.96179-0.96170 - 1.24185-1.24174 - 1.07854-1.07843 - 1729.81-1729.66 
522. 2020.06.01 16:05:11 - 1591027277.500 - 1.11216-1.11202 - 107.705-107.699 - 0.96179-0.96170 - 1.24184-1.24176 - 1.07855-1.07844 - 1729.93-1729.52 
523. 2020.06.01 16:05:11 - 1591027277.625 - 1.11216-1.11202 - 107.705-107.699 - 0.96179-0.96170 - 1.24184-1.24176 - 1.07855-1.07844 - 1730.03-1729.52 
524. 2020.06.01 16:05:11 - 1591027278.891 - 1.11215-1.11204 - 107.705-107.699 - 0.96179-0.96170 - 1.24186-1.24179 - 1.07855-1.07844 - 1729.69-1729.48 
525. 2020.06.01 16:05:11 - 1591027278.141 - 1.11218-1.11205 - 107.705-107.699 - 0.96180-0.96170 - 1.24186-1.24181 - 1.07858-1.07844 - 1729.63-1729.48 
526. 2020.06.01 16:05:11 - 1591027278.188 - 1.11218-1.11205 - 107.705-107.699 - 0.96180-0.96170 - 1.24186-1.24181 - 1.07858-1.07844 - 1729.63-1729.48 
527. 2020.06.01 16:05:11 - 1591027278.594 - 1.11218-1.11205 - 107.704-107.698 - 0.96180-0.96170 - 1.24185-1.24181 - 1.07858-1.07844 - 1729.71-1729.64 
528. 2020.06.01 16:05:11 - 1591027279.344 - 1.11218-1.11206 - 107.704-107.698 - 0.96179-0.96170 - 1.24186-1.24181 - 1.07858-1.07844 - 1729.66-1729.52 
529. 2020.06.01 16:05:11 - 1591027279.32 - 1.11219-1.11206 - 107.704-107.698 - 0.96178-0.96169 - 1.24186-1.24181 - 1.07858-1.07844 - 1729.70-1729.55 
530. 2020.06.01 16:05:11 - 1591027280.610 - 1.11214-1.11200 - 107.709-107.703 - 0.96179-0.96170 - 1.24180-1.24171 - 1.07862-1.07848 - 1729.75-1729.52 
531. 2020.06.01 16:05:11 - 1591027281.735 - 1.11214-1.11200 - 107.709-107.703 - 0.96178-0.96171 - 1.24175-1.24167 - 1.07862-1.07848 - 1729.73-1729.55 
532. 2020.06.01 16:05:11 - 1591027281.782 - 1.11214-1.11200 - 107.709-107.703 - 0.96178-0.96171 - 1.24175-1.24167 - 1.07862-1.07848 - 1729.73-1729.55 
533. 2020.06.01 16:05:11 - 1591027281.110 - 1.11214-1.11200 - 107.709-107.703 - 0.96180-0.96171 - 1.24175-1.24167 - 1.07862-1.07848 - 1729.75-1729.53 
534. 2020.06.01 16:05:11 - 1591027281.266 - 1.11214-1.11200 - 107.709-107.703 - 0.96180-0.96172 - 1.24175-1.24167 - 1.07862-1.07847 - 1729.84-1729.61 
535. 2020.06.01 16:05:11 - 1591027283.594 - 1.11214-1.11201 - 107.709-107.703 - 0.96181-0.96172 - 1.24179-1.24172 - 1.07864-1.07848 - 1729.51-1729.28 
536. 2020.06.01 16:05:11 - 1591027283.954 - 1.11215-1.11201 - 107.709-107.703 - 0.96181-0.96172 - 1.24180-1.24172 - 1.07864-1.07848 - 1729.64-1729.28 
537. 2020.06.01 16:05:11 - 1591027284.719 - 1.11215-1.11200 - 107.709-107.703 - 0.96181-0.96172 - 1.24181-1.24175 - 1.07868-1.07853 - 1729.60-1729.35 
538. 2020.06.01 16:05:11 - 1591027285.688 - 1.11208-1.11196 - 107.709-107.703 - 0.96183-0.96176 - 1.24181-1.24172 - 1.07868-1.07854 - 1729.39-1729.16 
539. 2020.06.01 16:05:11 - 1591027288.672 - 1.11211-1.11196 - 107.709-107.702 - 0.96185-0.96176 - 1.24182-1.24174 - 1.07856-1.07843 - 1730.11-1729.68 
540. 2020.06.01 16:05:11 - 1591027288.672 - 1.11211-1.11196 - 107.709-107.702 - 0.96185-0.96176 - 1.24182-1.24174 - 1.07856-1.07843 - 1730.11-1729.68 
541. 2020.06.01 16:05:11 - 1591027289.250 - 1.11216-1.11203 - 107.703-107.699 - 0.96180-0.96171 - 1.24186-1.24179 - 1.07853-1.07837 - 1730.30-1729.96 
542. 2020.06.01 16:05:11 - 1591027290.516 - 1.11216-1.11202 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07853-1.07837 - 1730.24-1729.91 
543. 2020.06.01 16:05:11 - 1591027290.938 - 1.11218-1.11204 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1730.13-1729.79 
544. 2020.06.01 16:05:11 - 1591027290.32 - 1.11218-1.11204 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1730.13-1729.79 
545. 2020.06.01 16:05:11 - 1591027290.63 - 1.11216-1.11203 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1730.09-1729.75 
546. 2020.06.01 16:05:11 - 1591027290.110 - 1.11216-1.11203 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1730.09-1729.75 
547. 2020.06.01 16:05:11 - 1591027290.141 - 1.11216-1.11203 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1730.09-1729.75 
548. 2020.06.01 16:05:11 - 1591027290.157 - 1.11216-1.11203 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1730.09-1729.75 
549. 2020.06.01 16:05:11 - 1591027290.219 - 1.11215-1.11202 - 107.703-107.697 - 0.96180-0.96171 - 1.24186-1.24180 - 1.07849-1.07837 - 1729.86-1729.75 
550. 2020.06.01 16:05:11 - 1591027291.500 - 1.11216-1.11202 - 107.703-107.697 - 0.96180-0.96171 - 1.24187-1.24180 - 1.07849-1.07838 - 1730.16-1729.94 
551. 2020.06.01 16:05:11 - 1591027292.688 - 1.11216-1.11202 - 107.702-107.697 - 0.96178-0.96169 - 1.24189-1.24180 - 1.07854-1.07840 - 1730.23-1730.06 
552. 2020.06.01 16:05:11 - 1591027292.47 - 1.11214-1.11201 - 107.702-107.697 - 0.96178-0.96169 - 1.24189-1.24182 - 1.07850-1.07839 - 1730.21-1729.96 
553. 2020.06.01 16:05:11 - 1591027292.63 - 1.11214-1.11201 - 107.702-107.697 - 0.96178-0.96169 - 1.24189-1.24182 - 1.07850-1.07837 - 1730.12-1729.94 
554. 2020.06.01 16:05:11 - 1591027295.704 - 1.11216-1.11204 - 107.704-107.697 - 0.96179-0.96169 - 1.24194-1.24187 - 1.07852-1.07837 - 1730.20-1730.00 
555. 2020.06.01 16:05:11 - 1591027295.985 - 1.11214-1.11201 - 107.705-107.699 - 0.96173-0.96165 - 1.24198-1.24188 - 1.07854-1.07840 - 1730.07-1730.02 
556. 2020.06.01 16:05:11 - 1591027296.704 - 1.11212-1.11201 - 107.707-107.702 - 0.96179-0.96170 - 1.24197-1.24187 - 1.07861-1.07847 - 1730.23-1730.11 
557. 2020.06.01 16:05:11 - 1591027296.0 - 1.11210-1.11196 - 107.709-107.702 - 0.96179-0.96170 - 1.24198-1.24188 - 1.07861-1.07847 - 1730.32-1730.17 
558. 2020.06.01 16:05:11 - 1591027296.172 - 1.11210-1.11196 - 107.709-107.702 - 0.96179-0.96170 - 1.24197-1.24188 - 1.07861-1.07847 - 1730.30-1730.14 
559. 2020.06.01 16:05:11 - 1591027296.219 - 1.11210-1.11196 - 107.709-107.702 - 0.96179-0.96170 - 1.24197-1.24188 - 1.07861-1.07847 - 1730.33-1730.14 
560. 2020.06.01 16:05:11 - 1591027299.188 - 1.11216-1.11202 - 107.703-107.698 - 0.96174-0.96164 - 1.24201-1.24192 - 1.07856-1.07839 - 1730.54-1730.36 
561. 2020.06.01 16:05:11 - 1591027299.235 - 1.11212-1.11199 - 107.703-107.698 - 0.96174-0.96164 - 1.24200-1.24193 - 1.07856-1.07839 - 1730.58-1730.41 
562. 2020.06.01 16:05:11 - 1591027300.329 - 1.11212-1.11199 - 107.703-107.698 - 0.96174-0.96164 - 1.24200-1.24193 - 1.07856-1.07839 - 1730.58-1730.41 
563. 2020.06.01 16:05:11 - 1591027300.360 - 1.11213-1.11200 - 107.703-107.698 - 0.96174-0.96164 - 1.24200-1.24191 - 1.07856-1.07839 - 1730.55-1730.40 
564. 2020.06.01 16:05:11 - 1591027300.547 - 1.11213-1.11200 - 107.703-107.698 - 0.96173-0.96164 - 1.24197-1.24188 - 1.07856-1.07838 - 1730.55-1730.38 
565. 2020.06.01 16:05:11 - 1591027300.782 - 1.11211-1.11198 - 107.703-107.698 - 0.96174-0.96164 - 1.24195-1.24186 - 1.07856-1.07838 - 1730.48-1730.38 
566. 2020.06.01 16:05:11 - 1591027300.844 - 1.11210-1.11197 - 107.703-107.698 - 0.96174-0.96164 - 1.24195-1.24186 - 1.07850-1.07838 - 1730.54-1730.38 
567. 2020.06.01 16:05:11 - 1591027300.969 - 1.11211-1.11197 - 107.703-107.698 - 0.96174-0.96164 - 1.24195-1.24186 - 1.07850-1.07838 - 1730.46-1730.32 
568. 2020.06.01 16:05:11 - 1591027301.156 - 1.11209-1.11196 - 107.699-107.695 - 0.96174-0.96165 - 1.24195-1.24187 - 1.07854-1.07839 - 1730.43-1730.28 
569. 2020.06.01 16:05:11 - 1591027301.406 - 1.11211-1.11197 - 107.700-107.697 - 0.96174-0.96165 - 1.24194-1.24186 - 1.07854-1.07839 - 1730.42-1730.27 
570. 2020.06.01 16:05:11 - 1591027301.687 - 1.11210-1.11197 - 107.702-107.697 - 0.96172-0.96164 - 1.24194-1.24186 - 1.07854-1.07839 - 1730.75-1730.71 
571. 2020.06.01 16:05:11 - 1591027302.375 - 1.11210-1.11199 - 107.700-107.696 - 0.96169-0.96160 - 1.24195-1.24186 - 1.07854-1.07839 - 1731.12-1730.95 
572. 2020.06.01 16:05:11 - 1591027302.875 - 1.11217-1.11203 - 107.703-107.698 - 0.96168-0.96160 - 1.24194-1.24187 - 1.07856-1.07842 - 1731.19-1731.07 
573. 2020.06.01 16:05:11 - 1591027302.953 - 1.11216-1.11203 - 107.703-107.698 - 0.96168-0.96160 - 1.24194-1.24187 - 1.07856-1.07842 - 1731.28-1731.07 
574. 2020.06.01 16:05:11 - 1591027303.31 - 1.11216-1.11203 - 107.703-107.698 - 0.96168-0.96160 - 1.24194-1.24187 - 1.07856-1.07842 - 1731.28-1731.07 
575. 2020.06.01 16:05:11 - 1591027303.594 - 1.11216-1.11203 - 107.703-107.698 - 0.96168-0.96160 - 1.24197-1.24188 - 1.07854-1.07840 - 1731.14-1731.00 
576. 2020.06.01 16:05:11 - 1591027303.687 - 1.11216-1.11203 - 107.703-107.698 - 0.96168-0.96160 - 1.24197-1.24187 - 1.07854-1.07839 - 1731.14-1731.00 
577. 2020.06.01 16:05:11 - 1591027304.766 - 1.11217-1.11203 - 107.699-107.694 - 0.96168-0.96160 - 1.24196-1.24187 - 1.07851-1.07838 - 1731.21-1731.02 
578. 2020.06.01 16:05:11 - 1591027309.734 - 1.11223-1.11210 - 107.693-107.687 - 0.96164-0.96155 - 1.24214-1.24205 - 1.07857-1.07843 - 1731.22-1730.91 
579. 2020.06.01 16:05:11 - 1591027309.750 - 1.11223-1.11210 - 107.693-107.687 - 0.96164-0.96155 - 1.24208-1.24200 - 1.07857-1.07843 - 1731.19-1730.91 
580. 2020.06.01 16:05:11 - 1591027310.891 - 1.11223-1.11210 - 107.692-107.687 - 0.96164-0.96155 - 1.24207-1.24200 - 1.07857-1.07843 - 1731.19-1730.94 
581. 2020.06.01 16:05:11 - 1591027310.31 - 1.11223-1.11210 - 107.692-107.687 - 0.96164-0.96155 - 1.24207-1.24200 - 1.07857-1.07843 - 1731.41-1731.03 
582. 2020.06.01 16:05:11 - 1591027311.734 - 1.11226-1.11212 - 107.692-107.686 - 0.96161-0.96152 - 1.24205-1.24199 - 1.07858-1.07846 - 1731.11-1730.85 
583. 2020.06.01 16:05:11 - 1591027312.469 - 1.11226-1.11213 - 107.692-107.686 - 0.96161-0.96152 - 1.24204-1.24199 - 1.07858-1.07846 - 1731.04-1730.90 
584. 2020.06.01 16:05:11 - 1591027312.859 - 1.11228-1.11215 - 107.684-107.679 - 0.96160-0.96152 - 1.24207-1.24198 - 1.07857-1.07846 - 1731.04-1730.90 
585. 2020.06.01 16:05:11 - 1591027313.906 - 1.11227-1.11215 - 107.684-107.679 - 0.96159-0.96150 - 1.24207-1.24198 - 1.07857-1.07846 - 1731.04-1731.00 
586. 2020.06.01 16:05:11 - 1591027313.94 - 1.11229-1.11215 - 107.683-107.678 - 0.96159-0.96150 - 1.24207-1.24199 - 1.07857-1.07846 - 1731.15-1731.00 
587. 2020.06.01 16:05:11 - 1591027313.125 - 1.11229-1.11215 - 107.683-107.678 - 0.96159-0.96150 - 1.24204-1.24199 - 1.07857-1.07846 - 1731.15-1730.98 
588. 2020.06.01 16:05:11 - 1591027313.406 - 1.11228-1.11215 - 107.683-107.677 - 0.96159-0.96150 - 1.24204-1.24199 - 1.07857-1.07846 - 1731.16-1730.98 
589. 2020.06.01 16:05:11 - 1591027314.906 - 1.11229-1.11215 - 107.683-107.677 - 0.96159-0.96150 - 1.24205-1.24198 - 1.07857-1.07846 - 1731.24-1731.04 
590. 2020.06.01 16:05:11 - 1591027314.31 - 1.11226-1.11213 - 107.683-107.677 - 0.96158-0.96150 - 1.24204-1.24195 - 1.07857-1.07846 - 1731.18-1731.04 
591. 2020.06.01 16:05:11 - 1591027314.516 - 1.11225-1.11212 - 107.680-107.674 - 0.96160-0.96151 - 1.24203-1.24195 - 1.07857-1.07845 - 1731.10-1730.96 
592. 2020.06.01 16:05:11 - 1591027314.578 - 1.11226-1.11213 - 107.680-107.674 - 0.96160-0.96151 - 1.24203-1.24195 - 1.07857-1.07845 - 1731.10-1730.96 
593. 2020.06.01 16:05:11 - 1591027316.266 - 1.11227-1.11214 - 107.680-107.674 - 0.96159-0.96150 - 1.24205-1.24198 - 1.07862-1.07852 - 1731.24-1731.07 
594. 2020.06.01 16:05:11 - 1591027316.687 - 1.11228-1.11215 - 107.680-107.674 - 0.96160-0.96151 - 1.24203-1.24196 - 1.07859-1.07845 - 1731.21-1731.04 
595. 2020.06.01 16:05:11 - 1591027316.719 - 1.11228-1.11215 - 107.680-107.674 - 0.96160-0.96151 - 1.24203-1.24196 - 1.07859-1.07845 - 1731.21-1731.04 
596. 2020.06.01 16:05:11 - 1591027317.125 - 1.11228-1.11214 - 107.680-107.674 - 0.96160-0.96151 - 1.24203-1.24196 - 1.07859-1.07845 - 1731.27-1731.12 
597. 2020.06.01 16:05:11 - 1591027318.16 - 1.11228-1.11215 - 107.681-107.675 - 0.96158-0.96150 - 1.24204-1.24196 - 1.07858-1.07845 - 1731.28-1731.11 
598. 2020.06.01 16:05:11 - 1591027318.172 - 1.11228-1.11215 - 107.681-107.676 - 0.96158-0.96150 - 1.24204-1.24197 - 1.07858-1.07847 - 1731.28-1731.11 
599. 2020.06.01 16:05:11 - 1591027319.125 - 1.11234-1.11221 - 107.682-107.677 - 0.96153-0.96144 - 1.24214-1.24208 - 1.07864-1.07850 - 1731.37-1731.25 
600. 2020.06.01 16:05:11 - 1591027319.360 - 1.11236-1.11223 - 107.682-107.677 - 0.96153-0.96144 - 1.24214-1.24208 - 1.07864-1.07850 - 1731.37-1731.25 
601. 2020.06.01 16:05:11 - 1591027319.625 - 1.11236-1.11224 - 107.683-107.677 - 0.96153-0.96144 - 1.24215-1.24206 - 1.07864-1.07850 - 1731.38-1731.22 
602. 2020.06.01 16:05:11 - 1591027319.719 - 1.11237-1.11224 - 107.682-107.677 - 0.96153-0.96143 - 1.24215-1.24209 - 1.07860-1.07844 - 1731.38-1731.20 
603. 2020.06.01 16:05:11 - 1591027320.109 - 1.11240-1.11227 - 107.683-107.678 - 0.96150-0.96141 - 1.24216-1.24212 - 1.07860-1.07844 - 1731.39-1731.23 
604. 2020.06.01 16:05:11 - 1591027320.484 - 1.11243-1.11230 - 107.683-107.678 - 0.96150-0.96139 - 1.24220-1.24217 - 1.07865-1.07854 - 1731.44-1731.24 
605. 2020.06.01 16:05:11 - 1591027321.719 - 1.11245-1.11231 - 107.683-107.678 - 0.96150-0.96140 - 1.24227-1.24217 - 1.07865-1.07853 - 1731.55-1731.30 
606. 2020.06.01 16:05:11 - 1591027321.78 - 1.11246-1.11232 - 107.683-107.678 - 0.96150-0.96140 - 1.24227-1.24217 - 1.07865-1.07853 - 1731.55-1731.30 
607. 2020.06.01 16:05:11 - 1591027321.328 - 1.11247-1.11235 - 107.683-107.678 - 0.96148-0.96139 - 1.24224-1.24218 - 1.07865-1.07852 - 1731.40-1731.27 
608. 2020.06.01 16:05:11 - 1591027322.187 - 1.11248-1.11235 - 107.684-107.677 - 0.96143-0.96134 - 1.24230-1.24221 - 1.07863-1.07853 - 1731.39-1731.20 
609. 2020.06.01 16:05:11 - 1591027322.406 - 1.11254-1.11242 - 107.684-107.677 - 0.96143-0.96134 - 1.24231-1.24223 - 1.07863-1.07847 - 1731.38-1731.18 
610. 2020.06.01 16:05:11 - 1591027322.453 - 1.11254-1.11242 - 107.684-107.677 - 0.96143-0.96134 - 1.24231-1.24223 - 1.07863-1.07847 - 1731.38-1731.18 
611. 2020.06.01 16:05:11 - 1591027322.703 - 1.11255-1.11242 - 107.684-107.677 - 0.96143-0.96133 - 1.24231-1.24223 - 1.07863-1.07847 - 1731.36-1731.18 
612. 2020.06.01 16:05:11 - 1591027323.813 - 1.11252-1.11241 - 107.684-107.677 - 0.96146-0.96137 - 1.24227-1.24218 - 1.07860-1.07847 - 1731.39-1731.18 
613. 2020.06.01 16:05:11 - 1591027323.907 - 1.11250-1.11238 - 107.684-107.677 - 0.96146-0.96137 - 1.24227-1.24218 - 1.07860-1.07847 - 1731.39-1731.19 
614. 2020.06.01 16:05:11 - 1591027324.63 - 1.11251-1.11238 - 107.684-107.677 - 0.96148-0.96139 - 1.24227-1.24218 - 1.07860-1.07847 - 1731.40-1731.20 
615. 2020.06.01 16:05:11 - 1591027324.297 - 1.11250-1.11237 - 107.683-107.677 - 0.96148-0.96139 - 1.24226-1.24219 - 1.07860-1.07847 - 1731.40-1731.23 
616. 2020.06.01 16:05:11 - 1591027324.750 - 1.11248-1.11237 - 107.681-107.674 - 0.96149-0.96140 - 1.24223-1.24215 - 1.07857-1.07843 - 1731.36-1731.17 
617. 2020.06.01 16:05:11 - 1591027325.890 - 1.11247-1.11233 - 107.681-107.674 - 0.96148-0.96138 - 1.24222-1.24214 - 1.07856-1.07838 - 1731.29-1731.10 
618. 2020.06.01 16:05:11 - 1591027325.922 - 1.11247-1.11233 - 107.681-107.674 - 0.96148-0.96138 - 1.24222-1.24214 - 1.07856-1.07838 - 1731.30-1731.10 
619. 2020.06.01 16:05:11 - 1591027325.31 - 1.11246-1.11233 - 107.681-107.674 - 0.96148-0.96138 - 1.24223-1.24214 - 1.07855-1.07842 - 1731.30-1731.10 
620. 2020.06.01 16:05:11 - 1591027325.62 - 1.11246-1.11232 - 107.681-107.674 - 0.96148-0.96138 - 1.24223-1.24214 - 1.07855-1.07842 - 1731.30-1731.10 
621. 2020.06.01 16:05:11 - 1591027325.172 - 1.11246-1.11233 - 107.678-107.674 - 0.96148-0.96139 - 1.24217-1.24210 - 1.07851-1.07838 - 1731.36-1731.13 
622. 2020.06.01 16:05:11 - 1591027325.329 - 1.11244-1.11232 - 107.677-107.674 - 0.96148-0.96138 - 1.24217-1.24210 - 1.07851-1.07838 - 1731.34-1731.14 
623. 2020.06.01 16:05:11 - 1591027325.500 - 1.11244-1.11232 - 107.676-107.670 - 0.96148-0.96138 - 1.24217-1.24210 - 1.07851-1.07837 - 1731.35-1731.13 
624. 2020.06.01 16:05:11 - 1591027325.532 - 1.11245-1.11232 - 107.674-107.669 - 0.96148-0.96138 - 1.24217-1.24210 - 1.07851-1.07837 - 1731.34-1731.13 
625. 2020.06.01 16:05:11 - 1591027325.625 - 1.11246-1.11233 - 107.674-107.667 - 0.96148-0.96138 - 1.24217-1.24210 - 1.07851-1.07837 - 1731.34-1731.13 
626. 2020.06.01 16:05:11 - 1591027326.78 - 1.11247-1.11232 - 107.674-107.667 - 0.96148-0.96138 - 1.24217-1.24210 - 1.07851-1.07836 - 1731.34-1731.16 
627. 2020.06.01 16:05:11 - 1591027326.266 - 1.11246-1.11232 - 107.674-107.667 - 0.96148-0.96138 - 1.24216-1.24210 - 1.07851-1.07836 - 1731.35-1731.19 
628. 2020.06.01 16:05:11 - 1591027326.469 - 1.11247-1.11233 - 107.674-107.667 - 0.96148-0.96138 - 1.24216-1.24208 - 1.07848-1.07836 - 1731.40-1731.19 
629. 2020.06.01 16:05:11 - 1591027326.687 - 1.11246-1.11232 - 107.674-107.667 - 0.96149-0.96140 - 1.24221-1.24214 - 1.07848-1.07832 - 1731.43-1731.23 
630. 2020.06.01 16:05:11 - 1591027326.781 - 1.11245-1.11231 - 107.674-107.667 - 0.96147-0.96140 - 1.24223-1.24215 - 1.07848-1.07834 - 1731.43-1731.23 
631. 2020.06.01 16:05:11 - 1591027326.844 - 1.11245-1.11232 - 107.674-107.667 - 0.96147-0.96140 - 1.24223-1.24215 - 1.07848-1.07834 - 1731.43-1731.23 
632. 2020.06.01 16:05:11 - 1591027326.984 - 1.11246-1.11233 - 107.674-107.667 - 0.96147-0.96138 - 1.24222-1.24215 - 1.07848-1.07832 - 1731.43-1731.23 
633. 2020.06.01 16:05:11 - 1591027327.375 - 1.11245-1.11233 - 107.674-107.667 - 0.96147-0.96138 - 1.24222-1.24215 - 1.07848-1.07832 - 1731.39-1731.20 
634. 2020.06.01 16:05:11 - 1591027327.953 - 1.11246-1.11233 - 107.674-107.667 - 0.96147-0.96138 - 1.24222-1.24215 - 1.07848-1.07834 - 1731.34-1731.13 
635. 2020.06.01 16:05:11 - 1591027328.609 - 1.11243-1.11230 - 107.674-107.668 - 0.96147-0.96138 - 1.24218-1.24209 - 1.07845-1.07830 - 1731.33-1731.10 
636. 2020.06.01 16:05:11 - 1591027329.265 - 1.11244-1.11231 - 107.674-107.668 - 0.96145-0.96137 - 1.24218-1.24210 - 1.07845-1.07832 - 1731.28-1731.04 
637. 2020.06.01 16:05:11 - 1591027329.703 - 1.11242-1.11229 - 107.674-107.668 - 0.96148-0.96139 - 1.24215-1.24208 - 1.07845-1.07831 - 1731.30-1731.05 
638. 2020.06.01 16:05:11 - 1591027330.796 - 1.11242-1.11228 - 107.674-107.668 - 0.96148-0.96139 - 1.24215-1.24208 - 1.07846-1.07830 - 1731.25-1731.08 
639. 2020.06.01 16:05:11 - 1591027331.640 - 1.11241-1.11228 - 107.674-107.668 - 0.96149-0.96140 - 1.24210-1.24205 - 1.07846-1.07830 - 1731.23-1731.02 
640. 2020.06.01 16:05:11 - 1591027332.125 - 1.11241-1.11228 - 107.674-107.668 - 0.96149-0.96140 - 1.24214-1.24206 - 1.07846-1.07831 - 1731.29-1731.05 
641. 2020.06.01 16:05:11 - 1591027332.406 - 1.11241-1.11227 - 107.674-107.668 - 0.96149-0.96140 - 1.24214-1.24206 - 1.07845-1.07831 - 1731.18-1730.98 
642. 2020.06.01 16:05:11 - 1591027333.109 - 1.11244-1.11231 - 107.674-107.668 - 0.96145-0.96136 - 1.24218-1.24209 - 1.07845-1.07833 - 1731.10-1730.85 
643. 2020.06.01 16:05:11 - 1591027333.140 - 1.11244-1.11231 - 107.674-107.668 - 0.96145-0.96136 - 1.24218-1.24209 - 1.07845-1.07833 - 1731.10-1730.85 
644. 2020.06.01 16:05:11 - 1591027335.156 - 1.11241-1.11228 - 107.674-107.668 - 0.96146-0.96137 - 1.24216-1.24207 - 1.07845-1.07831 - 1731.04-1730.82 
645. 2020.06.01 16:05:11 - 1591027335.312 - 1.11241-1.11228 - 107.674-107.668 - 0.96146-0.96137 - 1.24216-1.24207 - 1.07845-1.07831 - 1731.11-1730.82 
646. 2020.06.01 16:05:11 - 1591027335.406 - 1.11241-1.11228 - 107.674-107.668 - 0.96146-0.96137 - 1.24216-1.24207 - 1.07845-1.07831 - 1731.10-1730.82 
647. 2020.06.01 16:05:11 - 1591027337.94 - 1.11241-1.11227 - 107.674-107.668 - 0.96147-0.96138 - 1.24223-1.24214 - 1.07846-1.07834 - 1731.09-1730.82 
648. 2020.06.01 16:05:11 - 1591027337.203 - 1.11242-1.11228 - 107.674-107.668 - 0.96147-0.96138 - 1.24223-1.24214 - 1.07846-1.07834 - 1731.09-1730.82 
649. 2020.06.01 16:05:11 - 1591027337.453 - 1.11243-1.11229 - 107.674-107.668 - 0.96147-0.96138 - 1.24223-1.24214 - 1.07846-1.07835 - 1731.09-1730.82 
650. 2020.06.01 16:05:11 - 1591027337.937 - 1.11242-1.11229 - 107.674-107.668 - 0.96149-0.96138 - 1.24223-1.24213 - 1.07846-1.07834 - 1731.04-1730.79 
651. 2020.06.01 16:05:11 - 1591027338.469 - 1.11242-1.11228 - 107.674-107.668 - 0.96149-0.96138 - 1.24222-1.24213 - 1.07847-1.07834 - 1731.10-1730.83 
652. 2020.06.01 16:05:11 - 1591027338.937 - 1.11242-1.11228 - 107.674-107.668 - 0.96149-0.96138 - 1.24223-1.24214 - 1.07847-1.07836 - 1730.91-1730.75 
653. 2020.06.01 16:05:11 - 1591027339.953 - 1.11242-1.11228 - 107.674-107.668 - 0.96149-0.96138 - 1.24223-1.24214 - 1.07847-1.07836 - 1730.91-1730.75 
654. 2020.06.01 16:05:11 - 1591027339.437 - 1.11241-1.11228 - 107.674-107.668 - 0.96149-0.96138 - 1.24223-1.24214 - 1.07847-1.07836 - 1730.98-1730.73 
655. 2020.06.01 16:05:11 - 1591027340.172 - 1.11241-1.11228 - 107.674-107.668 - 0.96149-0.96140 - 1.24223-1.24214 - 1.07850-1.07836 - 1730.94-1730.63 
656. 2020.06.01 16:05:11 - 1591027340.484 - 1.11241-1.11228 - 107.674-107.668 - 0.96149-0.96140 - 1.24222-1.24214 - 1.07850-1.07836 - 1730.95-1730.60 
657. 2020.06.01 16:05:11 - 1591027340.547 - 1.11241-1.11228 - 107.674-107.668 - 0.96149-0.96140 - 1.24218-1.24212 - 1.07850-1.07836 - 1730.95-1730.62 
658. 2020.06.01 16:05:11 - 1591027341.15 - 1.11241-1.11227 - 107.674-107.668 - 0.96149-0.96140 - 1.24218-1.24211 - 1.07850-1.07835 - 1730.94-1730.62 
659. 2020.06.01 16:05:11 - 1591027341.47 - 1.11241-1.11227 - 107.674-107.668 - 0.96149-0.96140 - 1.24218-1.24211 - 1.07850-1.07835 - 1730.94-1730.65 
660. 2020.06.01 16:05:11 - 1591027341.875 - 1.11241-1.11228 - 107.674-107.668 - 0.96150-0.96140 - 1.24222-1.24213 - 1.07848-1.07834 - 1730.91-1730.59 
661. 2020.06.01 16:05:11 - 1591027343.703 - 1.11240-1.11227 - 107.673-107.668 - 0.96149-0.96140 - 1.24219-1.24210 - 1.07845-1.07830 - 1730.94-1730.62 
662. 2020.06.01 16:05:11 - 1591027343.703 - 1.11240-1.11227 - 107.673-107.668 - 0.96149-0.96140 - 1.24219-1.24210 - 1.07845-1.07830 - 1730.94-1730.62 
663. 2020.06.01 16:05:11 - 1591027344.375 - 1.11240-1.11226 - 107.673-107.668 - 0.96149-0.96140 - 1.24218-1.24210 - 1.07845-1.07830 - 1730.95-1730.62 
664. 2020.06.01 16:05:11 - 1591027345.46 - 1.11241-1.11226 - 107.673-107.668 - 0.96149-0.96140 - 1.24217-1.24209 - 1.07844-1.07830 - 1730.91-1730.60 
665. 2020.06.01 16:05:11 - 1591027345.281 - 1.11241-1.11227 - 107.673-107.668 - 0.96149-0.96140 - 1.24217-1.24210 - 1.07844-1.07830 - 1730.92-1730.60 
666. 2020.06.01 16:05:11 - 1591027345.312 - 1.11242-1.11230 - 107.673-107.668 - 0.96147-0.96137 - 1.24217-1.24208 - 1.07844-1.07830 - 1731.05-1730.81 
667. 2020.06.01 16:05:11 - 1591027346.640 - 1.11244-1.11230 - 107.673-107.668 - 0.96148-0.96137 - 1.24217-1.24208 - 1.07844-1.07830 - 1731.17-1730.81 
668. 2020.06.01 16:05:11 - 1591027346.781 - 1.11242-1.11230 - 107.673-107.668 - 0.96148-0.96137 - 1.24217-1.24208 - 1.07844-1.07830 - 1731.17-1730.81 
669. 2020.06.01 16:05:11 - 1591027347.625 - 1.11230-1.11217 - 107.673-107.668 - 0.96154-0.96144 - 1.24204-1.24197 - 1.07834-1.07818 - 1731.05-1730.77 
670. 2020.06.01 16:05:11 - 1591027347.656 - 1.11230-1.11217 - 107.673-107.668 - 0.96154-0.96144 - 1.24204-1.24197 - 1.07834-1.07818 - 1731.05-1730.77 
671. 2020.06.01 16:05:11 - 1591027347.735 - 1.11229-1.11215 - 107.673-107.668 - 0.96154-0.96144 - 1.24204-1.24197 - 1.07834-1.07818 - 1731.05-1730.77 
672. 2020.06.01 16:05:11 - 1591027347.969 - 1.11232-1.11219 - 107.673-107.668 - 0.96154-0.96144 - 1.24204-1.24197 - 1.07836-1.07823 - 1731.08-1730.81 
673. 2020.06.01 16:05:11 - 1591027348.485 - 1.11231-1.11218 - 107.673-107.668 - 0.96154-0.96144 - 1.24205-1.24196 - 1.07838-1.07824 - 1730.88-1730.73 
674. 2020.06.01 16:05:11 - 1591027348.703 - 1.11232-1.11218 - 107.673-107.668 - 0.96154-0.96144 - 1.24205-1.24195 - 1.07838-1.07824 - 1730.97-1730.75 
675. 2020.06.01 16:05:11 - 1591027348.31 - 1.11232-1.11220 - 107.673-107.668 - 0.96154-0.96144 - 1.24205-1.24196 - 1.07839-1.07825 - 1730.98-1730.72 
676. 2020.06.01 16:05:11 - 1591027349.578 - 1.11234-1.11220 - 107.674-107.668 - 0.96154-0.96144 - 1.24205-1.24196 - 1.07839-1.07822 - 1730.96-1730.74 
677. 2020.06.01 16:05:11 - 1591027350.735 - 1.11229-1.11216 - 107.674-107.669 - 0.96160-0.96149 - 1.24208-1.24205 - 1.07840-1.07824 - 1730.97-1730.75 
678. 2020.06.01 16:05:11 - 1591027350.360 - 1.11229-1.11214 - 107.674-107.669 - 0.96159-0.96149 - 1.24212-1.24205 - 1.07839-1.07823 - 1730.96-1730.73 
679. 2020.06.01 16:05:11 - 1591027351.453 - 1.11228-1.11214 - 107.674-107.669 - 0.96159-0.96150 - 1.24211-1.24205 - 1.07841-1.07825 - 1731.48-1731.20 
680. 2020.06.01 16:05:11 - 1591027353.610 - 1.11224-1.11211 - 107.674-107.669 - 0.96163-0.96152 - 1.24208-1.24201 - 1.07841-1.07825 - 1731.09-1730.73 
681. 2020.06.01 16:05:11 - 1591027353.766 - 1.11224-1.11211 - 107.674-107.669 - 0.96163-0.96152 - 1.24208-1.24201 - 1.07841-1.07825 - 1731.08-1730.73 
682. 2020.06.01 16:05:11 - 1591027353.344 - 1.11224-1.11210 - 107.674-107.669 - 0.96163-0.96152 - 1.24207-1.24201 - 1.07844-1.07828 - 1731.06-1730.73 
683. 2020.06.01 16:05:11 - 1591027354.531 - 1.11224-1.11211 - 107.675-107.669 - 0.96163-0.96152 - 1.24207-1.24201 - 1.07844-1.07828 - 1731.05-1730.73 
684. 2020.06.01 16:05:11 - 1591027357.78 - 1.11226-1.11213 - 107.674-107.669 - 0.96162-0.96152 - 1.24211-1.24205 - 1.07836-1.07819 - 1731.47-1731.05 
685. 2020.06.01 16:05:11 - 1591027357.438 - 1.11227-1.11213 - 107.674-107.669 - 0.96162-0.96152 - 1.24211-1.24205 - 1.07836-1.07819 - 1731.44-1731.05 
686. 2020.06.01 16:05:11 - 1591027357.469 - 1.11227-1.11213 - 107.674-107.669 - 0.96162-0.96152 - 1.24211-1.24205 - 1.07836-1.07819 - 1731.44-1731.05 
687. 2020.06.01 16:05:11 - 1591027358.594 - 1.11227-1.11213 - 107.674-107.669 - 0.96162-0.96152 - 1.24210-1.24205 - 1.07835-1.07819 - 1731.44-1731.05 
688. 2020.06.01 16:05:11 - 1591027358.0 - 1.11226-1.11213 - 107.674-107.669 - 0.96162-0.96152 - 1.24209-1.24204 - 1.07835-1.07820 - 1731.45-1731.06 
689. 2020.06.01 16:05:11 - 1591027360.641 - 1.11227-1.11214 - 107.674-107.669 - 0.96162-0.96151 - 1.24211-1.24205 - 1.07836-1.07819 - 1731.54-1731.14 
690. 2020.06.01 16:05:11 - 1591027362.140 - 1.11226-1.11213 - 107.674-107.669 - 0.96162-0.96151 - 1.24206-1.24199 - 1.07833-1.07816 - 1731.69-1731.27 
691. 2020.06.01 16:05:11 - 1591027362.937 - 1.11222-1.11209 - 107.674-107.669 - 0.96165-0.96154 - 1.24206-1.24199 - 1.07832-1.07817 - 1731.53-1731.17 
692. 2020.06.01 16:05:11 - 1591027363.31 - 1.11222-1.11209 - 107.674-107.669 - 0.96164-0.96154 - 1.24206-1.24199 - 1.07833-1.07818 - 1731.53-1731.16 
693. 2020.06.01 16:05:11 - 1591027363.78 - 1.11222-1.11209 - 107.674-107.669 - 0.96164-0.96154 - 1.24206-1.24199 - 1.07833-1.07818 - 1731.53-1731.16 
694. 2020.06.01 16:05:11 - 1591027363.500 - 1.11223-1.11209 - 107.674-107.669 - 0.96164-0.96153 - 1.24206-1.24199 - 1.07833-1.07818 - 1731.23-1731.00 
695. 2020.06.01 16:05:11 - 1591027363.828 - 1.11223-1.11210 - 107.674-107.669 - 0.96164-0.96153 - 1.24206-1.24199 - 1.07833-1.07818 - 1731.23-1731.03 
696. 2020.06.01 16:05:11 - 1591027364.875 - 1.11224-1.11211 - 107.674-107.669 - 0.96162-0.96152 - 1.24211-1.24204 - 1.07833-1.07818 - 1731.16-1730.94 
697. 2020.06.01 16:05:11 - 1591027365.765 - 1.11224-1.11210 - 107.674-107.669 - 0.96163-0.96152 - 1.24211-1.24204 - 1.07833-1.07818 - 1731.16-1730.94 
698. 2020.06.01 16:05:11 - 1591027366.562 - 1.11227-1.11213 - 107.674-107.669 - 0.96161-0.96152 - 1.24212-1.24205 - 1.07833-1.07817 - 1731.07-1730.84 
699. 2020.06.01 16:05:11 - 1591027366.734 - 1.11227-1.11213 - 107.674-107.669 - 0.96161-0.96152 - 1.24212-1.24205 - 1.07833-1.07817 - 1731.10-1730.84 
700. 2020.06.01 16:05:11 - 1591027367.15 - 1.11227-1.11213 - 107.674-107.669 - 0.96161-0.96152 - 1.24213-1.24205 - 1.07833-1.07817 - 1731.09-1730.84 
701. 2020.06.01 16:05:11 - 1591027367.234 - 1.11226-1.11213 - 107.674-107.669 - 0.96161-0.96152 - 1.24213-1.24205 - 1.07833-1.07817 - 1731.09-1730.84 
702. 2020.06.01 16:05:11 - 1591027367.547 - 1.11225-1.11212 - 107.674-107.669 - 0.96163-0.96153 - 1.24212-1.24205 - 1.07833-1.07817 - 1731.09-1730.84 
703. 2020.06.01 16:05:11 - 1591027368.31 - 1.11224-1.11210 - 107.675-107.669 - 0.96163-0.96152 - 1.24213-1.24205 - 1.07836-1.07819 - 1731.14-1730.86 
704. 2020.06.01 16:05:11 - 1591027368.62 - 1.11224-1.11210 - 107.675-107.669 - 0.96163-0.96152 - 1.24213-1.24205 - 1.07836-1.07819 - 1731.14-1730.86 
705. 2020.06.01 16:05:11 - 1591027369.125 - 1.11220-1.11209 - 107.676-107.670 - 0.96168-0.96159 - 1.24210-1.24206 - 1.07833-1.07816 - 1731.12-1730.87 
706. 2020.06.01 16:05:11 - 1591027369.422 - 1.11215-1.11204 - 107.675-107.669 - 0.96169-0.96159 - 1.24211-1.24202 - 1.07833-1.07817 - 1731.14-1730.88 
707. 2020.06.01 16:05:11 - 1591027369.594 - 1.11216-1.11203 - 107.675-107.669 - 0.96168-0.96158 - 1.24211-1.24202 - 1.07831-1.07817 - 1731.14-1730.88 
708. 2020.06.01 16:05:11 - 1591027369.609 - 1.11216-1.11203 - 107.675-107.669 - 0.96168-0.96158 - 1.24211-1.24202 - 1.07831-1.07817 - 1731.14-1730.88 
709. 2020.06.01 16:05:11 - 1591027369.765 - 1.11217-1.11203 - 107.675-107.669 - 0.96168-0.96158 - 1.24212-1.24204 - 1.07831-1.07816 - 1731.14-1730.88 
710. 2020.06.01 16:05:11 - 1591027369.844 - 1.11217-1.11203 - 107.675-107.669 - 0.96168-0.96157 - 1.24211-1.24204 - 1.07831-1.07815 - 1731.15-1730.88 
711. 2020.06.01 16:05:11 - 1591027369.922 - 1.11217-1.11205 - 107.675-107.669 - 0.96168-0.96157 - 1.24211-1.24204 - 1.07831-1.07815 - 1731.15-1730.88 
712. 2020.06.01 16:05:11 - 1591027370.984 - 1.11218-1.11206 - 107.675-107.669 - 0.96168-0.96157 - 1.24211-1.24204 - 1.07831-1.07815 - 1731.15-1730.88 
713. 2020.06.01 16:05:11 - 1591027370.187 - 1.11218-1.11205 - 107.676-107.670 - 0.96169-0.96158 - 1.24211-1.24204 - 1.07831-1.07815 - 1731.19-1730.91 
714. 2020.06.01 16:05:11 - 1591027370.375 - 1.11216-1.11203 - 107.675-107.670 - 0.96169-0.96158 - 1.24211-1.24204 - 1.07831-1.07814 - 1731.19-1730.91 
715. 2020.06.01 16:05:11 - 1591027370.406 - 1.11216-1.11203 - 107.675-107.670 - 0.96169-0.96158 - 1.24211-1.24204 - 1.07831-1.07814 - 1731.19-1730.91 
716. 2020.06.01 16:05:11 - 1591027372.156 - 1.11217-1.11203 - 107.675-107.669 - 0.96170-0.96160 - 1.24213-1.24208 - 1.07831-1.07813 - 1731.06-1730.83 
717. 2020.06.01 16:05:11 - 1591027373.359 - 1.11217-1.11204 - 107.675-107.669 - 0.96174-0.96163 - 1.24213-1.24207 - 1.07833-1.07816 - 1731.22-1730.93 
718. 2020.06.01 16:05:11 - 1591027373.578 - 1.11217-1.11204 - 107.675-107.669 - 0.96174-0.96163 - 1.24213-1.24207 - 1.07833-1.07814 - 1731.22-1730.93 
719. 2020.06.01 16:05:11 - 1591027374.765 - 1.11217-1.11204 - 107.675-107.669 - 0.96174-0.96163 - 1.24213-1.24207 - 1.07833-1.07814 - 1731.22-1730.95 
720. 2020.06.01 16:05:11 - 1591027376.46 - 1.11217-1.11203 - 107.674-107.669 - 0.96177-0.96166 - 1.24222-1.24215 - 1.07835-1.07819 - 1731.50-1731.20 
721. 2020.06.01 16:05:11 - 1591027376.375 - 1.11217-1.11206 - 107.674-107.669 - 0.96176-0.96165 - 1.24222-1.24215 - 1.07830-1.07816 - 1731.52-1731.20 
722. 2020.06.01 16:05:11 - 1591027377.968 - 1.11224-1.11211 - 107.674-107.669 - 0.96174-0.96162 - 1.24223-1.24217 - 1.07833-1.07815 - 1731.62-1731.24 
723. 2020.06.01 16:05:11 - 1591027377.234 - 1.11226-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24224-1.24217 - 1.07833-1.07816 - 1731.50-1731.19 
724. 2020.06.01 16:05:11 - 1591027377.578 - 1.11226-1.11212 - 107.674-107.669 - 0.96175-0.96164 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.51-1731.19 
725. 2020.06.01 16:05:11 - 1591027377.734 - 1.11226-1.11212 - 107.674-107.669 - 0.96175-0.96164 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.51-1731.19 
726. 2020.06.01 16:05:11 - 1591027378.828 - 1.11226-1.11211 - 107.674-107.669 - 0.96175-0.96164 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.50-1731.19 
727. 2020.06.01 16:05:11 - 1591027378.921 - 1.11226-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.52-1731.19 
728. 2020.06.01 16:05:11 - 1591027378.984 - 1.11226-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.52-1731.19 
729. 2020.06.01 16:05:11 - 1591027378.0 - 1.11226-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.52-1731.19 
730. 2020.06.01 16:05:11 - 1591027378.15 - 1.11226-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.52-1731.19 
731. 2020.06.01 16:05:11 - 1591027378.78 - 1.11226-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24217 - 1.07831-1.07816 - 1731.52-1731.19 
732. 2020.06.01 16:05:11 - 1591027378.93 - 1.11226-1.11212 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24218 - 1.07831-1.07816 - 1731.52-1731.19 
733. 2020.06.01 16:05:11 - 1591027378.125 - 1.11226-1.11212 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24218 - 1.07831-1.07816 - 1731.52-1731.19 
734. 2020.06.01 16:05:11 - 1591027378.125 - 1.11226-1.11212 - 107.674-107.669 - 0.96174-0.96162 - 1.24225-1.24218 - 1.07831-1.07816 - 1731.52-1731.19 
735. 2020.06.01 16:05:11 - 1591027378.63 - 1.11226-1.11213 - 107.674-107.669 - 0.96173-0.96162 - 1.24226-1.24218 - 1.07827-1.07813 - 1731.51-1731.19 
736. 2020.06.01 16:05:11 - 1591027379.343 - 1.11228-1.11213 - 107.674-107.669 - 0.96174-0.96162 - 1.24226-1.24218 - 1.07833-1.07816 - 1731.53-1731.19 
737. 2020.06.01 16:05:11 - 1591027379.515 - 1.11227-1.11213 - 107.674-107.669 - 0.96173-0.96162 - 1.24225-1.24220 - 1.07832-1.07817 - 1731.52-1731.19 
738. 2020.06.01 16:05:11 - 1591027379.640 - 1.11228-1.11214 - 107.674-107.669 - 0.96173-0.96162 - 1.24225-1.24220 - 1.07832-1.07817 - 1731.57-1731.19 
739. 2020.06.01 16:05:11 - 1591027379.890 - 1.11227-1.11213 - 107.674-107.669 - 0.96173-0.96162 - 1.24224-1.24218 - 1.07832-1.07816 - 1731.57-1731.22 
740. 2020.06.01 16:05:11 - 1591027380.391 - 1.11225-1.11211 - 107.672-107.666 - 0.96174-0.96162 - 1.24220-1.24214 - 1.07830-1.07815 - 1731.51-1731.19 
741. 2020.06.01 16:05:11 - 1591027381.656 - 1.11224-1.11210 - 107.673-107.667 - 0.96174-0.96162 - 1.24220-1.24212 - 1.07830-1.07814 - 1731.60-1731.29 
742. 2020.06.01 16:05:11 - 1591027388.172 - 1.11236-1.11223 - 107.674-107.668 - 0.96161-0.96149 - 1.24227-1.24221 - 1.07835-1.07818 - 1731.30-1731.15 
743. 2020.06.01 16:05:11 - 1591027388.188 - 1.11236-1.11223 - 107.674-107.668 - 0.96161-0.96149 - 1.24227-1.24221 - 1.07835-1.07818 - 1731.30-1731.15 *
744. 2020.06.01 16:05:11 - 1591027388.188 - 1.11236-1.11223 - 107.674-107.668 - 0.96161-0.96149 - 1.24227-1.24221 - 1.07835-1.07818 - 1731.30-1731.15 *
745. 2020.06.01 16:05:11 - 1591027388.219 - 1.11236-1.11223 - 107.674-107.668 - 0.96161-0.96149 - 1.24227-1.24221 - 1.07835-1.07818 - 1731.30-1731.15 *
746. 2020.06.01 16:05:11 - 1591027388.234 - 1.11236-1.11223 - 107.674-107.668 - 0.96161-0.96149 - 1.24227-1.24221 - 1.07835-1.07818 - 1731.30-1731.15 *
747. 2020.06.01 16:05:11 - 1591027388.688 - 1.11236-1.11223 - 107.674-107.668 - 0.96161-0.96151 - 1.24220-1.24214 - 1.07834-1.07817 - 1731.29-1731.18 *
748. 2020.06.01 16:05:11 - 1591027389.406 - 1.11235-1.11221 - 107.675-107.669 - 0.96161-0.96151 - 1.24218-1.24210 - 1.07834-1.07819 - 1731.30-1731.17 
749. 2020.06.01 16:05:11 - 1591027389.516 - 1.11235-1.11221 - 107.675-107.669 - 0.96161-0.96151 - 1.24218-1.24210 - 1.07834-1.07819 - 1731.30-1731.17 
750. 2020.06.01 16:05:11 - 1591027390.828 - 1.11236-1.11225 - 107.675-107.669 - 0.96159-0.96148 - 1.24222-1.24213 - 1.07838-1.07823 - 1731.32-1731.22 
751. 2020.06.01 16:05:11 - 1591027391.359 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24222-1.24213 - 1.07836-1.07819 - 1731.38-1731.26 
752. 2020.06.01 16:05:11 - 1591027391.422 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24222-1.24213 - 1.07836-1.07819 - 1731.38-1731.26 
753. 2020.06.01 16:05:11 - 1591027391.438 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24222-1.24213 - 1.07836-1.07819 - 1731.38-1731.26 
754. 2020.06.01 16:05:11 - 1591027391.641 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24221-1.24213 - 1.07836-1.07821 - 1731.36-1731.26 
755. 2020.06.01 16:05:11 - 1591027391.641 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24221-1.24213 - 1.07836-1.07821 - 1731.36-1731.26 
756. 2020.06.01 16:05:11 - 1591027391.734 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24222-1.24213 - 1.07836-1.07821 - 1731.39-1731.26 
757. 2020.06.01 16:05:11 - 1591027391.766 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24222-1.24213 - 1.07836-1.07821 - 1731.39-1731.26 
758. 2020.06.01 16:05:11 - 1591027391.766 - 1.11240-1.11226 - 107.674-107.669 - 0.96159-0.96147 - 1.24222-1.24213 - 1.07836-1.07821 - 1731.39-1731.26 
759. 2020.06.01 16:05:11 - 1591027392.875 - 1.11240-1.11226 - 107.674-107.669 - 0.96158-0.96147 - 1.24222-1.24213 - 1.07836-1.07821 - 1731.40-1731.26 
760. 2020.06.01 16:05:11 - 1591027392.891 - 1.11240-1.11226 - 107.674-107.669 - 0.96158-0.96147 - 1.24222-1.24213 - 1.07836-1.07821 - 1731.40-1731.26 
761. 2020.06.01 16:05:11 - 1591027392.969 - 1.11240-1.11226 - 107.674-107.669 - 0.96158-0.96149 - 1.24222-1.24213 - 1.07836-1.07822 - 1731.40-1731.26 
762. 2020.06.01 16:05:11 - 1591027393.31 - 1.11232-1.11218 - 107.674-107.669 - 0.96163-0.96152 - 1.24215-1.24210 - 1.07821-1.07809 - 1731.30-1731.10 
763. 2020.06.01 16:05:11 - 1591027393.297 - 1.11230-1.11216 - 107.674-107.670 - 0.96164-0.96153 - 1.24207-1.24205 - 1.07825-1.07808 - 1731.29-1731.15 
764. 2020.06.01 16:05:11 - 1591027393.438 - 1.11229-1.11215 - 107.676-107.670 - 0.96164-0.96153 - 1.24207-1.24200 - 1.07825-1.07808 - 1731.29-1731.10 
765. 2020.06.01 16:05:11 - 1591027394.78 - 1.11222-1.11209 - 107.676-107.670 - 0.96164-0.96152 - 1.24208-1.24203 - 1.07826-1.07813 - 1731.29-1731.10 
766. 2020.06.01 16:05:11 - 1591027395.125 - 1.11222-1.11208 - 107.676-107.671 - 0.96164-0.96152 - 1.24210-1.24205 - 1.07825-1.07814 - 1731.12-1730.98 
767. 2020.06.01 16:05:11 - 1591027395.438 - 1.11221-1.11208 - 107.676-107.671 - 0.96164-0.96153 - 1.24209-1.24202 - 1.07826-1.07811 - 1731.16-1730.98 
768. 2020.06.01 16:05:11 - 1591027396.828 - 1.11219-1.11205 - 107.676-107.671 - 0.96164-0.96153 - 1.24209-1.24204 - 1.07826-1.07811 - 1731.25-1731.06 
769. 2020.06.01 16:05:11 - 1591027396.922 - 1.11219-1.11205 - 107.675-107.670 - 0.96163-0.96153 - 1.24209-1.24204 - 1.07826-1.07813 - 1731.23-1731.08 
770. 2020.06.01 16:05:11 - 1591027396.984 - 1.11219-1.11205 - 107.675-107.670 - 0.96163-0.96153 - 1.24209-1.24204 - 1.07826-1.07813 - 1731.23-1731.08 
771. 2020.06.01 16:05:11 - 1591027396.797 - 1.11221-1.11208 - 107.674-107.668 - 0.96161-0.96150 - 1.24207-1.24201 - 1.07826-1.07812 - 1731.30-1731.12 
772. 2020.06.01 16:05:11 - 1591027397.828 - 1.11221-1.11208 - 107.674-107.668 - 0.96161-0.96150 - 1.24207-1.24201 - 1.07826-1.07812 - 1731.30-1731.12 
773. 2020.06.01 16:05:11 - 1591027397.0 - 1.11219-1.11206 - 107.673-107.668 - 0.96161-0.96150 - 1.24208-1.24200 - 1.07824-1.07811 - 1731.29-1731.09 
774. 2020.06.01 16:05:11 - 1591027397.156 - 1.11219-1.11206 - 107.673-107.668 - 0.96161-0.96150 - 1.24208-1.24203 - 1.07823-1.07809 - 1731.29-1731.15 
775. 2020.06.01 16:05:11 - 1591027397.203 - 1.11219-1.11206 - 107.673-107.668 - 0.96161-0.96150 - 1.24208-1.24203 - 1.07825-1.07810 - 1731.29-1731.15 
776. 2020.06.01 16:05:11 - 1591027397.281 - 1.11219-1.11205 - 107.673-107.668 - 0.96161-0.96150 - 1.24208-1.24203 - 1.07825-1.07810 - 1731.29-1731.15 
777. 2020.06.01 16:05:11 - 1591027397.469 - 1.11219-1.11205 - 107.673-107.668 - 0.96161-0.96150 - 1.24208-1.24200 - 1.07825-1.07809 - 1731.33-1731.15 
778. 2020.06.01 16:05:11 - 1591027399.969 - 1.11217-1.11203 - 107.674-107.668 - 0.96162-0.96152 - 1.24206-1.24199 - 1.07824-1.07809 - 1731.40-1731.21 
779. 2020.06.01 16:05:11 - 1591027399.16 - 1.11217-1.11203 - 107.674-107.668 - 0.96162-0.96152 - 1.24206-1.24199 - 1.07824-1.07809 - 1731.36-1731.19 
780. 2020.06.01 16:05:11 - 1591027401.938 - 1.11218-1.11203 - 107.674-107.668 - 0.96163-0.96151 - 1.24207-1.24201 - 1.07826-1.07810 - 1731.43-1731.16 
781. 2020.06.01 16:05:11 - 1591027401.188 - 1.11216-1.11203 - 107.674-107.668 - 0.96163-0.96152 - 1.24204-1.24197 - 1.07826-1.07809 - 1731.43-1731.16 
782. 2020.06.01 16:05:11 - 1591027401.313 - 1.11216-1.11202 - 107.674-107.668 - 0.96163-0.96152 - 1.24204-1.24197 - 1.07824-1.07809 - 1731.60-1731.31 
783. 2020.06.01 16:05:11 - 1591027402.141 - 1.11217-1.11203 - 107.674-107.668 - 0.96163-0.96152 - 1.24204-1.24197 - 1.07826-1.07810 - 1731.68-1731.48 
784. 2020.06.01 16:05:11 - 1591027405.47 - 1.11222-1.11208 - 107.669-107.663 - 0.96160-0.96149 - 1.24207-1.24203 - 1.07827-1.07811 - 1732.11-1731.73 
785. 2020.06.01 16:05:11 - 1591027405.188 - 1.11221-1.11207 - 107.669-107.663 - 0.96160-0.96149 - 1.24207-1.24199 - 1.07826-1.07810 - 1732.11-1731.73 
786. 2020.06.01 16:05:11 - 1591027405.594 - 1.11221-1.11207 - 107.669-107.666 - 0.96160-0.96150 - 1.24208-1.24200 - 1.07826-1.07811 - 1731.61-1731.47 
787. 2020.06.01 16:05:11 - 1591027405.703 - 1.11221-1.11207 - 107.671-107.666 - 0.96160-0.96150 - 1.24208-1.24200 - 1.07826-1.07811 - 1731.63-1731.47 
788. 2020.06.01 16:05:11 - 1591027406.31 - 1.11221-1.11208 - 107.669-107.665 - 0.96162-0.96151 - 1.24205-1.24197 - 1.07826-1.07810 - 1731.64-1731.47 
789. 2020.06.01 16:05:11 - 1591027407.828 - 1.11216-1.11203 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07825-1.07812 - 1731.70-1731.50 
790. 2020.06.01 16:05:11 - 1591027407.922 - 1.11216-1.11202 - 107.671-107.666 - 0.96162-0.96152 - 1.24205-1.24197 - 1.07825-1.07811 - 1731.70-1731.50 
791. 2020.06.01 16:05:11 - 1591027407.0 - 1.11216-1.11202 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07825-1.07811 - 1731.70-1731.50 
792. 2020.06.01 16:05:11 - 1591027407.31 - 1.11216-1.11202 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07825-1.07811 - 1731.70-1731.50 
793. 2020.06.01 16:05:11 - 1591027407.266 - 1.11216-1.11201 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07825-1.07811 - 1731.65-1731.45 
794. 2020.06.01 16:05:11 - 1591027407.328 - 1.11216-1.11201 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07825-1.07811 - 1731.65-1731.45 
795. 2020.06.01 16:05:11 - 1591027407.453 - 1.11216-1.11202 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07825-1.07811 - 1731.65-1731.45 
796. 2020.06.01 16:05:11 - 1591027407.625 - 1.11216-1.11202 - 107.671-107.666 - 0.96162-0.96152 - 1.24204-1.24197 - 1.07823-1.07811 - 1731.65-1731.45 
797. 2020.06.01 16:05:11 - 1591027408.328 - 1.11216-1.11202 - 107.671-107.666 - 0.96161-0.96152 - 1.24206-1.24197 - 1.07828-1.07812 - 1731.65-1731.45 
798. 2020.06.01 16:05:11 - 1591027408.375 - 1.11216-1.11202 - 107.671-107.666 - 0.96161-0.96152 - 1.24205-1.24197 - 1.07828-1.07811 - 1731.65-1731.45 
799. 2020.06.01 16:05:11 - 1591027409.94 - 1.11214-1.11200 - 107.671-107.666 - 0.96162-0.96152 - 1.24206-1.24197 - 1.07825-1.07808 - 1731.62-1731.39 
800. 2020.06.01 16:05:11 - 1591027409.125 - 1.11214-1.11200 - 107.671-107.666 - 0.96162-0.96152 - 1.24206-1.24197 - 1.07825-1.07808 - 1731.62-1731.39 
801. 2020.06.01 16:05:11 - 1591027410.469 - 1.11214-1.11200 - 107.668-107.662 - 0.96164-0.96153 - 1.24204-1.24195 - 1.07828-1.07811 - 1731.61-1731.36 
802. 2020.06.01 16:05:11 - 1591027410.719 - 1.11213-1.11199 - 107.668-107.662 - 0.96164-0.96153 - 1.24206-1.24196 - 1.07828-1.07812 - 1731.63-1731.38 
803. 2020.06.01 16:05:11 - 1591027410.781 - 1.11213-1.11199 - 107.668-107.662 - 0.96164-0.96153 - 1.24205-1.24196 - 1.07828-1.07812 - 1731.63-1731.38 
804. 2020.06.01 16:05:11 - 1591027411.0 - 1.11214-1.11200 - 107.668-107.662 - 0.96164-0.96153 - 1.24204-1.24195 - 1.07828-1.07812 - 1731.63-1731.41 
805. 2020.06.01 16:05:11 - 1591027411.31 - 1.11214-1.11200 - 107.668-107.662 - 0.96164-0.96153 - 1.24204-1.24195 - 1.07828-1.07812 - 1731.63-1731.41 
806. 2020.06.01 16:05:11 - 1591027411.188 - 1.11213-1.11199 - 107.668-107.662 - 0.96164-0.96153 - 1.24204-1.24195 - 1.07827-1.07812 - 1731.64-1731.41 
807. 2020.06.01 16:05:11 - 1591027411.219 - 1.11213-1.11200 - 107.668-107.662 - 0.96164-0.96153 - 1.24205-1.24196 - 1.07827-1.07812 - 1731.61-1731.48 
808. 2020.06.01 16:05:11 - 1591027412.437 - 1.11213-1.11199 - 107.668-107.662 - 0.96164-0.96153 - 1.24204-1.24196 - 1.07827-1.07812 - 1731.64-1731.48 
809. 2020.06.01 16:05:11 - 1591027412.47 - 1.11212-1.11199 - 107.668-107.662 - 0.96164-0.96153 - 1.24204-1.24196 - 1.07827-1.07811 - 1731.64-1731.48 
810. 2020.06.01 16:05:11 - 1591027413.172 - 1.11211-1.11197 - 107.668-107.663 - 0.96168-0.96157 - 1.24203-1.24195 - 1.07817-1.07806 - 1732.04-1731.62 
811. 2020.06.01 16:05:11 - 1591027413.297 - 1.11211-1.11197 - 107.668-107.663 - 0.96168-0.96157 - 1.24203-1.24195 - 1.07817-1.07806 - 1731.82-1731.58 
812. 2020.06.01 16:05:11 - 1591027413.313 - 1.11211-1.11197 - 107.668-107.663 - 0.96168-0.96157 - 1.24203-1.24195 - 1.07817-1.07806 - 1731.82-1731.58 
813. 2020.06.01 16:05:11 - 1591027414.907 - 1.11212-1.11199 - 107.670-107.664 - 0.96168-0.96157 - 1.24203-1.24195 - 1.07820-1.07806 - 1731.83-1731.46 
814. 2020.06.01 16:05:11 - 1591027414.32 - 1.11211-1.11198 - 107.669-107.664 - 0.96168-0.96157 - 1.24203-1.24195 - 1.07820-1.07806 - 1731.83-1731.46 
815. 2020.06.01 16:05:11 - 1591027414.141 - 1.11211-1.11198 - 107.669-107.664 - 0.96168-0.96157 - 1.24203-1.24195 - 1.07820-1.07806 - 1731.83-1731.46 
816. 2020.06.01 16:05:11 - 1591027414.219 - 1.11211-1.11198 - 107.669-107.664 - 0.96168-0.96157 - 1.24200-1.24192 - 1.07820-1.07806 - 1731.83-1731.46 
817. 2020.06.01 16:05:11 - 1591027415.235 - 1.11210-1.11196 - 107.671-107.665 - 0.96170-0.96159 - 1.24199-1.24191 - 1.07816-1.07801 - 1731.66-1731.30 
818. 2020.06.01 16:05:11 - 1591027416.344 - 1.11211-1.11197 - 107.671-107.665 - 0.96170-0.96159 - 1.24199-1.24191 - 1.07818-1.07803 - 1731.75-1731.37 
819. 2020.06.01 16:05:11 - 1591027417.922 - 1.11211-1.11197 - 107.669-107.663 - 0.96170-0.96159 - 1.24199-1.24191 - 1.07817-1.07803 - 1731.74-1731.37 
820. 2020.06.01 16:05:11 - 1591027417.204 - 1.11211-1.11196 - 107.669-107.663 - 0.96170-0.96159 - 1.24199-1.24191 - 1.07814-1.07801 - 1731.79-1731.40 
821. 2020.06.01 16:05:11 - 1591027419.813 - 1.11211-1.11197 - 107.666-107.661 - 0.96167-0.96158 - 1.24195-1.24189 - 1.07815-1.07801 - 1731.72-1731.57 
822. 2020.06.01 16:05:11 - 1591027419.32 - 1.11211-1.11197 - 107.666-107.661 - 0.96167-0.96157 - 1.24196-1.24191 - 1.07817-1.07801 - 1731.72-1731.57 
823. 2020.06.01 16:05:11 - 1591027420.172 - 1.11212-1.11199 - 107.665-107.661 - 0.96167-0.96157 - 1.24196-1.24188 - 1.07816-1.07799 - 1731.96-1731.67 
824. 2020.06.01 16:05:11 - 1591027420.219 - 1.11212-1.11199 - 107.665-107.661 - 0.96167-0.96157 - 1.24196-1.24188 - 1.07816-1.07799 - 1731.99-1731.67 
825. 2020.06.01 16:05:11 - 1591027422.204 - 1.11211-1.11198 - 107.665-107.660 - 0.96168-0.96157 - 1.24198-1.24188 - 1.07819-1.07803 - 1731.84-1731.48 
826. 2020.06.01 16:05:11 - 1591027423.750 - 1.11214-1.11201 - 107.665-107.660 - 0.96167-0.96157 - 1.24202-1.24192 - 1.07825-1.07810 - 1731.86-1731.54 
827. 2020.06.01 16:05:11 - 1591027423.829 - 1.11214-1.11201 - 107.665-107.660 - 0.96167-0.96157 - 1.24202-1.24192 - 1.07824-1.07810 - 1731.86-1731.54 
828. 2020.06.01 16:05:11 - 1591027426.360 - 1.11220-1.11205 - 107.666-107.660 - 0.96167-0.96157 - 1.24217-1.24209 - 1.07825-1.07810 - 1731.86-1731.55 
829. 2020.06.01 16:05:11 - 1591027426.438 - 1.11220-1.11205 - 107.666-107.660 - 0.96168-0.96157 - 1.24217-1.24209 - 1.07825-1.07810 - 1731.87-1731.55 
830. 2020.06.01 16:05:11 - 1591027426.485 - 1.11220-1.11205 - 107.666-107.660 - 0.96168-0.96157 - 1.24217-1.24209 - 1.07825-1.07810 - 1731.87-1731.55 
831. 2020.06.01 16:05:11 - 1591027426.516 - 1.11220-1.11205 - 107.666-107.660 - 0.96168-0.96157 - 1.24217-1.24209 - 1.07825-1.07810 - 1731.87-1731.55 
832. 2020.06.01 16:05:11 - 1591027427.16 - 1.11219-1.11205 - 107.666-107.660 - 0.96168-0.96157 - 1.24217-1.24211 - 1.07825-1.07810 - 1731.87-1731.55 
833. 2020.06.01 16:05:11 - 1591027428.297 - 1.11224-1.11210 - 107.666-107.660 - 0.96165-0.96156 - 1.24223-1.24213 - 1.07828-1.07813 - 1731.88-1731.65 
834. 2020.06.01 16:05:11 - 1591027428.344 - 1.11224-1.11210 - 107.666-107.660 - 0.96165-0.96156 - 1.24223-1.24213 - 1.07828-1.07813 - 1731.88-1731.65 
835. 2020.06.01 16:05:11 - 1591027428.375 - 1.11224-1.11210 - 107.666-107.660 - 0.96165-0.96156 - 1.24223-1.24213 - 1.07828-1.07813 - 1731.88-1731.65 
836. 2020.06.01 16:05:11 - 1591027429.156 - 1.11217-1.11203 - 107.669-107.664 - 0.96168-0.96159 - 1.24222-1.24213 - 1.07829-1.07813 - 1731.80-1731.54 
837. 2020.06.01 16:05:11 - 1591027429.188 - 1.11217-1.11203 - 107.669-107.664 - 0.96168-0.96159 - 1.24222-1.24213 - 1.07829-1.07813 - 1731.80-1731.54 
838. 2020.06.01 16:05:11 - 1591027429.563 - 1.11217-1.11203 - 107.669-107.663 - 0.96168-0.96158 - 1.24219-1.24212 - 1.07829-1.07813 - 1731.79-1731.63 
839. 2020.06.01 16:05:11 - 1591027429.610 - 1.11217-1.11203 - 107.669-107.663 - 0.96168-0.96158 - 1.24219-1.24212 - 1.07829-1.07813 - 1731.79-1731.63 
840. 2020.06.01 16:05:11 - 1591027430.188 - 1.11215-1.11201 - 107.669-107.663 - 0.96168-0.96158 - 1.24218-1.24209 - 1.07829-1.07813 - 1731.80-1731.63 
841. 2020.06.01 16:05:11 - 1591027430.563 - 1.11215-1.11203 - 107.669-107.663 - 0.96168-0.96158 - 1.24218-1.24210 - 1.07829-1.07813 - 1731.83-1731.67 
842. 2020.06.01 16:05:11 - 1591027430.610 - 1.11215-1.11203 - 107.669-107.663 - 0.96168-0.96158 - 1.24218-1.24210 - 1.07829-1.07813 - 1731.83-1731.67 
843. 2020.06.01 16:05:11 - 1591027433.235 - 1.11216-1.11203 - 107.671-107.665 - 0.96168-0.96158 - 1.24218-1.24209 - 1.07830-1.07815 - 1731.77-1731.43 
844. 2020.06.01 16:05:11 - 1591027433.703 - 1.11216-1.11202 - 107.671-107.665 - 0.96168-0.96158 - 1.24219-1.24209 - 1.07831-1.07818 - 1731.81-1731.52 
845. 2020.06.01 16:05:11 - 1591027434.625 - 1.11221-1.11208 - 107.669-107.663 - 0.96165-0.96157 - 1.24228-1.24222 - 1.07836-1.07824 - 1731.90-1731.71 
846. 2020.06.01 16:05:11 - 1591027434.688 - 1.11221-1.11208 - 107.667-107.663 - 0.96166-0.96156 - 1.24232-1.24222 - 1.07837-1.07823 - 1731.91-1731.71 
847. 2020.06.01 16:05:11 - 1591027434.766 - 1.11221-1.11208 - 107.667-107.663 - 0.96166-0.96156 - 1.24232-1.24222 - 1.07837-1.07823 - 1731.91-1731.71 
848. 2020.06.01 16:05:11 - 1591027435.266 - 1.11222-1.11209 - 107.666-107.660 - 0.96167-0.96157 - 1.24229-1.24222 - 1.07837-1.07827 - 1731.98-1731.70 
849. 2020.06.01 16:05:11 - 1591027436.78 - 1.11222-1.11208 - 107.664-107.658 - 0.96165-0.96156 - 1.24228-1.24221 - 1.07836-1.07822 - 1732.03-1731.70 
850. 2020.06.01 16:05:11 - 1591027436.516 - 1.11222-1.11209 - 107.664-107.658 - 0.96167-0.96156 - 1.24229-1.24222 - 1.07835-1.07822 - 1732.03-1731.60 
851. 2020.06.01 16:05:11 - 1591027436.563 - 1.11222-1.11209 - 107.664-107.658 - 0.96167-0.96156 - 1.24229-1.24222 - 1.07835-1.07822 - 1732.03-1731.60 
852. 2020.06.01 16:05:11 - 1591027437.78 - 1.11222-1.11209 - 107.665-107.660 - 0.96167-0.96156 - 1.24229-1.24222 - 1.07834-1.07822 - 1731.99-1731.68 
853. 2020.06.01 16:05:11 - 1591027437.219 - 1.11222-1.11209 - 107.665-107.660 - 0.96167-0.96156 - 1.24227-1.24222 - 1.07834-1.07822 - 1731.95-1731.59 
854. 2020.06.01 16:05:11 - 1591027438.110 - 1.11222-1.11209 - 107.665-107.660 - 0.96165-0.96156 - 1.24226-1.24219 - 1.07833-1.07820 - 1731.70-1731.38 
855. 2020.06.01 16:05:11 - 1591027438.485 - 1.11223-1.11209 - 107.664-107.658 - 0.96165-0.96156 - 1.24226-1.24219 - 1.07836-1.07820 - 1731.69-1731.39 
856. 2020.06.01 16:05:11 - 1591027439.235 - 1.11223-1.11210 - 107.663-107.657 - 0.96166-0.96157 - 1.24226-1.24219 - 1.07834-1.07819 - 1731.58-1731.32 
857. 2020.06.01 16:05:11 - 1591027439.610 - 1.11223-1.11209 - 107.663-107.657 - 0.96165-0.96157 - 1.24226-1.24219 - 1.07834-1.07820 - 1731.66-1731.52 
858. 2020.06.01 16:05:11 - 1591027440.610 - 1.11229-1.11216 - 107.660-107.655 - 0.96162-0.96152 - 1.24235-1.24230 - 1.07836-1.07823 - 1731.76-1731.65 
859. 2020.06.01 16:05:11 - 1591027440.641 - 1.11229-1.11216 - 107.660-107.655 - 0.96162-0.96152 - 1.24235-1.24230 - 1.07836-1.07823 - 1731.78-1731.66 
860. 2020.06.01 16:05:11 - 1591027442.47 - 1.11229-1.11216 - 107.662-107.656 - 0.96160-0.96150 - 1.24239-1.24232 - 1.07841-1.07824 - 1731.98-1731.66 
861. 2020.06.01 16:05:11 - 1591027442.78 - 1.11229-1.11216 - 107.662-107.656 - 0.96160-0.96150 - 1.24239-1.24232 - 1.07841-1.07824 - 1731.98-1731.66 *
862. 2020.06.01 16:05:11 - 1591027442.78 - 1.11229-1.11216 - 107.662-107.656 - 0.96160-0.96150 - 1.24239-1.24232 - 1.07841-1.07824 - 1731.98-1731.66 *
863. 2020.06.01 16:05:11 - 1591027442.188 - 1.11229-1.11216 - 107.662-107.656 - 0.96158-0.96148 - 1.24239-1.24233 - 1.07840-1.07827 - 1732.04-1731.65 *
864. 2020.06.01 16:05:11 - 1591027442.203 - 1.11229-1.11216 - 107.662-107.656 - 0.96158-0.96148 - 1.24239-1.24233 - 1.07840-1.07827 - 1732.04-1731.65 *
865. 2020.06.01 16:05:11 - 1591027442.656 - 1.11229-1.11216 - 107.661-107.656 - 0.96157-0.96148 - 1.24239-1.24233 - 1.07841-1.07828 - 1731.94-1731.65 *
866. 2020.06.01 16:05:11 - 1591027442.875 - 1.11231-1.11218 - 107.661-107.656 - 0.96154-0.96146 - 1.24239-1.24233 - 1.07837-1.07828 - 1732.03-1731.82 
867. 2020.06.01 16:05:11 - 1591027442.938 - 1.11231-1.11219 - 107.661-107.656 - 0.96154-0.96146 - 1.24239-1.24233 - 1.07837-1.07828 - 1732.03-1731.82 
868. 2020.06.01 16:05:11 - 1591027443.219 - 1.11233-1.11220 - 107.662-107.656 - 0.96154-0.96146 - 1.24239-1.24233 - 1.07837-1.07823 - 1732.03-1731.82 
869. 2020.06.01 16:05:11 - 1591027444.15 - 1.11232-1.11220 - 107.662-107.656 - 0.96154-0.96146 - 1.24239-1.24233 - 1.07837-1.07823 - 1732.03-1731.82 
870. 2020.06.01 16:05:11 - 1591027444.359 - 1.11234-1.11221 - 107.656-107.651 - 0.96152-0.96143 - 1.24239-1.24233 - 1.07834-1.07821 - 1732.02-1731.79 
871. 2020.06.01 16:05:11 - 1591027444.562 - 1.11236-1.11222 - 107.655-107.650 - 0.96152-0.96143 - 1.24239-1.24233 - 1.07834-1.07821 - 1732.04-1731.79 
872. 2020.06.01 16:05:11 - 1591027446.312 - 1.11234-1.11220 - 107.657-107.650 - 0.96156-0.96146 - 1.24239-1.24234 - 1.07838-1.07822 - 1732.13-1731.86 
873. 2020.06.01 16:05:11 - 1591027446.656 - 1.11234-1.11220 - 107.656-107.650 - 0.96156-0.96146 - 1.24239-1.24233 - 1.07839-1.07822 - 1732.08-1731.86 
874. 2020.06.01 16:05:11 - 1591027447.781 - 1.11233-1.11220 - 107.656-107.650 - 0.96156-0.96147 - 1.24247-1.24239 - 1.07839-1.07823 - 1732.21-1731.89 
875. 2020.06.01 16:05:11 - 1591027449.343 - 1.11226-1.11213 - 107.656-107.650 - 0.96159-0.96149 - 1.24243-1.24236 - 1.07835-1.07820 - 1732.21-1731.88 
876. 2020.06.01 16:05:11 - 1591027449.375 - 1.11226-1.11213 - 107.656-107.650 - 0.96159-0.96149 - 1.24243-1.24236 - 1.07835-1.07820 - 1732.21-1731.88 
877. 2020.06.01 16:05:11 - 1591027449.406 - 1.11226-1.11213 - 107.656-107.650 - 0.96159-0.96149 - 1.24243-1.24236 - 1.07835-1.07820 - 1732.21-1731.88 
878. 2020.06.01 16:05:11 - 1591027449.453 - 1.11226-1.11213 - 107.656-107.650 - 0.96159-0.96149 - 1.24243-1.24236 - 1.07835-1.07820 - 1732.21-1731.88 
879. 2020.06.01 16:05:11 - 1591027450.562 - 1.11224-1.11210 - 107.657-107.653 - 0.96158-0.96149 - 1.24243-1.24235 - 1.07834-1.07820 - 1732.26-1732.01 
880. 2020.06.01 16:05:11 - 1591027451.93 - 1.11223-1.11209 - 107.662-107.658 - 0.96165-0.96156 - 1.24237-1.24229 - 1.07833-1.07820 - 1732.17-1731.83 
881. 2020.06.01 16:05:11 - 1591027451.265 - 1.11221-1.11207 - 107.663-107.658 - 0.96165-0.96156 - 1.24235-1.24229 - 1.07833-1.07820 - 1732.17-1731.83 
882. 2020.06.01 16:05:11 - 1591027451.437 - 1.11220-1.11206 - 107.663-107.658 - 0.96165-0.96156 - 1.24235-1.24229 - 1.07833-1.07818 - 1732.13-1731.83 
883. 2020.06.01 16:05:11 - 1591027452.625 - 1.11221-1.11208 - 107.663-107.658 - 0.96164-0.96155 - 1.24235-1.24229 - 1.07836-1.07819 - 1732.20-1731.83 
884. 2020.06.01 16:05:11 - 1591027452.969 - 1.11223-1.11210 - 107.661-107.657 - 0.96162-0.96151 - 1.24235-1.24229 - 1.07836-1.07819 - 1732.20-1731.89 
885. 2020.06.01 16:05:11 - 1591027452.0 - 1.11223-1.11210 - 107.661-107.657 - 0.96162-0.96151 - 1.24235-1.24229 - 1.07836-1.07819 - 1732.20-1731.89 
886. 2020.06.01 16:05:11 - 1591027453.907 - 1.11220-1.11206 - 107.660-107.655 - 0.96161-0.96151 - 1.24233-1.24225 - 1.07833-1.07819 - 1732.21-1731.88 
887. 2020.06.01 16:05:11 - 1591027453.94 - 1.11220-1.11207 - 107.660-107.655 - 0.96160-0.96151 - 1.24233-1.24225 - 1.07833-1.07819 - 1732.21-1731.89 
888. 2020.06.01 16:05:11 - 1591027453.360 - 1.11220-1.11207 - 107.661-107.655 - 0.96160-0.96151 - 1.24234-1.24226 - 1.07837-1.07822 - 1732.21-1731.89 
889. 2020.06.01 16:05:11 - 1591027454.438 - 1.11220-1.11207 - 107.661-107.655 - 0.96160-0.96151 - 1.24234-1.24226 - 1.07837-1.07822 - 1732.21-1731.91 
890. 2020.06.01 16:05:11 - 1591027454.641 - 1.11220-1.11208 - 107.661-107.655 - 0.96160-0.96151 - 1.24234-1.24226 - 1.07836-1.07822 - 1732.30-1731.95 
891. 2020.06.01 16:05:11 - 1591027454.860 - 1.11220-1.11207 - 107.661-107.655 - 0.96160-0.96151 - 1.24234-1.24226 - 1.07837-1.07821 - 1732.30-1732.00 
892. 2020.06.01 16:05:11 - 1591027455.860 - 1.11221-1.11208 - 107.651-107.645 - 0.96160-0.96149 - 1.24234-1.24227 - 1.07841-1.07824 - 1732.42-1732.12 
893. 2020.06.01 16:05:11 - 1591027455.907 - 1.11221-1.11208 - 107.651-107.645 - 0.96160-0.96149 - 1.24234-1.24227 - 1.07841-1.07824 - 1732.42-1732.12 
894. 2020.06.01 16:05:11 - 1591027455.938 - 1.11221-1.11208 - 107.651-107.645 - 0.96160-0.96149 - 1.24234-1.24227 - 1.07841-1.07824 - 1732.42-1732.12 
895. 2020.06.01 16:05:11 - 1591027456.625 - 1.11221-1.11207 - 107.651-107.645 - 0.96160-0.96149 - 1.24235-1.24227 - 1.07840-1.07824 - 1732.33-1732.09 
896. 2020.06.01 16:05:11 - 1591027458.547 - 1.11219-1.11205 - 107.651-107.646 - 0.96161-0.96150 - 1.24225-1.24216 - 1.07839-1.07823 - 1732.53-1732.25 
897. 2020.06.01 16:05:11 - 1591027458.907 - 1.11219-1.11204 - 107.651-107.646 - 0.96161-0.96150 - 1.24225-1.24218 - 1.07838-1.07823 - 1732.54-1732.25 
898. 2020.06.01 16:05:11 - 1591027458.360 - 1.11219-1.11205 - 107.650-107.644 - 0.96160-0.96150 - 1.24225-1.24218 - 1.07838-1.07823 - 1732.56-1732.25 
899. 2020.06.01 16:05:11 - 1591027459.750 - 1.11218-1.11205 - 107.651-107.644 - 0.96159-0.96149 - 1.24229-1.24221 - 1.07843-1.07830 - 1732.48-1732.23 
900. 2020.06.01 16:05:11 - 1591027460.453 - 1.11222-1.11208 - 107.652-107.645 - 0.96160-0.96149 - 1.24229-1.24221 - 1.07847-1.07834 - 1732.48-1732.20 
901. 2020.06.01 16:05:11 - 1591027460.907 - 1.11221-1.11208 - 107.652-107.645 - 0.96158-0.96147 - 1.24242-1.24233 - 1.07847-1.07834 - 1732.49-1732.20 
902. 2020.06.01 16:05:11 - 1591027460.0 - 1.11221-1.11208 - 107.651-107.645 - 0.96158-0.96147 - 1.24240-1.24232 - 1.07847-1.07834 - 1732.49-1732.20 
903. 2020.06.01 16:05:11 - 1591027460.78 - 1.11222-1.11208 - 107.652-107.645 - 0.96157-0.96147 - 1.24240-1.24231 - 1.07847-1.07834 - 1732.49-1732.20 
904. 2020.06.01 16:05:11 - 1591027460.391 - 1.11222-1.11209 - 107.652-107.645 - 0.96154-0.96144 - 1.24243-1.24233 - 1.07847-1.07834 - 1732.48-1732.20 
905. 2020.06.01 16:05:11 - 1591027461.500 - 1.11222-1.11210 - 107.652-107.645 - 0.96154-0.96142 - 1.24243-1.24233 - 1.07847-1.07834 - 1732.48-1732.20 
906. 2020.06.01 16:05:11 - 1591027461.547 - 1.11223-1.11209 - 107.652-107.645 - 0.96154-0.96142 - 1.24243-1.24233 - 1.07847-1.07834 - 1732.48-1732.20 
907. 2020.06.01 16:05:11 - 1591027461.578 - 1.11223-1.11209 - 107.652-107.645 - 0.96154-0.96142 - 1.24243-1.24233 - 1.07847-1.07834 - 1732.48-1732.20 
908. 2020.06.01 16:05:11 - 1591027461.719 - 1.11223-1.11210 - 107.652-107.645 - 0.96154-0.96142 - 1.24243-1.24233 - 1.07847-1.07834 - 1732.48-1732.20 
909. 2020.06.01 16:05:11 - 1591027462.907 - 1.11223-1.11210 - 107.651-107.644 - 0.96152-0.96142 - 1.24243-1.24233 - 1.07847-1.07832 - 1732.57-1732.27 
910. 2020.06.01 16:05:11 - 1591027462.32 - 1.11223-1.11210 - 107.650-107.644 - 0.96152-0.96142 - 1.24243-1.24233 - 1.07847-1.07832 - 1732.57-1732.28 
911. 2020.06.01 16:05:11 - 1591027464.407 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96134 - 1.24246-1.24239 - 1.07841-1.07825 - 1731.90-1731.52 
912. 2020.06.01 16:05:11 - 1591027464.438 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96134 - 1.24246-1.24239 - 1.07841-1.07825 - 1731.90-1731.52 *
913. 2020.06.01 16:05:11 - 1591027464.485 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96134 - 1.24246-1.24239 - 1.07841-1.07825 - 1731.90-1731.52 *
914. 2020.06.01 16:05:11 - 1591027464.563 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96134 - 1.24246-1.24239 - 1.07841-1.07825 - 1731.90-1731.52 *
915. 2020.06.01 16:05:11 - 1591027465.641 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96134 - 1.24246-1.24239 - 1.07841-1.07825 - 1731.90-1731.52 *
916. 2020.06.01 16:05:11 - 1591027465.204 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96134 - 1.24246-1.24239 - 1.07841-1.07825 - 1732.00-1731.53 *
917. 2020.06.01 16:05:11 - 1591027465.297 - 1.11229-1.11216 - 107.646-107.641 - 0.96144-0.96135 - 1.24246-1.24239 - 1.07841-1.07825 - 1732.00-1731.53 
918. 2020.06.01 16:05:11 - 1591027466.922 - 1.11229-1.11217 - 107.646-107.641 - 0.96137-0.96130 - 1.24251-1.24244 - 1.07841-1.07829 - 1732.00-1731.68 
919. 2020.06.01 16:05:11 - 1591027466.110 - 1.11229-1.11218 - 107.646-107.640 - 0.96137-0.96128 - 1.24251-1.24244 - 1.07846-1.07832 - 1732.05-1731.73 
920. 2020.06.01 16:05:11 - 1591027466.172 - 1.11231-1.11218 - 107.646-107.640 - 0.96137-0.96128 - 1.24251-1.24244 - 1.07846-1.07832 - 1732.05-1731.73 
921. 2020.06.01 16:05:11 - 1591027467.688 - 1.11228-1.11215 - 107.646-107.640 - 0.96142-0.96133 - 1.24247-1.24241 - 1.07844-1.07827 - 1732.08-1731.81 
922. 2020.06.01 16:05:11 - 1591027468.562 - 1.11228-1.11214 - 107.646-107.640 - 0.96142-0.96133 - 1.24247-1.24240 - 1.07845-1.07828 - 1732.32-1731.96 
923. 2020.06.01 16:05:11 - 1591027469.578 - 1.11228-1.11215 - 107.646-107.640 - 0.96142-0.96133 - 1.24247-1.24240 - 1.07845-1.07828 - 1732.17-1731.91 
924. 2020.06.01 16:05:11 - 1591027470.16 - 1.11228-1.11214 - 107.646-107.639 - 0.96140-0.96131 - 1.24247-1.24239 - 1.07845-1.07828 - 1732.17-1731.91 
925. 2020.06.01 16:05:11 - 1591027471.500 - 1.11228-1.11214 - 107.646-107.640 - 0.96140-0.96131 - 1.24250-1.24243 - 1.07846-1.07828 - 1731.96-1731.68 
926. 2020.06.01 16:05:11 - 1591027471.532 - 1.11228-1.11214 - 107.646-107.640 - 0.96140-0.96131 - 1.24250-1.24242 - 1.07846-1.07827 - 1731.96-1731.68 
927. 2020.06.01 16:05:11 - 1591027473.328 - 1.11228-1.11215 - 107.646-107.639 - 0.96140-0.96131 - 1.24249-1.24240 - 1.07851-1.07836 - 1731.93-1731.54 
928. 2020.06.01 16:05:11 - 1591027474.937 - 1.11228-1.11214 - 107.646-107.639 - 0.96140-0.96132 - 1.24248-1.24239 - 1.07840-1.07824 - 1731.92-1731.48 
929. 2020.06.01 16:05:11 - 1591027474.0 - 1.11226-1.11213 - 107.646-107.639 - 0.96140-0.96132 - 1.24247-1.24238 - 1.07840-1.07825 - 1731.92-1731.48 
930. 2020.06.01 16:05:11 - 1591027475.937 - 1.11226-1.11214 - 107.646-107.639 - 0.96141-0.96132 - 1.24248-1.24240 - 1.07839-1.07823 - 1731.91-1731.47 
931. 2020.06.01 16:05:11 - 1591027475.203 - 1.11226-1.11213 - 107.646-107.639 - 0.96141-0.96131 - 1.24246-1.24239 - 1.07839-1.07824 - 1731.94-1731.53 
932. 2020.06.01 16:05:11 - 1591027475.312 - 1.11226-1.11213 - 107.646-107.639 - 0.96141-0.96132 - 1.24243-1.24237 - 1.07839-1.07822 - 1731.96-1731.52 
933. 2020.06.01 16:05:11 - 1591027476.953 - 1.11223-1.11209 - 107.646-107.639 - 0.96142-0.96132 - 1.24241-1.24235 - 1.07833-1.07816 - 1731.96-1731.52 
934. 2020.06.01 16:05:11 - 1591027476.968 - 1.11223-1.11209 - 107.646-107.639 - 0.96142-0.96132 - 1.24241-1.24235 - 1.07833-1.07816 - 1731.96-1731.52 
935. 2020.06.01 16:05:11 - 1591027476.31 - 1.11224-1.11209 - 107.646-107.639 - 0.96142-0.96132 - 1.24241-1.24235 - 1.07834-1.07817 - 1731.96-1731.52 
936. 2020.06.01 16:05:11 - 1591027477.0 - 1.11224-1.11210 - 107.646-107.639 - 0.96142-0.96132 - 1.24246-1.24240 - 1.07832-1.07816 - 1732.23-1731.76 
937. 2020.06.01 16:05:11 - 1591027480.188 - 1.11224-1.11210 - 107.644-107.638 - 0.96141-0.96132 - 1.24249-1.24241 - 1.07839-1.07822 - 1732.36-1731.83 
938. 2020.06.01 16:05:11 - 1591027480.235 - 1.11224-1.11210 - 107.644-107.638 - 0.96141-0.96132 - 1.24249-1.24241 - 1.07839-1.07822 - 1732.36-1731.83 
939. 2020.06.01 16:05:11 - 1591027482.453 - 1.11224-1.11213 - 107.644-107.638 - 0.96136-0.96127 - 1.24251-1.24243 - 1.07845-1.07829 - 1732.48-1732.01 
940. 2020.06.01 16:05:11 - 1591027482.922 - 1.11227-1.11215 - 107.644-107.638 - 0.96137-0.96127 - 1.24251-1.24242 - 1.07847-1.07833 - 1732.55-1732.17 
941. 2020.06.01 16:05:11 - 1591027483.125 - 1.11227-1.11214 - 107.644-107.638 - 0.96137-0.96127 - 1.24251-1.24242 - 1.07847-1.07833 - 1732.56-1732.17 
942. 2020.06.01 16:05:11 - 1591027483.219 - 1.11227-1.11214 - 107.644-107.638 - 0.96137-0.96127 - 1.24251-1.24242 - 1.07847-1.07833 - 1732.56-1732.17 
943. 2020.06.01 16:05:11 - 1591027483.844 - 1.11227-1.11213 - 107.644-107.638 - 0.96140-0.96130 - 1.24251-1.24244 - 1.07836-1.07821 - 1732.55-1732.08 
944. 2020.06.01 16:05:11 - 1591027484.172 - 1.11228-1.11215 - 107.642-107.636 - 0.96137-0.96127 - 1.24262-1.24253 - 1.07840-1.07824 - 1732.60-1732.16 
945. 2020.06.01 16:05:11 - 1591027485.578 - 1.11228-1.11217 - 107.641-107.635 - 0.96127-0.96119 - 1.24255-1.24253 - 1.07839-1.07824 - 1732.65-1732.15 
946. 2020.06.01 16:05:11 - 1591027486.31 - 1.11224-1.11210 - 107.641-107.635 - 0.96129-0.96120 - 1.24252-1.24247 - 1.07839-1.07822 - 1732.64-1732.12 
947. 2020.06.01 16:05:11 - 1591027486.328 - 1.11223-1.11210 - 107.641-107.635 - 0.96132-0.96120 - 1.24252-1.24246 - 1.07840-1.07825 - 1732.63-1732.19 
948. 2020.06.01 16:05:11 - 1591027486.500 - 1.11223-1.11210 - 107.641-107.635 - 0.96132-0.96120 - 1.24252-1.24245 - 1.07840-1.07825 - 1732.63-1732.16 
949. 2020.06.01 16:05:11 - 1591027486.610 - 1.11223-1.11210 - 107.641-107.635 - 0.96132-0.96120 - 1.24253-1.24245 - 1.07840-1.07825 - 1732.63-1732.17 
950. 2020.06.01 16:05:11 - 1591027488.219 - 1.11224-1.11211 - 107.641-107.635 - 0.96130-0.96121 - 1.24252-1.24245 - 1.07839-1.07823 - 1732.72-1732.24 
951. 2020.06.01 16:05:11 - 1591027488.344 - 1.11224-1.11211 - 107.641-107.635 - 0.96130-0.96120 - 1.24252-1.24245 - 1.07837-1.07823 - 1732.72-1732.24 
952. 2020.06.01 16:05:11 - 1591027488.531 - 1.11225-1.11212 - 107.641-107.637 - 0.96136-0.96127 - 1.24251-1.24245 - 1.07838-1.07822 - 1732.72-1732.34 
953. 2020.06.01 16:05:11 - 1591027489.281 - 1.11218-1.11205 - 107.645-107.640 - 0.96136-0.96128 - 1.24252-1.24244 - 1.07835-1.07818 - 1732.88-1732.62 
954. 2020.06.01 16:05:11 - 1591027489.610 - 1.11218-1.11205 - 107.646-107.640 - 0.96137-0.96128 - 1.24253-1.24248 - 1.07837-1.07820 - 1732.91-1732.62 
955. 2020.06.01 16:05:11 - 1591027489.703 - 1.11218-1.11205 - 107.646-107.640 - 0.96137-0.96128 - 1.24253-1.24248 - 1.07839-1.07823 - 1732.91-1732.62 
956. 2020.06.01 16:05:11 - 1591027490.219 - 1.11224-1.11210 - 107.646-107.640 - 0.96135-0.96124 - 1.24258-1.24252 - 1.07840-1.07825 - 1732.91-1732.62 
957. 2020.06.01 16:05:11 - 1591027490.453 - 1.11224-1.11210 - 107.649-107.644 - 0.96135-0.96126 - 1.24258-1.24252 - 1.07841-1.07826 - 1732.74-1732.54 
958. 2020.06.01 16:05:11 - 1591027490.0 - 1.11223-1.11210 - 107.650-107.644 - 0.96135-0.96126 - 1.24254-1.24248 - 1.07843-1.07826 - 1732.80-1732.48 
959. 2020.06.01 16:05:11 - 1591027491.219 - 1.11223-1.11210 - 107.650-107.644 - 0.96135-0.96126 - 1.24256-1.24248 - 1.07843-1.07827 - 1732.74-1732.45 
960. 2020.06.01 16:05:11 - 1591027492.94 - 1.11221-1.11209 - 107.653-107.648 - 0.96136-0.96130 - 1.24248-1.24245 - 1.07833-1.07819 - 1732.75-1732.40 
961. 2020.06.01 16:05:11 - 1591027492.250 - 1.11219-1.11207 - 107.655-107.648 - 0.96141-0.96132 - 1.24248-1.24242 - 1.07838-1.07822 - 1732.75-1732.40 
962. 2020.06.01 16:05:11 - 1591027492.391 - 1.11217-1.11204 - 107.655-107.648 - 0.96141-0.96132 - 1.24248-1.24243 - 1.07839-1.07827 - 1732.75-1732.40 
963. 2020.06.01 16:05:11 - 1591027492.860 - 1.11219-1.11205 - 107.655-107.648 - 0.96141-0.96130 - 1.24249-1.24242 - 1.07841-1.07824 - 1732.75-1732.37 
964. 2020.06.01 16:05:11 - 1591027492.891 - 1.11219-1.11205 - 107.655-107.648 - 0.96141-0.96130 - 1.24249-1.24242 - 1.07842-1.07827 - 1732.75-1732.37 
965. 2020.06.01 16:05:11 - 1591027493.16 - 1.11218-1.11205 - 107.655-107.648 - 0.96141-0.96131 - 1.24248-1.24242 - 1.07842-1.07827 - 1732.69-1732.36 
966. 2020.06.01 16:05:11 - 1591027493.125 - 1.11217-1.11204 - 107.655-107.648 - 0.96141-0.96131 - 1.24248-1.24242 - 1.07842-1.07827 - 1732.70-1732.36 
967. 2020.06.01 16:05:11 - 1591027493.15 - 1.11218-1.11204 - 107.655-107.649 - 0.96141-0.96131 - 1.24249-1.24244 - 1.07843-1.07827 - 1732.70-1732.36 
968. 2020.06.01 16:05:11 - 1591027494.890 - 1.11214-1.11201 - 107.657-107.650 - 0.96142-0.96132 - 1.24249-1.24241 - 1.07841-1.07827 - 1732.66-1732.36 
969. 2020.06.01 16:05:11 - 1591027495.594 - 1.11215-1.11201 - 107.656-107.650 - 0.96143-0.96132 - 1.24249-1.24241 - 1.07841-1.07827 - 1732.76-1732.41 
970. 2020.06.01 16:05:11 - 1591027495.187 - 1.11216-1.11202 - 107.653-107.648 - 0.96141-0.96132 - 1.24251-1.24244 - 1.07843-1.07826 - 1732.83-1732.41 
971. 2020.06.01 16:05:11 - 1591027496.578 - 1.11216-1.11203 - 107.653-107.647 - 0.96142-0.96132 - 1.24251-1.24244 - 1.07843-1.07826 - 1732.82-1732.43 
972. 2020.06.01 16:05:11 - 1591027496.765 - 1.11215-1.11201 - 107.652-107.647 - 0.96142-0.96132 - 1.24251-1.24244 - 1.07843-1.07826 - 1732.82-1732.43 
973. 2020.06.01 16:05:11 - 1591027496.812 - 1.11215-1.11202 - 107.652-107.647 - 0.96142-0.96132 - 1.24251-1.24244 - 1.07843-1.07826 - 1732.82-1732.43 
974. 2020.06.01 16:05:11 - 1591027496.828 - 1.11215-1.11202 - 107.652-107.647 - 0.96142-0.96132 - 1.24251-1.24244 - 1.07843-1.07826 - 1732.82-1732.43 
975. 2020.06.01 16:05:11 - 1591027497.922 - 1.11216-1.11202 - 107.652-107.647 - 0.96142-0.96132 - 1.24255-1.24248 - 1.07850-1.07835 - 1732.88-1732.46 
976. 2020.06.01 16:05:11 - 1591027497.250 - 1.11216-1.11203 - 107.651-107.646 - 0.96142-0.96132 - 1.24256-1.24248 - 1.07850-1.07835 - 1732.88-1732.46 
977. 2020.06.01 16:05:11 - 1591027498.781 - 1.11215-1.11201 - 107.651-107.646 - 0.96142-0.96132 - 1.24256-1.24249 - 1.07851-1.07835 - 1732.88-1732.46 
978. 2020.06.01 16:05:11 - 1591027499.687 - 1.11213-1.11200 - 107.651-107.646 - 0.96142-0.96132 - 1.24257-1.24250 - 1.07850-1.07834 - 1732.79-1732.45 
979. 2020.06.01 16:05:11 - 1591027499.797 - 1.11214-1.11200 - 107.651-107.646 - 0.96142-0.96133 - 1.24257-1.24249 - 1.07851-1.07834 - 1732.79-1732.44 
980. 2020.06.01 16:05:11 - 1591027499.844 - 1.11214-1.11201 - 107.651-107.646 - 0.96142-0.96133 - 1.24257-1.24249 - 1.07851-1.07834 - 1732.79-1732.44 
981. 2020.06.01 16:05:11 - 1591027499.187 - 1.11213-1.11199 - 107.651-107.646 - 0.96144-0.96133 - 1.24257-1.24248 - 1.07851-1.07834 - 1732.69-1732.42 
982. 2020.06.01 16:05:11 - 1591027502.344 - 1.11218-1.11204 - 107.652-107.646 - 0.96143-0.96133 - 1.24264-1.24257 - 1.07849-1.07836 - 1732.73-1732.43 
983. 2020.06.01 16:05:11 - 1591027503.484 - 1.11218-1.11204 - 107.652-107.646 - 0.96143-0.96133 - 1.24264-1.24257 - 1.07849-1.07836 - 1732.73-1732.43 
984. 2020.06.01 16:05:11 - 1591027503.547 - 1.11218-1.11204 - 107.652-107.646 - 0.96143-0.96133 - 1.24264-1.24257 - 1.07849-1.07836 - 1732.73-1732.43 
985. 2020.06.01 16:05:11 - 1591027504.15 - 1.11220-1.11207 - 107.651-107.645 - 0.96133-0.96124 - 1.24274-1.24265 - 1.07851-1.07834 - 1732.67-1732.20 
986. 2020.06.01 16:05:11 - 1591027505.31 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96122 - 1.24282-1.24275 - 1.07851-1.07836 - 1732.86-1732.44 
987. 2020.06.01 16:05:11 - 1591027505.78 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96122 - 1.24282-1.24275 - 1.07851-1.07836 - 1732.86-1732.44 
988. 2020.06.01 16:05:11 - 1591027505.234 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96122 - 1.24281-1.24275 - 1.07851-1.07837 - 1732.85-1732.54 
989. 2020.06.01 16:05:11 - 1591027506.671 - 1.11230-1.11216 - 107.646-107.641 - 0.96132-0.96121 - 1.24285-1.24278 - 1.07852-1.07837 - 1732.97-1732.57 
990. 2020.06.01 16:05:11 - 1591027506.890 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96121 - 1.24285-1.24278 - 1.07852-1.07836 - 1732.97-1732.55 
991. 2020.06.01 16:05:11 - 1591027506.234 - 1.11229-1.11216 - 107.646-107.641 - 0.96133-0.96122 - 1.24277-1.24271 - 1.07852-1.07837 - 1732.97-1732.56 
992. 2020.06.01 16:05:11 - 1591027507.750 - 1.11224-1.11212 - 107.646-107.640 - 0.96132-0.96122 - 1.24279-1.24274 - 1.07852-1.07838 - 1732.97-1732.58 
993. 2020.06.01 16:05:11 - 1591027507.62 - 1.11224-1.11212 - 107.646-107.640 - 0.96132-0.96122 - 1.24279-1.24274 - 1.07853-1.07839 - 1732.95-1732.46 
994. 2020.06.01 16:05:11 - 1591027508.796 - 1.11224-1.11210 - 107.652-107.646 - 0.96134-0.96124 - 1.24273-1.24265 - 1.07852-1.07837 - 1732.92-1732.44 
995. 2020.06.01 16:05:11 - 1591027508.875 - 1.11224-1.11210 - 107.652-107.646 - 0.96134-0.96124 - 1.24273-1.24265 - 1.07852-1.07836 - 1732.92-1732.44 
996. 2020.06.01 16:05:11 - 1591027510.750 - 1.11225-1.11212 - 107.653-107.646 - 0.96132-0.96122 - 1.24276-1.24270 - 1.07856-1.07841 - 1732.93-1732.56 
997. 2020.06.01 16:05:11 - 1591027510.812 - 1.11225-1.11212 - 107.653-107.646 - 0.96132-0.96122 - 1.24276-1.24270 - 1.07854-1.07839 - 1732.93-1732.56 *
998. 2020.06.01 16:05:11 - 1591027510.250 - 1.11225-1.11212 - 107.653-107.646 - 0.96133-0.96122 - 1.24273-1.24265 - 1.07856-1.07841 - 1732.94-1732.49 *
999. 2020.06.01 16:05:11 - 1591027511.421 - 1.11225-1.11212 - 107.653-107.647 - 0.96133-0.96122 - 1.24273-1.24265 - 1.07856-1.07841 - 1732.91-1732.47 *
1000. 2020.06.01 16:05:11 - 1591027511.437 - 1.11225-1.11212 - 107.653-107.647 - 0.96133-0.96122 - 1.24273-1.24265 - 1.07856-1.07841 - 1732.91-1732.47 *

-> 2020.06.01 16:05:20 - 1591027520.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:05:20 - 1591027497.250 - 1.11216-1.11203 - 107.651-107.646 - 0.96142-0.96132 - 1.24256-1.24248 - 1.07850-1.07835 - 1732.88-1732.46 
952. 2020.06.01 16:05:20 - 1591027498.781 - 1.11215-1.11201 - 107.651-107.646 - 0.96142-0.96132 - 1.24256-1.24249 - 1.07851-1.07835 - 1732.88-1732.46 
953. 2020.06.01 16:05:20 - 1591027499.687 - 1.11213-1.11200 - 107.651-107.646 - 0.96142-0.96132 - 1.24257-1.24250 - 1.07850-1.07834 - 1732.79-1732.45 
954. 2020.06.01 16:05:20 - 1591027499.797 - 1.11214-1.11200 - 107.651-107.646 - 0.96142-0.96133 - 1.24257-1.24249 - 1.07851-1.07834 - 1732.79-1732.44 
955. 2020.06.01 16:05:20 - 1591027499.844 - 1.11214-1.11201 - 107.651-107.646 - 0.96142-0.96133 - 1.24257-1.24249 - 1.07851-1.07834 - 1732.79-1732.44 
956. 2020.06.01 16:05:20 - 1591027499.187 - 1.11213-1.11199 - 107.651-107.646 - 0.96144-0.96133 - 1.24257-1.24248 - 1.07851-1.07834 - 1732.69-1732.42 
957. 2020.06.01 16:05:20 - 1591027502.344 - 1.11218-1.11204 - 107.652-107.646 - 0.96143-0.96133 - 1.24264-1.24257 - 1.07849-1.07836 - 1732.73-1732.43 
958. 2020.06.01 16:05:20 - 1591027503.484 - 1.11218-1.11204 - 107.652-107.646 - 0.96143-0.96133 - 1.24264-1.24257 - 1.07849-1.07836 - 1732.73-1732.43 
959. 2020.06.01 16:05:20 - 1591027503.547 - 1.11218-1.11204 - 107.652-107.646 - 0.96143-0.96133 - 1.24264-1.24257 - 1.07849-1.07836 - 1732.73-1732.43 
960. 2020.06.01 16:05:20 - 1591027504.15 - 1.11220-1.11207 - 107.651-107.645 - 0.96133-0.96124 - 1.24274-1.24265 - 1.07851-1.07834 - 1732.67-1732.20 
961. 2020.06.01 16:05:20 - 1591027505.31 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96122 - 1.24282-1.24275 - 1.07851-1.07836 - 1732.86-1732.44 
962. 2020.06.01 16:05:20 - 1591027505.78 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96122 - 1.24282-1.24275 - 1.07851-1.07836 - 1732.86-1732.44 
963. 2020.06.01 16:05:20 - 1591027505.234 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96122 - 1.24281-1.24275 - 1.07851-1.07837 - 1732.85-1732.54 
964. 2020.06.01 16:05:20 - 1591027506.671 - 1.11230-1.11216 - 107.646-107.641 - 0.96132-0.96121 - 1.24285-1.24278 - 1.07852-1.07837 - 1732.97-1732.57 
965. 2020.06.01 16:05:20 - 1591027506.890 - 1.11229-1.11216 - 107.646-107.641 - 0.96132-0.96121 - 1.24285-1.24278 - 1.07852-1.07836 - 1732.97-1732.55 
966. 2020.06.01 16:05:20 - 1591027506.234 - 1.11229-1.11216 - 107.646-107.641 - 0.96133-0.96122 - 1.24277-1.24271 - 1.07852-1.07837 - 1732.97-1732.56 
967. 2020.06.01 16:05:20 - 1591027507.750 - 1.11224-1.11212 - 107.646-107.640 - 0.96132-0.96122 - 1.24279-1.24274 - 1.07852-1.07838 - 1732.97-1732.58 
968. 2020.06.01 16:05:20 - 1591027507.62 - 1.11224-1.11212 - 107.646-107.640 - 0.96132-0.96122 - 1.24279-1.24274 - 1.07853-1.07839 - 1732.95-1732.46 
969. 2020.06.01 16:05:20 - 1591027508.796 - 1.11224-1.11210 - 107.652-107.646 - 0.96134-0.96124 - 1.24273-1.24265 - 1.07852-1.07837 - 1732.92-1732.44 
970. 2020.06.01 16:05:20 - 1591027508.875 - 1.11224-1.11210 - 107.652-107.646 - 0.96134-0.96124 - 1.24273-1.24265 - 1.07852-1.07836 - 1732.92-1732.44 
971. 2020.06.01 16:05:20 - 1591027510.750 - 1.11225-1.11212 - 107.653-107.646 - 0.96132-0.96122 - 1.24276-1.24270 - 1.07856-1.07841 - 1732.93-1732.56 
972. 2020.06.01 16:05:20 - 1591027510.812 - 1.11225-1.11212 - 107.653-107.646 - 0.96132-0.96122 - 1.24276-1.24270 - 1.07854-1.07839 - 1732.93-1732.56 *
973. 2020.06.01 16:05:20 - 1591027510.250 - 1.11225-1.11212 - 107.653-107.646 - 0.96133-0.96122 - 1.24273-1.24265 - 1.07856-1.07841 - 1732.94-1732.49 *
974. 2020.06.01 16:05:20 - 1591027511.421 - 1.11225-1.11212 - 107.653-107.647 - 0.96133-0.96122 - 1.24273-1.24265 - 1.07856-1.07841 - 1732.91-1732.47 *
975. 2020.06.01 16:05:20 - 1591027511.437 - 1.11225-1.11212 - 107.653-107.647 - 0.96133-0.96122 - 1.24273-1.24265 - 1.07856-1.07841 - 1732.91-1732.47 *
976. 2020.06.01 16:05:20 - 1591027511.0 - 1.11225-1.11212 - 107.653-107.646 - 0.96131-0.96122 - 1.24275-1.24269 - 1.07856-1.07841 - 1732.92-1732.47 *
977. 2020.06.01 16:05:20 - 1591027512.640 - 1.11223-1.11210 - 107.653-107.647 - 0.96131-0.96122 - 1.24271-1.24265 - 1.07853-1.07836 - 1732.91-1732.49 
978. 2020.06.01 16:05:20 - 1591027512.921 - 1.11223-1.11209 - 107.657-107.652 - 0.96132-0.96122 - 1.24271-1.24265 - 1.07853-1.07836 - 1732.91-1732.49 
979. 2020.06.01 16:05:20 - 1591027512.937 - 1.11223-1.11209 - 107.657-107.652 - 0.96132-0.96122 - 1.24271-1.24265 - 1.07853-1.07836 - 1732.91-1732.49 
980. 2020.06.01 16:05:20 - 1591027512.93 - 1.11221-1.11208 - 107.659-107.652 - 0.96132-0.96122 - 1.24271-1.24265 - 1.07853-1.07836 - 1732.90-1732.49 
981. 2020.06.01 16:05:20 - 1591027513.703 - 1.11221-1.11207 - 107.659-107.655 - 0.96132-0.96122 - 1.24271-1.24264 - 1.07851-1.07836 - 1732.99-1732.58 
982. 2020.06.01 16:05:20 - 1591027514.500 - 1.11221-1.11208 - 107.662-107.656 - 0.96131-0.96121 - 1.24272-1.24266 - 1.07851-1.07834 - 1732.99-1732.63 
983. 2020.06.01 16:05:20 - 1591027514.578 - 1.11221-1.11209 - 107.662-107.656 - 0.96131-0.96122 - 1.24272-1.24265 - 1.07851-1.07834 - 1732.95-1732.59 
984. 2020.06.01 16:05:20 - 1591027514.703 - 1.11222-1.11210 - 107.662-107.656 - 0.96131-0.96122 - 1.24272-1.24265 - 1.07851-1.07834 - 1732.95-1732.59 
985. 2020.06.01 16:05:20 - 1591027514.843 - 1.11221-1.11209 - 107.662-107.655 - 0.96132-0.96122 - 1.24272-1.24266 - 1.07850-1.07834 - 1732.96-1732.69 
986. 2020.06.01 16:05:20 - 1591027514.890 - 1.11221-1.11208 - 107.662-107.655 - 0.96132-0.96122 - 1.24272-1.24266 - 1.07850-1.07834 - 1733.00-1732.68 
987. 2020.06.01 16:05:20 - 1591027516.468 - 1.11222-1.11209 - 107.662-107.657 - 0.96132-0.96122 - 1.24268-1.24261 - 1.07849-1.07833 - 1733.01-1732.66 
988. 2020.06.01 16:05:20 - 1591027516.640 - 1.11222-1.11208 - 107.662-107.655 - 0.96131-0.96122 - 1.24268-1.24262 - 1.07849-1.07833 - 1733.02-1732.66 
989. 2020.06.01 16:05:20 - 1591027517.656 - 1.11222-1.11208 - 107.662-107.655 - 0.96131-0.96121 - 1.24283-1.24276 - 1.07848-1.07831 - 1733.02-1732.64 
990. 2020.06.01 16:05:20 - 1591027517.750 - 1.11222-1.11208 - 107.662-107.655 - 0.96131-0.96121 - 1.24283-1.24276 - 1.07848-1.07831 - 1733.02-1732.64 
991. 2020.06.01 16:05:20 - 1591027518.453 - 1.11220-1.11208 - 107.661-107.655 - 0.96133-0.96122 - 1.24282-1.24275 - 1.07838-1.07825 - 1733.02-1732.61 
992. 2020.06.01 16:05:20 - 1591027518.15 - 1.11217-1.11203 - 107.662-107.656 - 0.96132-0.96122 - 1.24281-1.24273 - 1.07841-1.07825 - 1733.02-1732.66 
993. 2020.06.01 16:05:20 - 1591027519.546 - 1.11219-1.11208 - 107.660-107.655 - 0.96127-0.96116 - 1.24312-1.24310 - 1.07843-1.07831 - 1732.98-1732.59 
994. 2020.06.01 16:05:20 - 1591027519.703 - 1.11227-1.11214 - 107.659-107.654 - 0.96124-0.96114 - 1.24313-1.24307 - 1.07845-1.07832 - 1732.99-1732.65 
995. 2020.06.01 16:05:20 - 1591027519.296 - 1.11227-1.11214 - 107.660-107.654 - 0.96124-0.96114 - 1.24314-1.24308 - 1.07845-1.07833 - 1732.98-1732.61 
996. 2020.06.01 16:05:20 - 1591027519.312 - 1.11227-1.11214 - 107.660-107.654 - 0.96124-0.96114 - 1.24314-1.24308 - 1.07845-1.07833 - 1732.98-1732.61 *
997. 2020.06.01 16:05:20 - 1591027520.687 - 1.11227-1.11214 - 107.660-107.654 - 0.96130-0.96119 - 1.24314-1.24309 - 1.07845-1.07834 - 1732.98-1732.60 *
998. 2020.06.01 16:05:20 - 1591027520.718 - 1.11227-1.11214 - 107.660-107.654 - 0.96130-0.96119 - 1.24314-1.24309 - 1.07845-1.07834 - 1732.98-1732.60 *
999. 2020.06.01 16:05:20 - 1591027520.734 - 1.11227-1.11214 - 107.660-107.654 - 0.96130-0.96119 - 1.24314-1.24309 - 1.07845-1.07834 - 1732.98-1732.60 *
1000. 2020.06.01 16:05:20 - 1591027520.734 - 1.11227-1.11214 - 107.660-107.654 - 0.96130-0.96119 - 1.24314-1.24309 - 1.07845-1.07834 - 1732.98-1732.60 *