-> 2020.06.01 15:59:49 - 1591027189.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 15:59:50 - 1591026844.531 - 1.11238-1.11226 - 107.683-107.679 - 0.96136-0.96128 - 1.24211-1.24206 - 1.07889-1.07874 - 1733.21-1732.91 
502. 2020.06.01 15:59:50 - 1591026844.828 - 1.11239-1.11226 - 107.683-107.679 - 0.96137-0.96128 - 1.24211-1.24206 - 1.07889-1.07873 - 1733.18-1732.87 
503. 2020.06.01 15:59:50 - 1591026847.688 - 1.11238-1.11226 - 107.683-107.678 - 0.96136-0.96128 - 1.24213-1.24209 - 1.07888-1.07876 - 1733.18-1732.87 
504. 2020.06.01 15:59:50 - 1591026849.31 - 1.11237-1.11226 - 107.683-107.678 - 0.96136-0.96128 - 1.24214-1.24209 - 1.07892-1.07875 - 1733.18-1732.89 
505. 2020.06.01 15:59:50 - 1591026850.562 - 1.11238-1.11226 - 107.682-107.679 - 0.96134-0.96127 - 1.24210-1.24206 - 1.07889-1.07875 - 1733.26-1732.94 
506. 2020.06.01 15:59:50 - 1591026850.750 - 1.11237-1.11226 - 107.683-107.678 - 0.96134-0.96127 - 1.24210-1.24206 - 1.07889-1.07874 - 1733.26-1732.97 
507. 2020.06.01 15:59:50 - 1591026850.875 - 1.11236-1.11225 - 107.683-107.678 - 0.96134-0.96127 - 1.24210-1.24206 - 1.07889-1.07874 - 1733.26-1732.97 
508. 2020.06.01 15:59:50 - 1591026851.32 - 1.11237-1.11225 - 107.683-107.678 - 0.96135-0.96127 - 1.24213-1.24206 - 1.07889-1.07876 - 1733.27-1732.99 
509. 2020.06.01 15:59:50 - 1591026852.829 - 1.11236-1.11225 - 107.683-107.679 - 0.96134-0.96127 - 1.24212-1.24206 - 1.07890-1.07876 - 1733.30-1733.04 
510. 2020.06.01 15:59:50 - 1591026852.422 - 1.11237-1.11225 - 107.683-107.679 - 0.96134-0.96127 - 1.24212-1.24206 - 1.07890-1.07874 - 1733.30-1733.04 
511. 2020.06.01 15:59:50 - 1591026853.875 - 1.11236-1.11225 - 107.683-107.679 - 0.96135-0.96127 - 1.24209-1.24204 - 1.07890-1.07874 - 1733.30-1733.04 
512. 2020.06.01 15:59:50 - 1591026853.344 - 1.11233-1.11222 - 107.690-107.684 - 0.96140-0.96133 - 1.24209-1.24204 - 1.07891-1.07879 - 1733.31-1733.03 
513. 2020.06.01 15:59:50 - 1591026855.687 - 1.11234-1.11223 - 107.690-107.685 - 0.96139-0.96132 - 1.24211-1.24206 - 1.07891-1.07875 - 1733.25-1732.96 
514. 2020.06.01 15:59:50 - 1591026855.297 - 1.11233-1.11222 - 107.690-107.685 - 0.96140-0.96132 - 1.24211-1.24206 - 1.07891-1.07875 - 1733.28-1733.00 
515. 2020.06.01 15:59:50 - 1591026856.969 - 1.11234-1.11223 - 107.690-107.685 - 0.96140-0.96132 - 1.24209-1.24205 - 1.07890-1.07875 - 1733.24-1732.95 
516. 2020.06.01 15:59:50 - 1591026856.0 - 1.11234-1.11223 - 107.690-107.685 - 0.96140-0.96132 - 1.24209-1.24205 - 1.07890-1.07875 - 1733.23-1732.95 
517. 2020.06.01 15:59:50 - 1591026858.16 - 1.11234-1.11223 - 107.690-107.685 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07890-1.07875 - 1733.26-1732.96 
518. 2020.06.01 15:59:50 - 1591026858.16 - 1.11234-1.11223 - 107.690-107.685 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07890-1.07875 - 1733.26-1732.96 
519. 2020.06.01 15:59:50 - 1591026858.94 - 1.11234-1.11223 - 107.690-107.685 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07890-1.07875 - 1733.26-1732.96 
520. 2020.06.01 15:59:50 - 1591026860.906 - 1.11233-1.11222 - 107.689-107.684 - 0.96140-0.96132 - 1.24209-1.24204 - 1.07890-1.07875 - 1733.27-1732.98 
521. 2020.06.01 15:59:50 - 1591026861.234 - 1.11235-1.11224 - 107.689-107.684 - 0.96140-0.96132 - 1.24210-1.24204 - 1.07890-1.07875 - 1733.27-1732.98 
522. 2020.06.01 15:59:50 - 1591026864.469 - 1.11233-1.11222 - 107.688-107.683 - 0.96139-0.96132 - 1.24209-1.24204 - 1.07890-1.07877 - 1733.34-1733.08 
523. 2020.06.01 15:59:50 - 1591026866.203 - 1.11234-1.11222 - 107.688-107.683 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07892-1.07878 - 1733.34-1733.04 
524. 2020.06.01 15:59:50 - 1591026866.250 - 1.11234-1.11222 - 107.688-107.683 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07892-1.07878 - 1733.34-1733.04 
525. 2020.06.01 15:59:50 - 1591026866.453 - 1.11233-1.11222 - 107.688-107.683 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07892-1.07878 - 1733.34-1733.04 
526. 2020.06.01 15:59:50 - 1591026866.594 - 1.11234-1.11222 - 107.688-107.683 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07892-1.07878 - 1733.34-1733.04 
527. 2020.06.01 15:59:50 - 1591026867.203 - 1.11233-1.11222 - 107.688-107.683 - 0.96139-0.96132 - 1.24207-1.24204 - 1.07892-1.07878 - 1733.34-1733.03 
528. 2020.06.01 15:59:50 - 1591026867.781 - 1.11232-1.11221 - 107.688-107.683 - 0.96139-0.96132 - 1.24210-1.24204 - 1.07884-1.07871 - 1733.29-1733.01 
529. 2020.06.01 15:59:50 - 1591026868.265 - 1.11234-1.11221 - 107.688-107.683 - 0.96138-0.96132 - 1.24210-1.24205 - 1.07888-1.07873 - 1733.31-1733.02 
530. 2020.06.01 15:59:50 - 1591026868.546 - 1.11237-1.11226 - 107.688-107.682 - 0.96135-0.96128 - 1.24213-1.24207 - 1.07887-1.07874 - 1733.33-1733.05 
531. 2020.06.01 15:59:50 - 1591026869.328 - 1.11238-1.11226 - 107.688-107.682 - 0.96135-0.96128 - 1.24215-1.24208 - 1.07887-1.07874 - 1733.33-1733.05 
532. 2020.06.01 15:59:50 - 1591026870.562 - 1.11240-1.11227 - 107.687-107.682 - 0.96134-0.96127 - 1.24223-1.24216 - 1.07891-1.07878 - 1733.35-1733.07 
533. 2020.06.01 15:59:50 - 1591026870.594 - 1.11240-1.11227 - 107.687-107.682 - 0.96134-0.96127 - 1.24223-1.24216 - 1.07891-1.07878 - 1733.35-1733.07 
534. 2020.06.01 15:59:50 - 1591026870.609 - 1.11240-1.11227 - 107.687-107.682 - 0.96134-0.96127 - 1.24223-1.24216 - 1.07891-1.07878 - 1733.35-1733.07 
535. 2020.06.01 15:59:50 - 1591026871.844 - 1.11238-1.11227 - 107.687-107.682 - 0.96134-0.96127 - 1.24223-1.24216 - 1.07891-1.07878 - 1733.35-1733.07 
536. 2020.06.01 15:59:50 - 1591026873.594 - 1.11239-1.11227 - 107.687-107.682 - 0.96134-0.96127 - 1.24223-1.24217 - 1.07892-1.07878 - 1733.35-1733.07 
537. 2020.06.01 15:59:50 - 1591026875.203 - 1.11238-1.11227 - 107.687-107.683 - 0.96134-0.96127 - 1.24219-1.24212 - 1.07894-1.07879 - 1733.19-1732.89 
538. 2020.06.01 15:59:50 - 1591026875.484 - 1.11236-1.11225 - 107.687-107.683 - 0.96134-0.96127 - 1.24220-1.24214 - 1.07893-1.07879 - 1733.19-1732.89 
539. 2020.06.01 15:59:50 - 1591026876.890 - 1.11238-1.11225 - 107.687-107.683 - 0.96134-0.96127 - 1.24222-1.24214 - 1.07894-1.07879 - 1733.21-1732.89 
540. 2020.06.01 15:59:50 - 1591026876.109 - 1.11236-1.11225 - 107.689-107.685 - 0.96134-0.96127 - 1.24222-1.24214 - 1.07894-1.07879 - 1733.21-1732.89 
541. 2020.06.01 15:59:50 - 1591026876.265 - 1.11237-1.11226 - 107.689-107.685 - 0.96134-0.96127 - 1.24221-1.24214 - 1.07894-1.07879 - 1733.23-1732.89 
542. 2020.06.01 15:59:50 - 1591026880.343 - 1.11237-1.11225 - 107.689-107.684 - 0.96134-0.96127 - 1.24220-1.24214 - 1.07893-1.07881 - 1733.12-1732.83 
543. 2020.06.01 15:59:50 - 1591026880.390 - 1.11236-1.11225 - 107.689-107.684 - 0.96134-0.96127 - 1.24220-1.24214 - 1.07893-1.07881 - 1733.12-1732.83 
544. 2020.06.01 15:59:50 - 1591026881.31 - 1.11234-1.11223 - 107.689-107.685 - 0.96135-0.96128 - 1.24220-1.24214 - 1.07892-1.07879 - 1733.10-1732.83 
545. 2020.06.01 15:59:50 - 1591026881.78 - 1.11234-1.11222 - 107.689-107.685 - 0.96135-0.96128 - 1.24220-1.24214 - 1.07892-1.07879 - 1733.10-1732.83 
546. 2020.06.01 15:59:50 - 1591026881.375 - 1.11233-1.11222 - 107.689-107.685 - 0.96136-0.96132 - 1.24215-1.24212 - 1.07892-1.07879 - 1733.12-1732.83 
547. 2020.06.01 15:59:50 - 1591026882.484 - 1.11228-1.11217 - 107.688-107.684 - 0.96142-0.96134 - 1.24206-1.24201 - 1.07888-1.07875 - 1733.06-1732.72 
548. 2020.06.01 15:59:50 - 1591026882.500 - 1.11228-1.11217 - 107.688-107.684 - 0.96142-0.96134 - 1.24206-1.24201 - 1.07888-1.07875 - 1733.06-1732.72 
549. 2020.06.01 15:59:50 - 1591026883.812 - 1.11228-1.11217 - 107.688-107.684 - 0.96142-0.96134 - 1.24206-1.24201 - 1.07888-1.07875 - 1733.07-1732.72 
550. 2020.06.01 15:59:50 - 1591026883.109 - 1.11229-1.11218 - 107.688-107.684 - 0.96142-0.96134 - 1.24206-1.24201 - 1.07887-1.07874 - 1733.05-1732.72 
551. 2020.06.01 15:59:50 - 1591026885.813 - 1.11227-1.11216 - 107.688-107.684 - 0.96142-0.96134 - 1.24207-1.24201 - 1.07886-1.07874 - 1733.10-1732.76 
552. 2020.06.01 15:59:50 - 1591026885.828 - 1.11227-1.11216 - 107.688-107.684 - 0.96142-0.96134 - 1.24207-1.24201 - 1.07886-1.07874 - 1733.10-1732.76 
553. 2020.06.01 15:59:50 - 1591026886.453 - 1.11229-1.11217 - 107.688-107.684 - 0.96142-0.96134 - 1.24210-1.24203 - 1.07888-1.07874 - 1732.89-1732.64 
554. 2020.06.01 15:59:50 - 1591026886.891 - 1.11229-1.11217 - 107.689-107.684 - 0.96142-0.96134 - 1.24212-1.24206 - 1.07888-1.07874 - 1732.76-1732.61 
555. 2020.06.01 15:59:50 - 1591026886.922 - 1.11229-1.11217 - 107.689-107.684 - 0.96142-0.96134 - 1.24212-1.24206 - 1.07888-1.07874 - 1732.76-1732.61 
556. 2020.06.01 15:59:50 - 1591026888.219 - 1.11229-1.11217 - 107.689-107.684 - 0.96142-0.96134 - 1.24215-1.24209 - 1.07886-1.07874 - 1732.71-1732.61 
557. 2020.06.01 15:59:50 - 1591026888.297 - 1.11229-1.11217 - 107.689-107.684 - 0.96142-0.96134 - 1.24215-1.24209 - 1.07886-1.07874 - 1732.73-1732.61 
558. 2020.06.01 15:59:50 - 1591026888.438 - 1.11230-1.11217 - 107.689-107.684 - 0.96142-0.96134 - 1.24215-1.24209 - 1.07886-1.07874 - 1732.73-1732.61 
559. 2020.06.01 15:59:50 - 1591026889.891 - 1.11229-1.11217 - 107.689-107.684 - 0.96142-0.96134 - 1.24215-1.24209 - 1.07886-1.07873 - 1732.71-1732.59 
560. 2020.06.01 15:59:50 - 1591026889.328 - 1.11230-1.11217 - 107.688-107.683 - 0.96142-0.96134 - 1.24215-1.24210 - 1.07886-1.07873 - 1732.76-1732.59 
561. 2020.06.01 15:59:50 - 1591026891.344 - 1.11228-1.11217 - 107.687-107.683 - 0.96142-0.96135 - 1.24214-1.24208 - 1.07885-1.07874 - 1732.69-1732.55 
562. 2020.06.01 15:59:50 - 1591026891.422 - 1.11228-1.11217 - 107.687-107.683 - 0.96142-0.96135 - 1.24213-1.24208 - 1.07885-1.07874 - 1732.75-1732.58 
563. 2020.06.01 15:59:50 - 1591026891.594 - 1.11227-1.11216 - 107.687-107.683 - 0.96142-0.96135 - 1.24214-1.24208 - 1.07883-1.07873 - 1732.71-1732.56 
564. 2020.06.01 15:59:50 - 1591026892.235 - 1.11228-1.11217 - 107.687-107.683 - 0.96142-0.96135 - 1.24214-1.24208 - 1.07879-1.07865 - 1732.71-1732.55 
565. 2020.06.01 15:59:50 - 1591026893.125 - 1.11227-1.11216 - 107.687-107.683 - 0.96142-0.96135 - 1.24216-1.24208 - 1.07877-1.07865 - 1732.76-1732.57 
566. 2020.06.01 15:59:50 - 1591026893.203 - 1.11227-1.11216 - 107.687-107.683 - 0.96142-0.96135 - 1.24216-1.24208 - 1.07877-1.07865 - 1732.75-1732.58 
567. 2020.06.01 15:59:50 - 1591026894.94 - 1.11228-1.11216 - 107.687-107.683 - 0.96151-0.96143 - 1.24215-1.24208 - 1.07877-1.07865 - 1732.74-1732.65 
568. 2020.06.01 15:59:50 - 1591026894.235 - 1.11228-1.11216 - 107.687-107.683 - 0.96151-0.96143 - 1.24215-1.24208 - 1.07877-1.07864 - 1732.81-1732.77 
569. 2020.06.01 15:59:50 - 1591026896.750 - 1.11229-1.11217 - 107.687-107.683 - 0.96150-0.96143 - 1.24215-1.24208 - 1.07874-1.07863 - 1732.96-1732.82 
570. 2020.06.01 15:59:50 - 1591026896.235 - 1.11229-1.11217 - 107.687-107.683 - 0.96150-0.96143 - 1.24217-1.24210 - 1.07875-1.07863 - 1732.92-1732.80 
571. 2020.06.01 15:59:50 - 1591026897.735 - 1.11228-1.11217 - 107.687-107.683 - 0.96150-0.96143 - 1.24217-1.24210 - 1.07875-1.07863 - 1732.92-1732.79 
572. 2020.06.01 15:59:50 - 1591026900.328 - 1.11227-1.11216 - 107.684-107.680 - 0.96154-0.96147 - 1.24220-1.24211 - 1.07878-1.07865 - 1732.86-1732.73 
573. 2020.06.01 15:59:50 - 1591026900.672 - 1.11228-1.11216 - 107.684-107.680 - 0.96154-0.96147 - 1.24219-1.24211 - 1.07878-1.07865 - 1732.86-1732.73 
574. 2020.06.01 15:59:50 - 1591026902.547 - 1.11226-1.11215 - 107.683-107.679 - 0.96155-0.96147 - 1.24217-1.24211 - 1.07874-1.07862 - 1732.78-1732.51 
575. 2020.06.01 15:59:50 - 1591026903.391 - 1.11228-1.11216 - 107.684-107.680 - 0.96154-0.96147 - 1.24219-1.24212 - 1.07877-1.07863 - 1732.76-1732.51 
576. 2020.06.01 15:59:50 - 1591026904.406 - 1.11227-1.11216 - 107.684-107.680 - 0.96154-0.96147 - 1.24218-1.24211 - 1.07877-1.07862 - 1732.69-1732.51 
577. 2020.06.01 15:59:50 - 1591026905.328 - 1.11228-1.11216 - 107.684-107.680 - 0.96154-0.96147 - 1.24217-1.24211 - 1.07877-1.07862 - 1732.70-1732.51 
578. 2020.06.01 15:59:50 - 1591026906.485 - 1.11227-1.11216 - 107.684-107.680 - 0.96155-0.96147 - 1.24219-1.24212 - 1.07877-1.07862 - 1732.66-1732.45 
579. 2020.06.01 15:59:50 - 1591026908.437 - 1.11228-1.11216 - 107.684-107.680 - 0.96155-0.96147 - 1.24219-1.24213 - 1.07872-1.07860 - 1732.68-1732.56 
580. 2020.06.01 15:59:50 - 1591026909.937 - 1.11227-1.11216 - 107.684-107.680 - 0.96154-0.96147 - 1.24218-1.24211 - 1.07869-1.07860 - 1732.68-1732.58 
581. 2020.06.01 15:59:50 - 1591026910.296 - 1.11230-1.11219 - 107.683-107.680 - 0.96154-0.96147 - 1.24221-1.24213 - 1.07873-1.07858 - 1732.81-1732.65 
582. 2020.06.01 15:59:50 - 1591026910.375 - 1.11230-1.11219 - 107.683-107.680 - 0.96154-0.96147 - 1.24221-1.24213 - 1.07873-1.07858 - 1732.81-1732.65 
583. 2020.06.01 15:59:50 - 1591026913.937 - 1.11224-1.11212 - 107.684-107.680 - 0.96168-0.96160 - 1.24219-1.24213 - 1.07869-1.07857 - 1732.82-1732.64 
584. 2020.06.01 15:59:50 - 1591026913.62 - 1.11225-1.11214 - 107.684-107.680 - 0.96167-0.96160 - 1.24218-1.24211 - 1.07869-1.07857 - 1732.82-1732.64 
585. 2020.06.01 15:59:50 - 1591026913.93 - 1.11225-1.11214 - 107.684-107.680 - 0.96167-0.96160 - 1.24218-1.24211 - 1.07869-1.07857 - 1732.82-1732.64 
586. 2020.06.01 15:59:50 - 1591026913.93 - 1.11225-1.11214 - 107.684-107.680 - 0.96167-0.96160 - 1.24218-1.24211 - 1.07869-1.07857 - 1732.82-1732.64 
587. 2020.06.01 15:59:50 - 1591026913.187 - 1.11229-1.11218 - 107.684-107.680 - 0.96167-0.96160 - 1.24218-1.24211 - 1.07869-1.07857 - 1732.82-1732.64 
588. 2020.06.01 15:59:50 - 1591026915.469 - 1.11230-1.11218 - 107.683-107.680 - 0.96167-0.96161 - 1.24220-1.24211 - 1.07869-1.07857 - 1732.77-1732.51 
589. 2020.06.01 15:59:50 - 1591026917.31 - 1.11229-1.11218 - 107.683-107.680 - 0.96164-0.96156 - 1.24217-1.24211 - 1.07869-1.07857 - 1732.77-1732.53 
590. 2020.06.01 15:59:50 - 1591026917.406 - 1.11230-1.11218 - 107.683-107.680 - 0.96164-0.96156 - 1.24217-1.24211 - 1.07870-1.07857 - 1732.77-1732.51 
591. 2020.06.01 15:59:50 - 1591026917.344 - 1.11229-1.11218 - 107.683-107.680 - 0.96163-0.96156 - 1.24217-1.24211 - 1.07870-1.07857 - 1732.76-1732.49 
592. 2020.06.01 15:59:50 - 1591026918.266 - 1.11230-1.11218 - 107.683-107.680 - 0.96163-0.96156 - 1.24218-1.24211 - 1.07870-1.07857 - 1732.76-1732.50 
593. 2020.06.01 15:59:50 - 1591026918.985 - 1.11229-1.11218 - 107.683-107.680 - 0.96163-0.96156 - 1.24217-1.24213 - 1.07870-1.07857 - 1732.76-1732.47 
594. 2020.06.01 15:59:50 - 1591026923.563 - 1.11228-1.11217 - 107.683-107.680 - 0.96168-0.96160 - 1.24218-1.24211 - 1.07872-1.07858 - 1732.79-1732.56 
595. 2020.06.01 15:59:50 - 1591026923.735 - 1.11227-1.11216 - 107.683-107.679 - 0.96168-0.96160 - 1.24218-1.24211 - 1.07872-1.07858 - 1732.79-1732.55 
596. 2020.06.01 15:59:50 - 1591026924.297 - 1.11228-1.11217 - 107.683-107.679 - 0.96167-0.96160 - 1.24219-1.24212 - 1.07873-1.07860 - 1732.79-1732.55 
597. 2020.06.01 15:59:50 - 1591026924.750 - 1.11227-1.11216 - 107.684-107.679 - 0.96170-0.96163 - 1.24220-1.24215 - 1.07873-1.07860 - 1732.75-1732.49 
598. 2020.06.01 15:59:50 - 1591026924.953 - 1.11222-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24218-1.24213 - 1.07872-1.07859 - 1732.75-1732.48 
599. 2020.06.01 15:59:50 - 1591026925.250 - 1.11219-1.11208 - 107.684-107.679 - 0.96171-0.96163 - 1.24218-1.24213 - 1.07872-1.07859 - 1732.75-1732.54 
600. 2020.06.01 15:59:50 - 1591026925.266 - 1.11219-1.11208 - 107.684-107.679 - 0.96171-0.96163 - 1.24218-1.24213 - 1.07872-1.07859 - 1732.75-1732.54 
601. 2020.06.01 15:59:50 - 1591026927.750 - 1.11217-1.11206 - 107.684-107.679 - 0.96172-0.96163 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.89-1732.63 
602. 2020.06.01 15:59:50 - 1591026927.891 - 1.11216-1.11205 - 107.684-107.679 - 0.96171-0.96164 - 1.24218-1.24213 - 1.07872-1.07859 - 1732.89-1732.63 
603. 2020.06.01 15:59:50 - 1591026927.985 - 1.11216-1.11205 - 107.684-107.679 - 0.96171-0.96164 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.89-1732.63 
604. 2020.06.01 15:59:50 - 1591026927.78 - 1.11218-1.11207 - 107.684-107.679 - 0.96171-0.96164 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.89-1732.63 
605. 2020.06.01 15:59:50 - 1591026928.297 - 1.11219-1.11207 - 107.684-107.679 - 0.96171-0.96164 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.89-1732.67 
606. 2020.06.01 15:59:50 - 1591026928.672 - 1.11218-1.11207 - 107.684-107.679 - 0.96171-0.96164 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.88-1732.64 
607. 2020.06.01 15:59:50 - 1591026929.94 - 1.11219-1.11207 - 107.684-107.679 - 0.96171-0.96164 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.89-1732.65 
608. 2020.06.01 15:59:50 - 1591026929.438 - 1.11220-1.11209 - 107.684-107.679 - 0.96170-0.96163 - 1.24217-1.24213 - 1.07872-1.07859 - 1732.90-1732.65 
609. 2020.06.01 15:59:50 - 1591026931.703 - 1.11216-1.11205 - 107.684-107.679 - 0.96172-0.96163 - 1.24212-1.24208 - 1.07866-1.07855 - 1732.93-1732.65 
610. 2020.06.01 15:59:50 - 1591026933.781 - 1.11218-1.11207 - 107.684-107.679 - 0.96171-0.96163 - 1.24219-1.24213 - 1.07864-1.07854 - 1732.88-1732.65 
611. 2020.06.01 15:59:50 - 1591026935.203 - 1.11217-1.11206 - 107.684-107.679 - 0.96171-0.96163 - 1.24218-1.24211 - 1.07864-1.07850 - 1732.99-1732.74 
612. 2020.06.01 15:59:50 - 1591026936.672 - 1.11221-1.11210 - 107.683-107.678 - 0.96168-0.96159 - 1.24227-1.24221 - 1.07868-1.07853 - 1733.00-1732.74 
613. 2020.06.01 15:59:50 - 1591026936.797 - 1.11221-1.11210 - 107.683-107.678 - 0.96168-0.96159 - 1.24228-1.24221 - 1.07868-1.07853 - 1733.00-1732.74 
614. 2020.06.01 15:59:50 - 1591026936.891 - 1.11221-1.11210 - 107.683-107.678 - 0.96168-0.96159 - 1.24227-1.24221 - 1.07866-1.07853 - 1733.00-1732.74 
615. 2020.06.01 15:59:50 - 1591026938.859 - 1.11223-1.11212 - 107.683-107.678 - 0.96167-0.96159 - 1.24227-1.24220 - 1.07866-1.07851 - 1732.96-1732.73 
616. 2020.06.01 15:59:50 - 1591026938.468 - 1.11223-1.11211 - 107.683-107.678 - 0.96167-0.96159 - 1.24227-1.24220 - 1.07866-1.07851 - 1732.96-1732.68 
617. 2020.06.01 15:59:50 - 1591026940.562 - 1.11221-1.11210 - 107.684-107.679 - 0.96170-0.96162 - 1.24225-1.24219 - 1.07865-1.07849 - 1732.94-1732.71 
618. 2020.06.01 15:59:50 - 1591026940.781 - 1.11221-1.11210 - 107.684-107.679 - 0.96171-0.96162 - 1.24225-1.24219 - 1.07865-1.07849 - 1732.96-1732.71 
619. 2020.06.01 15:59:50 - 1591026940.890 - 1.11220-1.11209 - 107.684-107.679 - 0.96170-0.96162 - 1.24225-1.24219 - 1.07865-1.07849 - 1732.97-1732.71 
620. 2020.06.01 15:59:50 - 1591026941.78 - 1.11221-1.11210 - 107.684-107.679 - 0.96170-0.96162 - 1.24225-1.24219 - 1.07865-1.07849 - 1732.97-1732.71 
621. 2020.06.01 15:59:50 - 1591026943.687 - 1.11220-1.11209 - 107.684-107.679 - 0.96170-0.96162 - 1.24224-1.24219 - 1.07864-1.07851 - 1732.95-1732.69 
622. 2020.06.01 15:59:50 - 1591026943.797 - 1.11221-1.11210 - 107.683-107.679 - 0.96171-0.96162 - 1.24224-1.24219 - 1.07864-1.07850 - 1732.95-1732.70 
623. 2020.06.01 15:59:50 - 1591026946.485 - 1.11221-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24228-1.24221 - 1.07868-1.07854 - 1732.92-1732.72 
624. 2020.06.01 15:59:50 - 1591026946.578 - 1.11221-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24228-1.24221 - 1.07868-1.07855 - 1732.92-1732.71 
625. 2020.06.01 15:59:50 - 1591026947.875 - 1.11222-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24228-1.24221 - 1.07868-1.07855 - 1732.92-1732.72 
626. 2020.06.01 15:59:50 - 1591026947.969 - 1.11221-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24228-1.24221 - 1.07868-1.07855 - 1732.92-1732.72 
627. 2020.06.01 15:59:50 - 1591026947.360 - 1.11222-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24229-1.24221 - 1.07868-1.07855 - 1732.92-1732.71 
628. 2020.06.01 15:59:50 - 1591026948.953 - 1.11221-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24228-1.24221 - 1.07869-1.07855 - 1732.92-1732.72 
629. 2020.06.01 15:59:50 - 1591026948.0 - 1.11222-1.11210 - 107.684-107.678 - 0.96170-0.96162 - 1.24228-1.24221 - 1.07869-1.07856 - 1732.89-1732.66 
630. 2020.06.01 15:59:50 - 1591026950.375 - 1.11220-1.11209 - 107.684-107.679 - 0.96172-0.96164 - 1.24225-1.24220 - 1.07869-1.07854 - 1732.90-1732.62 
631. 2020.06.01 15:59:50 - 1591026950.656 - 1.11220-1.11209 - 107.684-107.679 - 0.96172-0.96164 - 1.24225-1.24220 - 1.07869-1.07854 - 1732.90-1732.61 *
632. 2020.06.01 15:59:50 - 1591026950.656 - 1.11220-1.11209 - 107.684-107.679 - 0.96172-0.96164 - 1.24225-1.24220 - 1.07869-1.07854 - 1732.90-1732.61 *
633. 2020.06.01 15:59:50 - 1591026950.656 - 1.11220-1.11209 - 107.684-107.679 - 0.96172-0.96164 - 1.24225-1.24220 - 1.07869-1.07854 - 1732.90-1732.61 *
634. 2020.06.01 15:59:50 - 1591026950.656 - 1.11220-1.11209 - 107.684-107.679 - 0.96172-0.96164 - 1.24225-1.24220 - 1.07869-1.07854 - 1732.90-1732.61 *
635. 2020.06.01 15:59:50 - 1591026950.656 - 1.11220-1.11209 - 107.684-107.679 - 0.96172-0.96164 - 1.24225-1.24220 - 1.07869-1.07854 - 1732.90-1732.61 *
636. 2020.06.01 15:59:50 - 1591026953.594 - 1.11220-1.11208 - 107.684-107.679 - 0.96171-0.96164 - 1.24227-1.24221 - 1.07870-1.07855 - 1732.73-1732.43 
637. 2020.06.01 15:59:50 - 1591026954.625 - 1.11219-1.11208 - 107.684-107.679 - 0.96172-0.96164 - 1.24226-1.24220 - 1.07867-1.07851 - 1732.76-1732.54 
638. 2020.06.01 15:59:50 - 1591026957.500 - 1.11223-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24228-1.24221 - 1.07869-1.07854 - 1732.80-1732.62 
639. 2020.06.01 15:59:50 - 1591026957.578 - 1.11223-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24228-1.24221 - 1.07869-1.07854 - 1732.80-1732.62 *
640. 2020.06.01 15:59:50 - 1591026957.578 - 1.11223-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24228-1.24221 - 1.07869-1.07854 - 1732.80-1732.62 *
641. 2020.06.01 15:59:50 - 1591026957.594 - 1.11223-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24228-1.24221 - 1.07869-1.07854 - 1732.80-1732.62 *
642. 2020.06.01 15:59:50 - 1591026957.594 - 1.11223-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24228-1.24221 - 1.07869-1.07854 - 1732.80-1732.62 *
643. 2020.06.01 15:59:50 - 1591026957.610 - 1.11223-1.11211 - 107.684-107.679 - 0.96171-0.96163 - 1.24228-1.24221 - 1.07869-1.07854 - 1732.80-1732.62 *
644. 2020.06.01 15:59:50 - 1591026957.63 - 1.11223-1.11211 - 107.684-107.679 - 0.96172-0.96163 - 1.24228-1.24221 - 1.07870-1.07854 - 1732.80-1732.62 
645. 2020.06.01 15:59:50 - 1591026960.750 - 1.11223-1.11212 - 107.682-107.678 - 0.96171-0.96163 - 1.24222-1.24216 - 1.07868-1.07855 - 1732.78-1732.59 
646. 2020.06.01 15:59:50 - 1591026961.547 - 1.11222-1.11210 - 107.682-107.678 - 0.96173-0.96164 - 1.24216-1.24210 - 1.07867-1.07854 - 1732.80-1732.65 
647. 2020.06.01 15:59:50 - 1591026962.422 - 1.11219-1.11207 - 107.682-107.679 - 0.96175-0.96166 - 1.24215-1.24208 - 1.07861-1.07849 - 1732.80-1732.73 
648. 2020.06.01 15:59:50 - 1591026962.453 - 1.11219-1.11207 - 107.682-107.679 - 0.96175-0.96166 - 1.24215-1.24208 - 1.07861-1.07849 - 1732.80-1732.73 
649. 2020.06.01 15:59:50 - 1591026963.437 - 1.11218-1.11207 - 107.682-107.678 - 0.96175-0.96166 - 1.24212-1.24206 - 1.07866-1.07854 - 1732.95-1732.81 
650. 2020.06.01 15:59:50 - 1591026964.578 - 1.11223-1.11212 - 107.679-107.674 - 0.96171-0.96164 - 1.24217-1.24211 - 1.07875-1.07862 - 1732.81-1732.73 
651. 2020.06.01 15:59:50 - 1591026964.719 - 1.11223-1.11212 - 107.679-107.674 - 0.96171-0.96164 - 1.24217-1.24211 - 1.07875-1.07862 - 1732.81-1732.72 
652. 2020.06.01 15:59:50 - 1591026964.984 - 1.11224-1.11212 - 107.679-107.674 - 0.96171-0.96164 - 1.24217-1.24211 - 1.07875-1.07862 - 1732.81-1732.73 
653. 2020.06.01 15:59:50 - 1591026965.562 - 1.11226-1.11214 - 107.679-107.674 - 0.96170-0.96162 - 1.24216-1.24210 - 1.07875-1.07862 - 1732.91-1732.83 
654. 2020.06.01 15:59:50 - 1591026965.609 - 1.11226-1.11214 - 107.679-107.674 - 0.96170-0.96162 - 1.24216-1.24210 - 1.07875-1.07862 - 1732.91-1732.83 
655. 2020.06.01 15:59:50 - 1591026965.78 - 1.11227-1.11214 - 107.679-107.674 - 0.96170-0.96162 - 1.24219-1.24212 - 1.07876-1.07864 - 1732.91-1732.83 
656. 2020.06.01 15:59:50 - 1591026966.703 - 1.11229-1.11217 - 107.678-107.674 - 0.96166-0.96159 - 1.24223-1.24220 - 1.07879-1.07866 - 1733.00-1732.96 
657. 2020.06.01 15:59:50 - 1591026966.875 - 1.11229-1.11217 - 107.678-107.674 - 0.96164-0.96157 - 1.24225-1.24220 - 1.07881-1.07866 - 1732.90-1732.77 
658. 2020.06.01 15:59:50 - 1591026967.453 - 1.11233-1.11221 - 107.679-107.674 - 0.96165-0.96157 - 1.24226-1.24221 - 1.07881-1.07866 - 1732.90-1732.76 
659. 2020.06.01 15:59:50 - 1591026967.500 - 1.11233-1.11221 - 107.679-107.674 - 0.96165-0.96157 - 1.24224-1.24221 - 1.07881-1.07865 - 1732.90-1732.77 
660. 2020.06.01 15:59:50 - 1591026967.937 - 1.11234-1.11221 - 107.679-107.674 - 0.96165-0.96157 - 1.24225-1.24220 - 1.07878-1.07862 - 1732.90-1732.77 
661. 2020.06.01 15:59:50 - 1591026969.94 - 1.11233-1.11221 - 107.679-107.674 - 0.96165-0.96157 - 1.24225-1.24218 - 1.07877-1.07860 - 1733.00-1732.86 
662. 2020.06.01 15:59:50 - 1591026971.906 - 1.11239-1.11228 - 107.675-107.670 - 0.96163-0.96156 - 1.24223-1.24218 - 1.07872-1.07859 - 1733.01-1732.97 
663. 2020.06.01 15:59:50 - 1591026971.953 - 1.11239-1.11228 - 107.675-107.670 - 0.96163-0.96156 - 1.24223-1.24218 - 1.07872-1.07859 - 1733.01-1732.97 
664. 2020.06.01 15:59:50 - 1591026972.562 - 1.11238-1.11226 - 107.676-107.670 - 0.96164-0.96156 - 1.24223-1.24217 - 1.07873-1.07857 - 1732.93-1732.81 
665. 2020.06.01 15:59:50 - 1591026972.594 - 1.11238-1.11226 - 107.676-107.670 - 0.96164-0.96156 - 1.24224-1.24217 - 1.07873-1.07857 - 1732.93-1732.81 
666. 2020.06.01 15:59:50 - 1591026972.828 - 1.11239-1.11226 - 107.675-107.670 - 0.96164-0.96156 - 1.24224-1.24217 - 1.07873-1.07857 - 1732.93-1732.81 
667. 2020.06.01 15:59:50 - 1591026972.937 - 1.11239-1.11227 - 107.675-107.670 - 0.96164-0.96156 - 1.24224-1.24217 - 1.07874-1.07858 - 1732.93-1732.81 
668. 2020.06.01 15:59:50 - 1591026973.187 - 1.11238-1.11227 - 107.675-107.670 - 0.96164-0.96156 - 1.24224-1.24217 - 1.07874-1.07858 - 1732.93-1732.81 
669. 2020.06.01 15:59:50 - 1591026973.265 - 1.11239-1.11227 - 107.675-107.670 - 0.96164-0.96156 - 1.24223-1.24218 - 1.07874-1.07858 - 1732.93-1732.81 
670. 2020.06.01 15:59:50 - 1591026973.500 - 1.11239-1.11228 - 107.675-107.670 - 0.96165-0.96156 - 1.24222-1.24218 - 1.07874-1.07858 - 1732.93-1732.81 
671. 2020.06.01 15:59:50 - 1591026974.843 - 1.11241-1.11228 - 107.675-107.670 - 0.96164-0.96156 - 1.24223-1.24217 - 1.07874-1.07858 - 1733.01-1732.97 
672. 2020.06.01 15:59:50 - 1591026975.469 - 1.11240-1.11228 - 107.675-107.670 - 0.96164-0.96157 - 1.24222-1.24217 - 1.07875-1.07859 - 1733.01-1732.97 
673. 2020.06.01 15:59:50 - 1591026978.906 - 1.11239-1.11228 - 107.679-107.674 - 0.96167-0.96159 - 1.24224-1.24217 - 1.07873-1.07857 - 1732.91-1732.80 
674. 2020.06.01 15:59:50 - 1591026980.328 - 1.11240-1.11228 - 107.679-107.673 - 0.96168-0.96159 - 1.24223-1.24217 - 1.07873-1.07859 - 1732.90-1732.76 
675. 2020.06.01 15:59:50 - 1591026980.625 - 1.11239-1.11228 - 107.679-107.673 - 0.96168-0.96159 - 1.24224-1.24217 - 1.07873-1.07859 - 1732.90-1732.76 
676. 2020.06.01 15:59:50 - 1591026981.203 - 1.11240-1.11228 - 107.679-107.673 - 0.96168-0.96159 - 1.24224-1.24217 - 1.07873-1.07858 - 1732.90-1732.83 
677. 2020.06.01 15:59:50 - 1591026981.687 - 1.11239-1.11228 - 107.679-107.673 - 0.96168-0.96159 - 1.24223-1.24217 - 1.07873-1.07857 - 1732.90-1732.83 
678. 2020.06.01 15:59:50 - 1591026982.328 - 1.11244-1.11232 - 107.679-107.673 - 0.96166-0.96158 - 1.24222-1.24217 - 1.07872-1.07858 - 1732.90-1732.82 
679. 2020.06.01 15:59:50 - 1591026982.422 - 1.11244-1.11232 - 107.679-107.673 - 0.96166-0.96158 - 1.24222-1.24218 - 1.07871-1.07857 - 1732.90-1732.82 
680. 2020.06.01 15:59:50 - 1591026982.765 - 1.11245-1.11233 - 107.679-107.673 - 0.96165-0.96158 - 1.24222-1.24218 - 1.07871-1.07857 - 1732.95-1732.82 
681. 2020.06.01 15:59:50 - 1591026983.469 - 1.11242-1.11230 - 107.679-107.674 - 0.96169-0.96161 - 1.24220-1.24213 - 1.07874-1.07857 - 1732.95-1732.82 
682. 2020.06.01 15:59:50 - 1591026983.500 - 1.11242-1.11230 - 107.679-107.674 - 0.96169-0.96161 - 1.24220-1.24213 - 1.07874-1.07857 - 1732.95-1732.82 
683. 2020.06.01 15:59:50 - 1591026983.750 - 1.11240-1.11229 - 107.679-107.674 - 0.96170-0.96162 - 1.24219-1.24213 - 1.07871-1.07857 - 1732.92-1732.83 
684. 2020.06.01 15:59:50 - 1591026984.31 - 1.11240-1.11228 - 107.679-107.674 - 0.96170-0.96162 - 1.24216-1.24210 - 1.07871-1.07855 - 1732.89-1732.79 
685. 2020.06.01 15:59:50 - 1591026984.313 - 1.11239-1.11228 - 107.679-107.674 - 0.96171-0.96162 - 1.24215-1.24210 - 1.07871-1.07855 - 1732.96-1732.82 
686. 2020.06.01 15:59:50 - 1591026985.328 - 1.11240-1.11228 - 107.679-107.674 - 0.96171-0.96162 - 1.24215-1.24210 - 1.07871-1.07855 - 1732.96-1732.82 
687. 2020.06.01 15:59:50 - 1591026986.969 - 1.11239-1.11228 - 107.679-107.674 - 0.96171-0.96162 - 1.24215-1.24210 - 1.07870-1.07854 - 1732.96-1732.90 
688. 2020.06.01 15:59:50 - 1591026988.688 - 1.11239-1.11227 - 107.678-107.673 - 0.96171-0.96163 - 1.24216-1.24210 - 1.07869-1.07854 - 1732.93-1732.75 
689. 2020.06.01 15:59:50 - 1591026989.891 - 1.11237-1.11225 - 107.678-107.674 - 0.96173-0.96164 - 1.24211-1.24205 - 1.07861-1.07847 - 1732.91-1732.74 
690. 2020.06.01 15:59:50 - 1591026992.532 - 1.11239-1.11227 - 107.678-107.673 - 0.96172-0.96164 - 1.24212-1.24206 - 1.07869-1.07853 - 1733.07-1732.97 
691. 2020.06.01 15:59:50 - 1591026993.594 - 1.11239-1.11226 - 107.678-107.673 - 0.96172-0.96164 - 1.24212-1.24206 - 1.07869-1.07854 - 1733.07-1732.95 
692. 2020.06.01 15:59:50 - 1591026993.32 - 1.11238-1.11227 - 107.678-107.673 - 0.96172-0.96164 - 1.24212-1.24206 - 1.07869-1.07853 - 1733.21-1733.07 
693. 2020.06.01 15:59:50 - 1591026994.922 - 1.11237-1.11226 - 107.678-107.674 - 0.96173-0.96164 - 1.24211-1.24204 - 1.07865-1.07850 - 1733.15-1732.92 
694. 2020.06.01 15:59:50 - 1591026995.0 - 1.11237-1.11225 - 107.678-107.674 - 0.96173-0.96164 - 1.24206-1.24201 - 1.07860-1.07846 - 1733.16-1732.95 
695. 2020.06.01 15:59:50 - 1591026995.297 - 1.11238-1.11225 - 107.678-107.674 - 0.96173-0.96164 - 1.24205-1.24200 - 1.07858-1.07846 - 1733.16-1732.95 
696. 2020.06.01 15:59:50 - 1591026995.453 - 1.11237-1.11225 - 107.678-107.674 - 0.96173-0.96164 - 1.24205-1.24199 - 1.07858-1.07845 - 1733.16-1732.95 
697. 2020.06.01 15:59:50 - 1591026996.328 - 1.11238-1.11225 - 107.678-107.674 - 0.96173-0.96164 - 1.24205-1.24199 - 1.07860-1.07845 - 1733.13-1732.95 
698. 2020.06.01 15:59:50 - 1591026998.547 - 1.11234-1.11222 - 107.678-107.674 - 0.96173-0.96165 - 1.24203-1.24200 - 1.07861-1.07847 - 1733.13-1732.93 
699. 2020.06.01 15:59:50 - 1591026998.594 - 1.11234-1.11222 - 107.678-107.674 - 0.96172-0.96163 - 1.24203-1.24200 - 1.07861-1.07846 - 1733.13-1732.93 
700. 2020.06.01 15:59:50 - 1591026998.750 - 1.11234-1.11222 - 107.678-107.674 - 0.96172-0.96163 - 1.24203-1.24198 - 1.07861-1.07848 - 1733.13-1732.97 
701. 2020.06.01 15:59:50 - 1591027000.453 - 1.11233-1.11222 - 107.678-107.674 - 0.96172-0.96163 - 1.24204-1.24199 - 1.07860-1.07846 - 1733.06-1732.91 
702. 2020.06.01 15:59:50 - 1591027001.16 - 1.11234-1.11221 - 107.678-107.674 - 0.96172-0.96163 - 1.24203-1.24198 - 1.07864-1.07855 - 1733.12-1732.97 
703. 2020.06.01 15:59:50 - 1591027001.719 - 1.11237-1.11225 - 107.678-107.674 - 0.96171-0.96163 - 1.24204-1.24199 - 1.07868-1.07853 - 1733.12-1732.96 
704. 2020.06.01 15:59:50 - 1591027002.594 - 1.11236-1.11225 - 107.678-107.674 - 0.96171-0.96163 - 1.24204-1.24199 - 1.07867-1.07853 - 1733.02-1732.90 
705. 2020.06.01 15:59:50 - 1591027003.312 - 1.11237-1.11225 - 107.678-107.674 - 0.96172-0.96163 - 1.24204-1.24200 - 1.07868-1.07852 - 1733.05-1732.89 
706. 2020.06.01 15:59:50 - 1591027003.422 - 1.11236-1.11225 - 107.678-107.674 - 0.96172-0.96163 - 1.24204-1.24200 - 1.07868-1.07852 - 1733.05-1732.90 
707. 2020.06.01 15:59:50 - 1591027005.515 - 1.11237-1.11225 - 107.678-107.674 - 0.96172-0.96163 - 1.24207-1.24204 - 1.07868-1.07854 - 1733.12-1732.93 
708. 2020.06.01 15:59:50 - 1591027005.516 - 1.11236-1.11225 - 107.678-107.674 - 0.96172-0.96163 - 1.24207-1.24204 - 1.07868-1.07854 - 1733.12-1732.96 
709. 2020.06.01 15:59:50 - 1591027006.500 - 1.11237-1.11225 - 107.678-107.674 - 0.96171-0.96163 - 1.24207-1.24204 - 1.07868-1.07854 - 1733.12-1732.96 
710. 2020.06.01 15:59:50 - 1591027010.250 - 1.11236-1.11225 - 107.678-107.674 - 0.96171-0.96162 - 1.24207-1.24202 - 1.07867-1.07852 - 1733.12-1732.96 
711. 2020.06.01 15:59:50 - 1591027013.781 - 1.11237-1.11225 - 107.678-107.674 - 0.96171-0.96162 - 1.24208-1.24201 - 1.07868-1.07853 - 1733.21-1733.02 
712. 2020.06.01 15:59:50 - 1591027016.532 - 1.11237-1.11225 - 107.678-107.674 - 0.96171-0.96162 - 1.24208-1.24202 - 1.07872-1.07857 - 1733.26-1733.12 
713. 2020.06.01 15:59:50 - 1591027019.469 - 1.11237-1.11226 - 107.678-107.674 - 0.96170-0.96162 - 1.24207-1.24202 - 1.07873-1.07861 - 1733.26-1733.16 
714. 2020.06.01 15:59:50 - 1591027020.437 - 1.11233-1.11222 - 107.678-107.674 - 0.96171-0.96163 - 1.24205-1.24202 - 1.07872-1.07858 - 1733.25-1733.13 
715. 2020.06.01 15:59:50 - 1591027020.500 - 1.11231-1.11220 - 107.678-107.674 - 0.96173-0.96163 - 1.24205-1.24202 - 1.07872-1.07858 - 1733.25-1733.13 
716. 2020.06.01 15:59:50 - 1591027020.578 - 1.11230-1.11219 - 107.678-107.674 - 0.96173-0.96163 - 1.24205-1.24202 - 1.07872-1.07858 - 1733.25-1733.12 
717. 2020.06.01 15:59:50 - 1591027021.875 - 1.11228-1.11217 - 107.678-107.674 - 0.96172-0.96163 - 1.24205-1.24200 - 1.07873-1.07858 - 1733.28-1733.18 
718. 2020.06.01 15:59:50 - 1591027026.563 - 1.11232-1.11220 - 107.678-107.674 - 0.96170-0.96161 - 1.24211-1.24208 - 1.07872-1.07862 - 1733.32-1733.18 
719. 2020.06.01 15:59:50 - 1591027026.594 - 1.11232-1.11220 - 107.678-107.674 - 0.96170-0.96161 - 1.24211-1.24208 - 1.07872-1.07862 - 1733.32-1733.18 
720. 2020.06.01 15:59:50 - 1591027026.844 - 1.11232-1.11221 - 107.678-107.674 - 0.96170-0.96161 - 1.24212-1.24205 - 1.07872-1.07861 - 1733.32-1733.19 
721. 2020.06.01 15:59:50 - 1591027027.734 - 1.11233-1.11222 - 107.678-107.674 - 0.96169-0.96160 - 1.24215-1.24207 - 1.07872-1.07861 - 1733.31-1733.21 
722. 2020.06.01 15:59:50 - 1591027032.454 - 1.11233-1.11221 - 107.678-107.673 - 0.96164-0.96155 - 1.24214-1.24206 - 1.07860-1.07848 - 1733.27-1733.17 
723. 2020.06.01 15:59:50 - 1591027034.750 - 1.11232-1.11221 - 107.673-107.669 - 0.96164-0.96155 - 1.24213-1.24207 - 1.07854-1.07840 - 1733.17-1733.07 
724. 2020.06.01 15:59:50 - 1591027034.875 - 1.11233-1.11221 - 107.673-107.669 - 0.96164-0.96155 - 1.24213-1.24207 - 1.07854-1.07840 - 1733.17-1733.07 
725. 2020.06.01 15:59:50 - 1591027035.282 - 1.11233-1.11222 - 107.673-107.669 - 0.96164-0.96155 - 1.24213-1.24207 - 1.07854-1.07840 - 1733.17-1733.07 
726. 2020.06.01 15:59:50 - 1591027035.797 - 1.11233-1.11221 - 107.673-107.668 - 0.96164-0.96155 - 1.24213-1.24207 - 1.07854-1.07840 - 1733.17-1733.06 
727. 2020.06.01 15:59:50 - 1591027037.157 - 1.11240-1.11229 - 107.673-107.668 - 0.96161-0.96151 - 1.24215-1.24208 - 1.07862-1.07846 - 1733.17-1732.79 
728. 2020.06.01 15:59:50 - 1591027037.266 - 1.11239-1.11228 - 107.673-107.668 - 0.96161-0.96151 - 1.24215-1.24208 - 1.07862-1.07846 - 1733.17-1732.79 
729. 2020.06.01 15:59:50 - 1591027037.313 - 1.11239-1.11228 - 107.673-107.668 - 0.96161-0.96151 - 1.24215-1.24208 - 1.07862-1.07846 - 1733.17-1732.79 
730. 2020.06.01 15:59:50 - 1591027037.500 - 1.11240-1.11229 - 107.673-107.668 - 0.96161-0.96151 - 1.24215-1.24208 - 1.07863-1.07848 - 1733.17-1732.79 
731. 2020.06.01 15:59:50 - 1591027043.907 - 1.11248-1.11237 - 107.670-107.666 - 0.96153-0.96144 - 1.24241-1.24233 - 1.07865-1.07852 - 1733.24-1733.14 
732. 2020.06.01 15:59:50 - 1591027044.500 - 1.11247-1.11236 - 107.672-107.667 - 0.96153-0.96144 - 1.24240-1.24233 - 1.07866-1.07851 - 1733.10-1732.79 
733. 2020.06.01 15:59:50 - 1591027044.797 - 1.11248-1.11237 - 107.672-107.667 - 0.96153-0.96144 - 1.24240-1.24233 - 1.07859-1.07846 - 1733.16-1732.77 
734. 2020.06.01 15:59:50 - 1591027047.32 - 1.11239-1.11227 - 107.672-107.668 - 0.96154-0.96147 - 1.24234-1.24226 - 1.07853-1.07839 - 1733.29-1733.16 
735. 2020.06.01 15:59:50 - 1591027047.125 - 1.11239-1.11227 - 107.672-107.668 - 0.96154-0.96146 - 1.24234-1.24226 - 1.07853-1.07839 - 1733.29-1733.15 
736. 2020.06.01 15:59:50 - 1591027049.79 - 1.11237-1.11225 - 107.671-107.668 - 0.96158-0.96150 - 1.24230-1.24225 - 1.07850-1.07833 - 1733.29-1733.18 
737. 2020.06.01 15:59:50 - 1591027049.329 - 1.11237-1.11226 - 107.671-107.668 - 0.96158-0.96150 - 1.24230-1.24226 - 1.07849-1.07833 - 1733.29-1733.15 
738. 2020.06.01 15:59:50 - 1591027049.547 - 1.11237-1.11225 - 107.671-107.668 - 0.96158-0.96150 - 1.24230-1.24226 - 1.07849-1.07833 - 1733.29-1733.16 
739. 2020.06.01 15:59:50 - 1591027050.750 - 1.11238-1.11226 - 107.672-107.668 - 0.96158-0.96150 - 1.24231-1.24226 - 1.07849-1.07833 - 1733.29-1733.18 
740. 2020.06.01 15:59:50 - 1591027051.547 - 1.11238-1.11227 - 107.671-107.667 - 0.96155-0.96148 - 1.24232-1.24226 - 1.07850-1.07837 - 1733.30-1733.20 
741. 2020.06.01 15:59:50 - 1591027051.750 - 1.11239-1.11227 - 107.671-107.667 - 0.96155-0.96148 - 1.24232-1.24227 - 1.07850-1.07837 - 1733.30-1733.19 
742. 2020.06.01 15:59:50 - 1591027051.922 - 1.11239-1.11226 - 107.671-107.667 - 0.96155-0.96148 - 1.24232-1.24227 - 1.07850-1.07837 - 1733.30-1733.19 
743. 2020.06.01 15:59:50 - 1591027052.719 - 1.11238-1.11226 - 107.671-107.667 - 0.96158-0.96149 - 1.24229-1.24225 - 1.07850-1.07835 - 1733.30-1733.16 
744. 2020.06.01 15:59:50 - 1591027055.890 - 1.11239-1.11226 - 107.672-107.668 - 0.96155-0.96146 - 1.24233-1.24227 - 1.07848-1.07835 - 1733.30-1733.17 
745. 2020.06.01 15:59:50 - 1591027056.921 - 1.11240-1.11229 - 107.672-107.668 - 0.96155-0.96146 - 1.24233-1.24227 - 1.07848-1.07835 - 1733.30-1733.17 
746. 2020.06.01 15:59:50 - 1591027056.0 - 1.11242-1.11231 - 107.671-107.668 - 0.96155-0.96146 - 1.24233-1.24227 - 1.07851-1.07836 - 1733.30-1733.17 
747. 2020.06.01 15:59:50 - 1591027056.406 - 1.11243-1.11232 - 107.671-107.668 - 0.96155-0.96146 - 1.24233-1.24227 - 1.07851-1.07836 - 1733.30-1733.17 
748. 2020.06.01 15:59:50 - 1591027056.453 - 1.11243-1.11232 - 107.672-107.668 - 0.96155-0.96146 - 1.24233-1.24227 - 1.07851-1.07836 - 1733.30-1733.17 
749. 2020.06.01 15:59:50 - 1591027057.921 - 1.11243-1.11231 - 107.671-107.668 - 0.96155-0.96147 - 1.24233-1.24227 - 1.07851-1.07836 - 1733.31-1733.18 
750. 2020.06.01 15:59:50 - 1591027057.281 - 1.11244-1.11231 - 107.671-107.668 - 0.96155-0.96147 - 1.24233-1.24227 - 1.07851-1.07836 - 1733.28-1733.14 
751. 2020.06.01 15:59:50 - 1591027058.250 - 1.11243-1.11231 - 107.671-107.667 - 0.96155-0.96147 - 1.24233-1.24228 - 1.07850-1.07836 - 1733.30-1733.19 
752. 2020.06.01 15:59:50 - 1591027061.579 - 1.11244-1.11231 - 107.671-107.666 - 0.96155-0.96147 - 1.24236-1.24231 - 1.07852-1.07838 - 1733.30-1733.17 
753. 2020.06.01 15:59:50 - 1591027061.750 - 1.11245-1.11234 - 107.671-107.666 - 0.96155-0.96147 - 1.24236-1.24231 - 1.07852-1.07838 - 1733.30-1733.18 
754. 2020.06.01 15:59:50 - 1591027062.609 - 1.11244-1.11232 - 107.671-107.667 - 0.96155-0.96147 - 1.24234-1.24229 - 1.07851-1.07837 - 1733.30-1733.19 
755. 2020.06.01 15:59:50 - 1591027064.110 - 1.11245-1.11232 - 107.671-107.667 - 0.96155-0.96147 - 1.24233-1.24227 - 1.07851-1.07838 - 1733.47-1733.29 
756. 2020.06.01 15:59:50 - 1591027064.500 - 1.11245-1.11232 - 107.671-107.667 - 0.96155-0.96147 - 1.24234-1.24229 - 1.07850-1.07838 - 1733.47-1733.31 
757. 2020.06.01 15:59:50 - 1591027064.500 - 1.11245-1.11232 - 107.671-107.667 - 0.96155-0.96147 - 1.24234-1.24229 - 1.07850-1.07838 - 1733.47-1733.31 
758. 2020.06.01 15:59:50 - 1591027064.625 - 1.11245-1.11233 - 107.671-107.667 - 0.96155-0.96147 - 1.24234-1.24229 - 1.07850-1.07838 - 1733.47-1733.31 
759. 2020.06.01 15:59:50 - 1591027064.969 - 1.11245-1.11232 - 107.671-107.667 - 0.96155-0.96147 - 1.24232-1.24226 - 1.07851-1.07838 - 1733.47-1733.30 
760. 2020.06.01 15:59:50 - 1591027065.125 - 1.11245-1.11232 - 107.671-107.667 - 0.96155-0.96147 - 1.24232-1.24226 - 1.07850-1.07836 - 1733.47-1733.31 
761. 2020.06.01 15:59:50 - 1591027066.47 - 1.11245-1.11233 - 107.671-107.667 - 0.96154-0.96147 - 1.24234-1.24227 - 1.07850-1.07836 - 1733.49-1733.35 
762. 2020.06.01 15:59:50 - 1591027066.438 - 1.11245-1.11234 - 107.668-107.664 - 0.96153-0.96145 - 1.24236-1.24233 - 1.07853-1.07842 - 1733.49-1733.37 
763. 2020.06.01 15:59:50 - 1591027067.891 - 1.11246-1.11234 - 107.668-107.663 - 0.96153-0.96145 - 1.24236-1.24230 - 1.07853-1.07844 - 1733.64-1733.52 
764. 2020.06.01 15:59:50 - 1591027068.906 - 1.11245-1.11234 - 107.666-107.662 - 0.96153-0.96145 - 1.24240-1.24233 - 1.07854-1.07846 - 1733.61-1733.44 
765. 2020.06.01 15:59:50 - 1591027069.703 - 1.11245-1.11233 - 107.667-107.662 - 0.96154-0.96145 - 1.24240-1.24233 - 1.07854-1.07845 - 1733.67-1733.50 
766. 2020.06.01 15:59:50 - 1591027069.875 - 1.11245-1.11234 - 107.667-107.662 - 0.96154-0.96145 - 1.24240-1.24233 - 1.07854-1.07845 - 1733.61-1733.50 
767. 2020.06.01 15:59:50 - 1591027069.47 - 1.11245-1.11233 - 107.667-107.663 - 0.96154-0.96145 - 1.24240-1.24234 - 1.07854-1.07845 - 1733.68-1733.50 
768. 2020.06.01 15:59:50 - 1591027069.234 - 1.11244-1.11233 - 107.667-107.663 - 0.96154-0.96145 - 1.24240-1.24234 - 1.07854-1.07845 - 1733.68-1733.51 
769. 2020.06.01 15:59:50 - 1591027072.140 - 1.11245-1.11233 - 107.667-107.662 - 0.96154-0.96146 - 1.24240-1.24234 - 1.07854-1.07844 - 1733.61-1733.48 
770. 2020.06.01 15:59:50 - 1591027072.781 - 1.11245-1.11234 - 107.667-107.662 - 0.96154-0.96145 - 1.24240-1.24234 - 1.07853-1.07844 - 1733.61-1733.49 
771. 2020.06.01 15:59:50 - 1591027075.391 - 1.11236-1.11224 - 107.670-107.665 - 0.96164-0.96157 - 1.24231-1.24226 - 1.07850-1.07838 - 1733.57-1733.40 
772. 2020.06.01 15:59:50 - 1591027075.782 - 1.11236-1.11224 - 107.670-107.666 - 0.96164-0.96157 - 1.24231-1.24226 - 1.07850-1.07838 - 1733.57-1733.40 
773. 2020.06.01 15:59:50 - 1591027076.547 - 1.11236-1.11224 - 107.672-107.667 - 0.96164-0.96157 - 1.24231-1.24226 - 1.07850-1.07838 - 1733.56-1733.38 
774. 2020.06.01 15:59:50 - 1591027076.641 - 1.11235-1.11224 - 107.672-107.667 - 0.96164-0.96157 - 1.24231-1.24226 - 1.07850-1.07838 - 1733.56-1733.39 
775. 2020.06.01 15:59:50 - 1591027076.735 - 1.11236-1.11224 - 107.672-107.667 - 0.96164-0.96157 - 1.24231-1.24226 - 1.07850-1.07838 - 1733.56-1733.39 
776. 2020.06.01 15:59:50 - 1591027077.844 - 1.11236-1.11223 - 107.672-107.667 - 0.96164-0.96157 - 1.24235-1.24228 - 1.07851-1.07838 - 1733.56-1733.39 
777. 2020.06.01 15:59:50 - 1591027078.453 - 1.11236-1.11224 - 107.672-107.667 - 0.96164-0.96157 - 1.24236-1.24229 - 1.07851-1.07838 - 1733.58-1733.39 
778. 2020.06.01 15:59:50 - 1591027079.516 - 1.11237-1.11225 - 107.672-107.667 - 0.96163-0.96155 - 1.24236-1.24231 - 1.07852-1.07837 - 1733.51-1733.40 
779. 2020.06.01 15:59:50 - 1591027079.609 - 1.11238-1.11226 - 107.672-107.667 - 0.96163-0.96157 - 1.24240-1.24233 - 1.07851-1.07839 - 1733.51-1733.39 
780. 2020.06.01 15:59:50 - 1591027079.734 - 1.11240-1.11229 - 107.672-107.667 - 0.96164-0.96157 - 1.24241-1.24233 - 1.07851-1.07837 - 1733.51-1733.38 
781. 2020.06.01 15:59:50 - 1591027079.844 - 1.11241-1.11230 - 107.672-107.667 - 0.96164-0.96157 - 1.24241-1.24235 - 1.07851-1.07837 - 1733.51-1733.37 
782. 2020.06.01 15:59:50 - 1591027079.891 - 1.11241-1.11229 - 107.672-107.667 - 0.96165-0.96157 - 1.24241-1.24235 - 1.07851-1.07837 - 1733.51-1733.37 
783. 2020.06.01 15:59:50 - 1591027081.125 - 1.11241-1.11230 - 107.672-107.667 - 0.96164-0.96156 - 1.24241-1.24233 - 1.07851-1.07841 - 1733.57-1733.43 
784. 2020.06.01 15:59:50 - 1591027081.234 - 1.11242-1.11231 - 107.672-107.667 - 0.96164-0.96156 - 1.24241-1.24233 - 1.07851-1.07841 - 1733.57-1733.47 
785. 2020.06.01 15:59:50 - 1591027081.531 - 1.11244-1.11233 - 107.672-107.667 - 0.96164-0.96156 - 1.24241-1.24233 - 1.07851-1.07839 - 1733.57-1733.44 
786. 2020.06.01 15:59:50 - 1591027081.719 - 1.11245-1.11233 - 107.672-107.667 - 0.96164-0.96156 - 1.24241-1.24234 - 1.07851-1.07839 - 1733.57-1733.43 
787. 2020.06.01 15:59:50 - 1591027082.750 - 1.11244-1.11233 - 107.672-107.667 - 0.96164-0.96157 - 1.24241-1.24235 - 1.07851-1.07841 - 1733.51-1733.42 
788. 2020.06.01 15:59:50 - 1591027083.766 - 1.11240-1.11229 - 107.672-107.668 - 0.96165-0.96157 - 1.24241-1.24235 - 1.07851-1.07841 - 1733.49-1733.39 
789. 2020.06.01 15:59:50 - 1591027085.656 - 1.11239-1.11228 - 107.678-107.674 - 0.96167-0.96158 - 1.24241-1.24235 - 1.07846-1.07832 - 1733.30-1733.21 
790. 2020.06.01 15:59:50 - 1591027087.922 - 1.11239-1.11228 - 107.684-107.679 - 0.96166-0.96157 - 1.24239-1.24233 - 1.07847-1.07836 - 1733.30-1733.20 
791. 2020.06.01 15:59:50 - 1591027087.16 - 1.11239-1.11228 - 107.684-107.679 - 0.96166-0.96157 - 1.24239-1.24233 - 1.07847-1.07834 - 1733.30-1733.21 
792. 2020.06.01 15:59:50 - 1591027089.844 - 1.11240-1.11228 - 107.685-107.679 - 0.96166-0.96157 - 1.24240-1.24231 - 1.07848-1.07834 - 1733.31-1733.16 
793. 2020.06.01 15:59:50 - 1591027090.47 - 1.11240-1.11227 - 107.685-107.679 - 0.96166-0.96157 - 1.24240-1.24231 - 1.07846-1.07831 - 1733.31-1733.16 
794. 2020.06.01 15:59:50 - 1591027090.578 - 1.11239-1.11227 - 107.685-107.679 - 0.96166-0.96157 - 1.24240-1.24231 - 1.07846-1.07831 - 1733.31-1732.92 
795. 2020.06.01 15:59:50 - 1591027091.516 - 1.11239-1.11226 - 107.682-107.677 - 0.96166-0.96157 - 1.24241-1.24232 - 1.07846-1.07831 - 1733.40-1733.29 
796. 2020.06.01 15:59:50 - 1591027091.563 - 1.11240-1.11227 - 107.682-107.677 - 0.96166-0.96157 - 1.24241-1.24232 - 1.07846-1.07831 - 1733.40-1733.29 
797. 2020.06.01 15:59:50 - 1591027094.719 - 1.11244-1.11231 - 107.683-107.676 - 0.96164-0.96155 - 1.24241-1.24233 - 1.07846-1.07833 - 1733.39-1733.28 
798. 2020.06.01 15:59:50 - 1591027094.954 - 1.11245-1.11234 - 107.682-107.676 - 0.96161-0.96153 - 1.24242-1.24233 - 1.07846-1.07833 - 1733.39-1733.27 
799. 2020.06.01 15:59:50 - 1591027095.32 - 1.11245-1.11234 - 107.682-107.676 - 0.96161-0.96153 - 1.24242-1.24233 - 1.07846-1.07833 - 1733.39-1733.27 
800. 2020.06.01 15:59:50 - 1591027095.79 - 1.11247-1.11235 - 107.682-107.676 - 0.96161-0.96152 - 1.24242-1.24233 - 1.07846-1.07833 - 1733.39-1733.28 
801. 2020.06.01 15:59:50 - 1591027095.360 - 1.11249-1.11235 - 107.682-107.676 - 0.96161-0.96152 - 1.24242-1.24233 - 1.07846-1.07832 - 1733.39-1733.26 
802. 2020.06.01 15:59:50 - 1591027095.391 - 1.11249-1.11235 - 107.682-107.676 - 0.96161-0.96152 - 1.24242-1.24233 - 1.07846-1.07832 - 1733.39-1733.26 
803. 2020.06.01 15:59:50 - 1591027096.906 - 1.11254-1.11240 - 107.682-107.676 - 0.96159-0.96151 - 1.24249-1.24240 - 1.07848-1.07833 - 1733.37-1733.18 
804. 2020.06.01 15:59:50 - 1591027099.62 - 1.11253-1.11240 - 107.684-107.679 - 0.96160-0.96151 - 1.24252-1.24244 - 1.07847-1.07831 - 1733.31-1732.95 
805. 2020.06.01 15:59:50 - 1591027099.187 - 1.11253-1.11240 - 107.684-107.679 - 0.96160-0.96151 - 1.24252-1.24244 - 1.07847-1.07831 - 1733.31-1732.95 
806. 2020.06.01 15:59:50 - 1591027099.31 - 1.11252-1.11239 - 107.684-107.679 - 0.96160-0.96151 - 1.24252-1.24244 - 1.07847-1.07831 - 1733.31-1732.95 
807. 2020.06.01 15:59:50 - 1591027103.750 - 1.11253-1.11239 - 107.686-107.679 - 0.96161-0.96153 - 1.24251-1.24243 - 1.07844-1.07830 - 1733.36-1733.16 
808. 2020.06.01 15:59:50 - 1591027103.844 - 1.11253-1.11239 - 107.686-107.679 - 0.96161-0.96153 - 1.24251-1.24243 - 1.07844-1.07830 - 1733.36-1733.16 
809. 2020.06.01 15:59:50 - 1591027103.985 - 1.11252-1.11239 - 107.686-107.679 - 0.96161-0.96153 - 1.24251-1.24243 - 1.07844-1.07830 - 1733.38-1733.15 
810. 2020.06.01 15:59:50 - 1591027106.735 - 1.11252-1.11240 - 107.685-107.678 - 0.96162-0.96153 - 1.24250-1.24243 - 1.07847-1.07832 - 1733.44-1733.23 
811. 2020.06.01 15:59:50 - 1591027106.907 - 1.11253-1.11241 - 107.685-107.678 - 0.96162-0.96153 - 1.24250-1.24243 - 1.07847-1.07832 - 1733.44-1733.22 
812. 2020.06.01 15:59:50 - 1591027107.157 - 1.11254-1.11241 - 107.685-107.678 - 0.96162-0.96153 - 1.24250-1.24243 - 1.07846-1.07831 - 1733.44-1733.24 
813. 2020.06.01 15:59:50 - 1591027108.657 - 1.11255-1.11241 - 107.686-107.679 - 0.96161-0.96152 - 1.24250-1.24243 - 1.07840-1.07827 - 1733.44-1733.24 
814. 2020.06.01 15:59:50 - 1591027108.672 - 1.11255-1.11241 - 107.686-107.679 - 0.96161-0.96152 - 1.24250-1.24243 - 1.07840-1.07827 - 1733.44-1733.24 
815. 2020.06.01 15:59:50 - 1591027109.969 - 1.11255-1.11242 - 107.686-107.679 - 0.96161-0.96152 - 1.24250-1.24243 - 1.07838-1.07825 - 1733.44-1733.23 
816. 2020.06.01 15:59:50 - 1591027110.844 - 1.11254-1.11242 - 107.686-107.679 - 0.96160-0.96151 - 1.24250-1.24245 - 1.07840-1.07827 - 1733.44-1733.24 
817. 2020.06.01 15:59:50 - 1591027112.141 - 1.11255-1.11242 - 107.686-107.679 - 0.96161-0.96152 - 1.24251-1.24245 - 1.07838-1.07823 - 1733.50-1733.30 
818. 2020.06.01 15:59:50 - 1591027112.438 - 1.11255-1.11241 - 107.686-107.679 - 0.96161-0.96152 - 1.24251-1.24245 - 1.07837-1.07821 - 1733.50-1733.31 
819. 2020.06.01 15:59:50 - 1591027117.891 - 1.11274-1.11262 - 107.683-107.678 - 0.96151-0.96141 - 1.24252-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
820. 2020.06.01 15:59:50 - 1591027118.516 - 1.11273-1.11259 - 107.684-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
821. 2020.06.01 15:59:50 - 1591027118.578 - 1.11273-1.11259 - 107.683-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
822. 2020.06.01 15:59:50 - 1591027118.578 - 1.11273-1.11259 - 107.683-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
823. 2020.06.01 15:59:50 - 1591027118.609 - 1.11272-1.11259 - 107.683-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
824. 2020.06.01 15:59:50 - 1591027118.625 - 1.11272-1.11259 - 107.683-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
825. 2020.06.01 15:59:50 - 1591027118.641 - 1.11272-1.11259 - 107.683-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
826. 2020.06.01 15:59:50 - 1591027118.734 - 1.11273-1.11259 - 107.683-107.678 - 0.96152-0.96141 - 1.24251-1.24242 - 1.07839-1.07825 - 1733.62-1733.34 
827. 2020.06.01 15:59:50 - 1591027119.141 - 1.11273-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07839-1.07825 - 1733.52-1733.32 
828. 2020.06.01 15:59:50 - 1591027119.141 - 1.11273-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07839-1.07825 - 1733.52-1733.32 
829. 2020.06.01 15:59:50 - 1591027119.234 - 1.11272-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07839-1.07825 - 1733.52-1733.32 
830. 2020.06.01 15:59:50 - 1591027119.641 - 1.11273-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07839-1.07825 - 1733.52-1733.33 
831. 2020.06.01 15:59:50 - 1591027120.438 - 1.11273-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07839-1.07825 - 1733.52-1733.33 
832. 2020.06.01 15:59:50 - 1591027120.454 - 1.11273-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07839-1.07825 - 1733.52-1733.33 
833. 2020.06.01 15:59:50 - 1591027120.875 - 1.11272-1.11259 - 107.683-107.677 - 0.96151-0.96141 - 1.24251-1.24243 - 1.07842-1.07826 - 1733.47-1733.26 
834. 2020.06.01 15:59:50 - 1591027122.297 - 1.11272-1.11258 - 107.683-107.677 - 0.96151-0.96142 - 1.24244-1.24235 - 1.07841-1.07826 - 1733.49-1733.31 
835. 2020.06.01 15:59:50 - 1591027122.0 - 1.11272-1.11258 - 107.683-107.677 - 0.96152-0.96143 - 1.24243-1.24236 - 1.07840-1.07826 - 1733.49-1733.31 
836. 2020.06.01 15:59:50 - 1591027123.500 - 1.11271-1.11257 - 107.683-107.677 - 0.96153-0.96145 - 1.24242-1.24236 - 1.07840-1.07826 - 1733.45-1733.25 
837. 2020.06.01 15:59:50 - 1591027123.719 - 1.11269-1.11257 - 107.683-107.677 - 0.96155-0.96147 - 1.24239-1.24233 - 1.07838-1.07825 - 1733.46-1733.31 
838. 2020.06.01 15:59:50 - 1591027123.891 - 1.11267-1.11255 - 107.682-107.677 - 0.96157-0.96147 - 1.24239-1.24233 - 1.07841-1.07827 - 1733.46-1733.28 
839. 2020.06.01 15:59:50 - 1591027124.0 - 1.11267-1.11254 - 107.682-107.677 - 0.96157-0.96147 - 1.24239-1.24233 - 1.07841-1.07827 - 1733.46-1733.28 
840. 2020.06.01 15:59:50 - 1591027126.406 - 1.11266-1.11253 - 107.681-107.676 - 0.96156-0.96147 - 1.24241-1.24234 - 1.07848-1.07833 - 1733.51-1733.32 
841. 2020.06.01 15:59:50 - 1591027126.453 - 1.11266-1.11253 - 107.681-107.676 - 0.96156-0.96147 - 1.24241-1.24234 - 1.07848-1.07833 - 1733.51-1733.32 
842. 2020.06.01 15:59:50 - 1591027128.0 - 1.11260-1.11248 - 107.680-107.675 - 0.96159-0.96150 - 1.24241-1.24235 - 1.07837-1.07822 - 1733.56-1733.34 
843. 2020.06.01 15:59:50 - 1591027129.125 - 1.11260-1.11247 - 107.680-107.675 - 0.96159-0.96150 - 1.24241-1.24235 - 1.07836-1.07822 - 1733.56-1733.34 
844. 2020.06.01 15:59:50 - 1591027129.157 - 1.11260-1.11247 - 107.680-107.675 - 0.96159-0.96150 - 1.24241-1.24235 - 1.07836-1.07822 - 1733.56-1733.34 
845. 2020.06.01 15:59:50 - 1591027129.188 - 1.11260-1.11247 - 107.680-107.675 - 0.96159-0.96150 - 1.24241-1.24235 - 1.07836-1.07822 - 1733.56-1733.34 
846. 2020.06.01 15:59:50 - 1591027129.766 - 1.11260-1.11246 - 107.684-107.678 - 0.96160-0.96150 - 1.24241-1.24235 - 1.07836-1.07822 - 1733.56-1733.34 
847. 2020.06.01 15:59:50 - 1591027130.610 - 1.11262-1.11249 - 107.686-107.679 - 0.96159-0.96150 - 1.24242-1.24235 - 1.07836-1.07822 - 1733.56-1733.34 
848. 2020.06.01 15:59:50 - 1591027130.688 - 1.11262-1.11249 - 107.686-107.679 - 0.96159-0.96150 - 1.24242-1.24235 - 1.07836-1.07822 - 1733.56-1733.34 
849. 2020.06.01 15:59:50 - 1591027131.454 - 1.11263-1.11249 - 107.686-107.680 - 0.96160-0.96150 - 1.24241-1.24234 - 1.07835-1.07822 - 1733.55-1733.34 
850. 2020.06.01 15:59:50 - 1591027131.579 - 1.11262-1.11249 - 107.686-107.680 - 0.96160-0.96150 - 1.24241-1.24234 - 1.07835-1.07822 - 1733.61-1733.18 
851. 2020.06.01 15:59:50 - 1591027131.657 - 1.11263-1.11249 - 107.686-107.680 - 0.96160-0.96150 - 1.24241-1.24234 - 1.07835-1.07823 - 1733.61-1733.17 
852. 2020.06.01 15:59:50 - 1591027132.31 - 1.11262-1.11249 - 107.686-107.680 - 0.96160-0.96150 - 1.24241-1.24234 - 1.07835-1.07824 - 1733.61-1733.43 
853. 2020.06.01 15:59:50 - 1591027132.156 - 1.11263-1.11249 - 107.686-107.680 - 0.96160-0.96150 - 1.24241-1.24234 - 1.07835-1.07824 - 1733.61-1733.43 
854. 2020.06.01 15:59:50 - 1591027132.688 - 1.11260-1.11249 - 107.686-107.680 - 0.96163-0.96155 - 1.24240-1.24233 - 1.07835-1.07826 - 1733.61-1733.43 
855. 2020.06.01 15:59:50 - 1591027132.703 - 1.11260-1.11249 - 107.686-107.680 - 0.96164-0.96155 - 1.24240-1.24233 - 1.07835-1.07826 - 1733.61-1733.43 
856. 2020.06.01 15:59:50 - 1591027132.781 - 1.11260-1.11247 - 107.686-107.680 - 0.96164-0.96155 - 1.24240-1.24233 - 1.07835-1.07826 - 1733.61-1733.43 
857. 2020.06.01 15:59:50 - 1591027133.687 - 1.11259-1.11246 - 107.686-107.684 - 0.96165-0.96156 - 1.24237-1.24231 - 1.07838-1.07825 - 1733.63-1733.43 
858. 2020.06.01 15:59:50 - 1591027134.969 - 1.11260-1.11247 - 107.690-107.684 - 0.96165-0.96156 - 1.24238-1.24231 - 1.07837-1.07824 - 1733.57-1733.44 
859. 2020.06.01 15:59:50 - 1591027135.516 - 1.11265-1.11251 - 107.691-107.685 - 0.96165-0.96156 - 1.24241-1.24233 - 1.07836-1.07825 - 1733.57-1733.44 
860. 2020.06.01 15:59:50 - 1591027135.594 - 1.11264-1.11251 - 107.691-107.685 - 0.96165-0.96156 - 1.24241-1.24233 - 1.07836-1.07825 - 1733.57-1733.44 
861. 2020.06.01 15:59:50 - 1591027137.219 - 1.11265-1.11251 - 107.690-107.684 - 0.96165-0.96156 - 1.24240-1.24234 - 1.07836-1.07821 - 1733.57-1733.44 
862. 2020.06.01 15:59:50 - 1591027137.672 - 1.11264-1.11251 - 107.691-107.684 - 0.96165-0.96156 - 1.24240-1.24233 - 1.07836-1.07821 - 1733.57-1733.44 
863. 2020.06.01 15:59:50 - 1591027138.453 - 1.11265-1.11251 - 107.691-107.684 - 0.96165-0.96156 - 1.24240-1.24233 - 1.07836-1.07822 - 1733.57-1733.44 
864. 2020.06.01 15:59:50 - 1591027138.906 - 1.11264-1.11250 - 107.691-107.684 - 0.96165-0.96156 - 1.24239-1.24234 - 1.07836-1.07822 - 1733.58-1733.44 
865. 2020.06.01 15:59:50 - 1591027139.359 - 1.11264-1.11251 - 107.691-107.684 - 0.96165-0.96155 - 1.24239-1.24234 - 1.07836-1.07823 - 1733.58-1733.44 
866. 2020.06.01 15:59:50 - 1591027139.0 - 1.11264-1.11251 - 107.691-107.684 - 0.96165-0.96155 - 1.24240-1.24234 - 1.07836-1.07823 - 1733.58-1733.44 
867. 2020.06.01 15:59:50 - 1591027139.94 - 1.11264-1.11252 - 107.691-107.684 - 0.96165-0.96155 - 1.24240-1.24234 - 1.07836-1.07823 - 1733.58-1733.44 
868. 2020.06.01 15:59:50 - 1591027139.219 - 1.11265-1.11251 - 107.691-107.684 - 0.96165-0.96155 - 1.24239-1.24231 - 1.07836-1.07823 - 1733.58-1733.44 
869. 2020.06.01 15:59:50 - 1591027140.94 - 1.11264-1.11251 - 107.691-107.684 - 0.96165-0.96155 - 1.24238-1.24231 - 1.07836-1.07823 - 1733.58-1733.44 
870. 2020.06.01 15:59:50 - 1591027140.766 - 1.11265-1.11251 - 107.691-107.684 - 0.96165-0.96155 - 1.24230-1.24225 - 1.07836-1.07820 - 1733.58-1733.44 
871. 2020.06.01 15:59:50 - 1591027141.16 - 1.11265-1.11252 - 107.690-107.684 - 0.96163-0.96153 - 1.24232-1.24224 - 1.07836-1.07821 - 1733.50-1733.13 
872. 2020.06.01 15:59:50 - 1591027141.94 - 1.11267-1.11256 - 107.690-107.684 - 0.96163-0.96154 - 1.24233-1.24223 - 1.07836-1.07821 - 1733.50-1733.13 
873. 2020.06.01 15:59:50 - 1591027141.219 - 1.11269-1.11256 - 107.689-107.684 - 0.96163-0.96154 - 1.24232-1.24223 - 1.07839-1.07824 - 1733.50-1733.13 
874. 2020.06.01 15:59:50 - 1591027141.453 - 1.11270-1.11256 - 107.689-107.684 - 0.96164-0.96153 - 1.24232-1.24223 - 1.07839-1.07823 - 1733.50-1733.12 
875. 2020.06.01 15:59:50 - 1591027142.79 - 1.11269-1.11256 - 107.690-107.684 - 0.96164-0.96154 - 1.24232-1.24223 - 1.07836-1.07823 - 1733.50-1733.14 
876. 2020.06.01 15:59:50 - 1591027143.891 - 1.11267-1.11256 - 107.690-107.684 - 0.96165-0.96154 - 1.24230-1.24223 - 1.07836-1.07823 - 1733.50-1733.12 
877. 2020.06.01 15:59:50 - 1591027143.0 - 1.11267-1.11254 - 107.690-107.684 - 0.96165-0.96154 - 1.24230-1.24223 - 1.07836-1.07823 - 1733.50-1733.12 
878. 2020.06.01 15:59:50 - 1591027143.94 - 1.11266-1.11253 - 107.690-107.684 - 0.96165-0.96154 - 1.24230-1.24223 - 1.07836-1.07823 - 1733.50-1733.12 
879. 2020.06.01 15:59:50 - 1591027143.94 - 1.11266-1.11254 - 107.690-107.684 - 0.96165-0.96154 - 1.24230-1.24223 - 1.07836-1.07823 - 1733.50-1733.12 
880. 2020.06.01 15:59:50 - 1591027143.281 - 1.11266-1.11252 - 107.690-107.684 - 0.96165-0.96154 - 1.24230-1.24223 - 1.07836-1.07823 - 1733.50-1733.12 
881. 2020.06.01 15:59:50 - 1591027144.719 - 1.11267-1.11255 - 107.689-107.683 - 0.96165-0.96154 - 1.24231-1.24223 - 1.07836-1.07823 - 1733.50-1733.14 
882. 2020.06.01 15:59:50 - 1591027144.953 - 1.11271-1.11259 - 107.689-107.683 - 0.96165-0.96154 - 1.24231-1.24223 - 1.07836-1.07823 - 1733.50-1733.14 
883. 2020.06.01 15:59:50 - 1591027144.219 - 1.11272-1.11259 - 107.689-107.683 - 0.96165-0.96154 - 1.24231-1.24223 - 1.07836-1.07823 - 1733.50-1733.14 
884. 2020.06.01 15:59:50 - 1591027144.312 - 1.11271-1.11258 - 107.689-107.684 - 0.96165-0.96154 - 1.24231-1.24223 - 1.07836-1.07823 - 1733.52-1733.14 
885. 2020.06.01 15:59:50 - 1591027144.375 - 1.11272-1.11259 - 107.689-107.684 - 0.96165-0.96154 - 1.24231-1.24223 - 1.07836-1.07823 - 1733.52-1733.14 
886. 2020.06.01 15:59:50 - 1591027145.141 - 1.11271-1.11258 - 107.689-107.683 - 0.96165-0.96154 - 1.24229-1.24224 - 1.07843-1.07826 - 1733.51-1733.12 
887. 2020.06.01 15:59:50 - 1591027145.203 - 1.11271-1.11258 - 107.689-107.683 - 0.96165-0.96154 - 1.24229-1.24224 - 1.07843-1.07826 - 1733.51-1733.12 
888. 2020.06.01 15:59:50 - 1591027146.578 - 1.11272-1.11258 - 107.689-107.683 - 0.96165-0.96154 - 1.24239-1.24230 - 1.07844-1.07828 - 1733.49-1733.38 
889. 2020.06.01 15:59:50 - 1591027147.375 - 1.11271-1.11258 - 107.689-107.683 - 0.96165-0.96154 - 1.24239-1.24229 - 1.07843-1.07827 - 1733.48-1733.10 
890. 2020.06.01 15:59:50 - 1591027147.531 - 1.11272-1.11258 - 107.689-107.683 - 0.96165-0.96154 - 1.24239-1.24229 - 1.07843-1.07828 - 1733.47-1733.07 
891. 2020.06.01 15:59:50 - 1591027147.93 - 1.11273-1.11259 - 107.689-107.684 - 0.96165-0.96154 - 1.24239-1.24229 - 1.07843-1.07828 - 1733.47-1733.03 
892. 2020.06.01 15:59:50 - 1591027148.562 - 1.11272-1.11259 - 107.689-107.683 - 0.96165-0.96154 - 1.24239-1.24231 - 1.07844-1.07829 - 1733.47-1733.03 
893. 2020.06.01 15:59:50 - 1591027150.500 - 1.11272-1.11259 - 107.691-107.685 - 0.96164-0.96154 - 1.24241-1.24232 - 1.07843-1.07826 - 1733.46-1733.03 
894. 2020.06.01 15:59:50 - 1591027150.531 - 1.11272-1.11259 - 107.691-107.685 - 0.96164-0.96154 - 1.24241-1.24232 - 1.07843-1.07826 - 1733.46-1733.03 
895. 2020.06.01 15:59:50 - 1591027151.422 - 1.11272-1.11258 - 107.691-107.685 - 0.96164-0.96154 - 1.24241-1.24232 - 1.07843-1.07826 - 1733.43-1733.31 
896. 2020.06.01 15:59:50 - 1591027152.391 - 1.11271-1.11258 - 107.691-107.685 - 0.96164-0.96154 - 1.24242-1.24234 - 1.07843-1.07827 - 1733.42-1733.29 
897. 2020.06.01 15:59:50 - 1591027152.62 - 1.11272-1.11258 - 107.691-107.685 - 0.96164-0.96154 - 1.24243-1.24234 - 1.07843-1.07827 - 1733.42-1733.29 
898. 2020.06.01 15:59:50 - 1591027152.203 - 1.11271-1.11257 - 107.691-107.685 - 0.96164-0.96154 - 1.24243-1.24234 - 1.07843-1.07827 - 1733.42-1733.32 
899. 2020.06.01 15:59:50 - 1591027153.31 - 1.11270-1.11257 - 107.691-107.685 - 0.96165-0.96153 - 1.24242-1.24234 - 1.07843-1.07827 - 1733.40-1733.31 
900. 2020.06.01 15:59:50 - 1591027153.125 - 1.11270-1.11257 - 107.691-107.685 - 0.96165-0.96153 - 1.24242-1.24234 - 1.07843-1.07827 - 1733.40-1733.31 
901. 2020.06.01 15:59:50 - 1591027153.312 - 1.11271-1.11257 - 107.691-107.685 - 0.96165-0.96153 - 1.24242-1.24233 - 1.07843-1.07827 - 1733.40-1733.31 
902. 2020.06.01 15:59:50 - 1591027154.718 - 1.11270-1.11257 - 107.691-107.685 - 0.96165-0.96153 - 1.24242-1.24232 - 1.07843-1.07827 - 1733.40-1733.31 
903. 2020.06.01 15:59:50 - 1591027154.78 - 1.11270-1.11256 - 107.691-107.685 - 0.96165-0.96154 - 1.24240-1.24233 - 1.07843-1.07827 - 1733.40-1733.31 
904. 2020.06.01 15:59:50 - 1591027155.578 - 1.11271-1.11256 - 107.691-107.685 - 0.96165-0.96154 - 1.24240-1.24233 - 1.07843-1.07827 - 1733.40-1733.31 
905. 2020.06.01 15:59:50 - 1591027156.625 - 1.11270-1.11256 - 107.691-107.685 - 0.96165-0.96154 - 1.24239-1.24232 - 1.07841-1.07827 - 1733.40-1733.30 
906. 2020.06.01 15:59:50 - 1591027156.953 - 1.11270-1.11257 - 107.691-107.685 - 0.96164-0.96154 - 1.24241-1.24234 - 1.07844-1.07827 - 1733.17-1732.82 
907. 2020.06.01 15:59:50 - 1591027156.281 - 1.11270-1.11257 - 107.691-107.685 - 0.96164-0.96154 - 1.24239-1.24232 - 1.07844-1.07826 - 1733.26-1732.90 
908. 2020.06.01 15:59:50 - 1591027158.578 - 1.11271-1.11258 - 107.688-107.683 - 0.96161-0.96150 - 1.24238-1.24230 - 1.07842-1.07825 - 1733.27-1732.93 
909. 2020.06.01 15:59:50 - 1591027158.641 - 1.11271-1.11258 - 107.688-107.683 - 0.96161-0.96150 - 1.24238-1.24230 - 1.07842-1.07825 - 1733.27-1732.91 
910. 2020.06.01 15:59:50 - 1591027158.735 - 1.11271-1.11258 - 107.688-107.683 - 0.96161-0.96150 - 1.24238-1.24230 - 1.07842-1.07825 - 1733.27-1732.91 
911. 2020.06.01 15:59:50 - 1591027158.766 - 1.11271-1.11258 - 107.688-107.683 - 0.96161-0.96150 - 1.24238-1.24230 - 1.07842-1.07825 - 1733.27-1732.91 
912. 2020.06.01 15:59:50 - 1591027158.94 - 1.11271-1.11257 - 107.688-107.683 - 0.96161-0.96151 - 1.24240-1.24228 - 1.07842-1.07825 - 1733.27-1732.91 
913. 2020.06.01 15:59:50 - 1591027159.94 - 1.11270-1.11257 - 107.688-107.682 - 0.96161-0.96151 - 1.24240-1.24228 - 1.07842-1.07825 - 1733.27-1732.91 
914. 2020.06.01 15:59:50 - 1591027160.468 - 1.11271-1.11258 - 107.686-107.680 - 0.96161-0.96150 - 1.24239-1.24230 - 1.07840-1.07823 - 1733.28-1732.91 
915. 2020.06.01 15:59:50 - 1591027161.593 - 1.11270-1.11257 - 107.686-107.680 - 0.96161-0.96150 - 1.24235-1.24229 - 1.07839-1.07822 - 1733.28-1732.91 
916. 2020.06.01 15:59:50 - 1591027161.609 - 1.11270-1.11257 - 107.686-107.680 - 0.96161-0.96150 - 1.24235-1.24229 - 1.07839-1.07822 - 1733.28-1732.91 
917. 2020.06.01 15:59:50 - 1591027162.407 - 1.11271-1.11257 - 107.686-107.680 - 0.96161-0.96150 - 1.24239-1.24229 - 1.07840-1.07824 - 1733.28-1732.91 
918. 2020.06.01 15:59:50 - 1591027164.734 - 1.11268-1.11255 - 107.689-107.684 - 0.96163-0.96151 - 1.24236-1.24228 - 1.07837-1.07820 - 1733.28-1733.09 
919. 2020.06.01 15:59:50 - 1591027165.609 - 1.11267-1.11254 - 107.688-107.683 - 0.96164-0.96152 - 1.24237-1.24228 - 1.07836-1.07822 - 1733.14-1732.96 
920. 2020.06.01 15:59:50 - 1591027165.844 - 1.11266-1.11253 - 107.689-107.683 - 0.96164-0.96152 - 1.24237-1.24228 - 1.07836-1.07822 - 1733.14-1732.97 
921. 2020.06.01 15:59:50 - 1591027165.859 - 1.11266-1.11253 - 107.689-107.684 - 0.96164-0.96152 - 1.24237-1.24228 - 1.07836-1.07822 - 1733.14-1732.97 
922. 2020.06.01 15:59:50 - 1591027165.891 - 1.11266-1.11253 - 107.689-107.684 - 0.96164-0.96152 - 1.24237-1.24228 - 1.07836-1.07822 - 1733.14-1732.97 
923. 2020.06.01 15:59:50 - 1591027166.406 - 1.11267-1.11255 - 107.689-107.683 - 0.96164-0.96152 - 1.24237-1.24229 - 1.07835-1.07819 - 1733.14-1732.96 
924. 2020.06.01 15:59:50 - 1591027166.16 - 1.11267-1.11254 - 107.689-107.683 - 0.96164-0.96152 - 1.24237-1.24229 - 1.07835-1.07819 - 1733.14-1732.96 
925. 2020.06.01 15:59:50 - 1591027166.172 - 1.11267-1.11255 - 107.689-107.683 - 0.96164-0.96152 - 1.24237-1.24229 - 1.07835-1.07819 - 1733.14-1732.96 
926. 2020.06.01 15:59:50 - 1591027166.266 - 1.11266-1.11254 - 107.689-107.683 - 0.96164-0.96152 - 1.24237-1.24229 - 1.07835-1.07819 - 1733.14-1732.96 
927. 2020.06.01 15:59:50 - 1591027166.469 - 1.11266-1.11255 - 107.688-107.682 - 0.96163-0.96151 - 1.24238-1.24229 - 1.07835-1.07819 - 1733.14-1732.99 
928. 2020.06.01 15:59:50 - 1591027167.609 - 1.11268-1.11255 - 107.688-107.683 - 0.96163-0.96151 - 1.24238-1.24229 - 1.07835-1.07819 - 1733.14-1732.99 
929. 2020.06.01 15:59:50 - 1591027167.688 - 1.11269-1.11255 - 107.688-107.683 - 0.96163-0.96151 - 1.24238-1.24229 - 1.07835-1.07819 - 1733.14-1732.99 
930. 2020.06.01 15:59:50 - 1591027167.766 - 1.11268-1.11255 - 107.688-107.683 - 0.96163-0.96151 - 1.24238-1.24229 - 1.07835-1.07818 - 1733.14-1732.98 
931. 2020.06.01 15:59:50 - 1591027169.516 - 1.11267-1.11253 - 107.691-107.685 - 0.96165-0.96153 - 1.24238-1.24230 - 1.07834-1.07817 - 1733.09-1732.70 
932. 2020.06.01 15:59:50 - 1591027169.547 - 1.11267-1.11253 - 107.691-107.685 - 0.96165-0.96153 - 1.24238-1.24230 - 1.07834-1.07817 - 1733.09-1732.70 
933. 2020.06.01 15:59:50 - 1591027169.547 - 1.11267-1.11253 - 107.691-107.685 - 0.96165-0.96153 - 1.24238-1.24230 - 1.07834-1.07817 - 1733.09-1732.70 
934. 2020.06.01 15:59:50 - 1591027169.141 - 1.11266-1.11252 - 107.691-107.686 - 0.96165-0.96153 - 1.24237-1.24232 - 1.07834-1.07817 - 1733.09-1732.70 
935. 2020.06.01 15:59:50 - 1591027169.657 - 1.11260-1.11249 - 107.691-107.685 - 0.96166-0.96154 - 1.24233-1.24228 - 1.07831-1.07818 - 1733.09-1732.70 
936. 2020.06.01 15:59:50 - 1591027169.688 - 1.11260-1.11249 - 107.691-107.685 - 0.96166-0.96154 - 1.24233-1.24228 - 1.07831-1.07818 - 1733.09-1732.70 
937. 2020.06.01 15:59:50 - 1591027169.750 - 1.11260-1.11246 - 107.691-107.685 - 0.96166-0.96154 - 1.24233-1.24228 - 1.07834-1.07817 - 1733.09-1732.70 
938. 2020.06.01 15:59:50 - 1591027170.329 - 1.11258-1.11247 - 107.686-107.682 - 0.96166-0.96153 - 1.24230-1.24225 - 1.07830-1.07817 - 1733.11-1732.69 
939. 2020.06.01 15:59:50 - 1591027170.516 - 1.11254-1.11241 - 107.686-107.682 - 0.96166-0.96153 - 1.24231-1.24228 - 1.07833-1.07820 - 1733.11-1732.69 
940. 2020.06.01 15:59:50 - 1591027171.63 - 1.11253-1.11240 - 107.686-107.681 - 0.96165-0.96152 - 1.24233-1.24228 - 1.07839-1.07823 - 1733.12-1732.71 
941. 2020.06.01 15:59:50 - 1591027171.313 - 1.11254-1.11241 - 107.687-107.682 - 0.96164-0.96152 - 1.24233-1.24227 - 1.07840-1.07823 - 1733.20-1732.71 
942. 2020.06.01 15:59:50 - 1591027171.391 - 1.11255-1.11241 - 107.687-107.682 - 0.96164-0.96152 - 1.24232-1.24227 - 1.07840-1.07823 - 1733.20-1732.71 
943. 2020.06.01 15:59:50 - 1591027171.500 - 1.11254-1.11240 - 107.687-107.682 - 0.96164-0.96152 - 1.24233-1.24227 - 1.07844-1.07823 - 1733.20-1732.71 
944. 2020.06.01 15:59:50 - 1591027172.172 - 1.11253-1.11240 - 107.687-107.682 - 0.96163-0.96152 - 1.24231-1.24227 - 1.07838-1.07818 - 1733.20-1732.70 
945. 2020.06.01 15:59:50 - 1591027172.266 - 1.11253-1.11239 - 107.687-107.682 - 0.96163-0.96152 - 1.24231-1.24227 - 1.07838-1.07819 - 1733.20-1732.70 
946. 2020.06.01 15:59:50 - 1591027172.422 - 1.11254-1.11239 - 107.687-107.682 - 0.96163-0.96152 - 1.24231-1.24227 - 1.07838-1.07819 - 1732.91-1732.48 
947. 2020.06.01 15:59:50 - 1591027172.953 - 1.11253-1.11239 - 107.687-107.682 - 0.96163-0.96152 - 1.24230-1.24224 - 1.07840-1.07823 - 1732.91-1732.48 
948. 2020.06.01 15:59:50 - 1591027173.78 - 1.11254-1.11240 - 107.687-107.682 - 0.96163-0.96152 - 1.24230-1.24224 - 1.07840-1.07823 - 1732.91-1732.48 
949. 2020.06.01 15:59:50 - 1591027173.188 - 1.11254-1.11241 - 107.688-107.684 - 0.96163-0.96152 - 1.24230-1.24224 - 1.07842-1.07823 - 1732.91-1732.48 
950. 2020.06.01 15:59:50 - 1591027174.406 - 1.11255-1.11241 - 107.689-107.683 - 0.96163-0.96152 - 1.24229-1.24223 - 1.07840-1.07819 - 1732.90-1732.45 
951. 2020.06.01 15:59:50 - 1591027174.812 - 1.11254-1.11241 - 107.688-107.682 - 0.96163-0.96151 - 1.24231-1.24223 - 1.07840-1.07819 - 1732.90-1732.45 
952. 2020.06.01 15:59:50 - 1591027175.468 - 1.11254-1.11242 - 107.688-107.681 - 0.96163-0.96151 - 1.24232-1.24226 - 1.07839-1.07819 - 1732.90-1732.49 
953. 2020.06.01 15:59:50 - 1591027176.671 - 1.11254-1.11240 - 107.687-107.681 - 0.96163-0.96151 - 1.24229-1.24221 - 1.07843-1.07825 - 1732.82-1732.38 
954. 2020.06.01 15:59:50 - 1591027176.812 - 1.11253-1.11239 - 107.685-107.680 - 0.96163-0.96151 - 1.24229-1.24221 - 1.07844-1.07826 - 1732.82-1732.38 
955. 2020.06.01 15:59:50 - 1591027176.859 - 1.11253-1.11239 - 107.685-107.680 - 0.96163-0.96151 - 1.24229-1.24221 - 1.07844-1.07826 - 1732.82-1732.38 
956. 2020.06.01 15:59:50 - 1591027176.15 - 1.11256-1.11243 - 107.682-107.676 - 0.96166-0.96152 - 1.24229-1.24221 - 1.07844-1.07826 - 1732.77-1732.36 
957. 2020.06.01 15:59:50 - 1591027176.15 - 1.11256-1.11243 - 107.682-107.676 - 0.96166-0.96152 - 1.24229-1.24221 - 1.07844-1.07826 - 1732.77-1732.36 
958. 2020.06.01 15:59:50 - 1591027177.515 - 1.11255-1.11239 - 107.668-107.665 - 0.96165-0.96145 - 1.24234-1.24221 - 1.07845-1.07827 - 1732.77-1732.31 
959. 2020.06.01 15:59:50 - 1591027177.546 - 1.11255-1.11239 - 107.668-107.665 - 0.96165-0.96145 - 1.24234-1.24221 - 1.07845-1.07827 - 1732.77-1732.31 
960. 2020.06.01 15:59:50 - 1591027177.562 - 1.11255-1.11239 - 107.668-107.665 - 0.96165-0.96145 - 1.24234-1.24221 - 1.07845-1.07827 - 1732.77-1732.31 
961. 2020.06.01 15:59:50 - 1591027177.703 - 1.11256-1.11239 - 107.672-107.664 - 0.96166-0.96145 - 1.24234-1.24221 - 1.07845-1.07827 - 1732.77-1732.34 
962. 2020.06.01 15:59:50 - 1591027177.359 - 1.11256-1.11242 - 107.674-107.665 - 0.96163-0.96140 - 1.24235-1.24222 - 1.07846-1.07825 - 1732.84-1732.35 
963. 2020.06.01 15:59:50 - 1591027177.390 - 1.11256-1.11242 - 107.674-107.665 - 0.96163-0.96140 - 1.24235-1.24222 - 1.07846-1.07825 - 1732.84-1732.35 *
964. 2020.06.01 15:59:50 - 1591027177.390 - 1.11256-1.11242 - 107.674-107.665 - 0.96163-0.96140 - 1.24235-1.24222 - 1.07846-1.07825 - 1732.84-1732.35 *
965. 2020.06.01 15:59:50 - 1591027177.390 - 1.11256-1.11242 - 107.674-107.665 - 0.96163-0.96140 - 1.24235-1.24222 - 1.07846-1.07825 - 1732.84-1732.35 *
966. 2020.06.01 15:59:50 - 1591027177.390 - 1.11256-1.11242 - 107.674-107.665 - 0.96163-0.96140 - 1.24235-1.24222 - 1.07846-1.07825 - 1732.84-1732.35 *
967. 2020.06.01 15:59:50 - 1591027177.390 - 1.11256-1.11242 - 107.674-107.665 - 0.96163-0.96140 - 1.24235-1.24222 - 1.07846-1.07825 - 1732.84-1732.35 *
968. 2020.06.01 15:59:50 - 1591027178.906 - 1.11259-1.11244 - 107.675-107.665 - 0.96162-0.96139 - 1.24238-1.24224 - 1.07846-1.07826 - 1732.84-1732.41 
969. 2020.06.01 15:59:50 - 1591027178.171 - 1.11258-1.11242 - 107.675-107.665 - 0.96162-0.96139 - 1.24239-1.24224 - 1.07846-1.07826 - 1732.79-1732.36 
970. 2020.06.01 15:59:50 - 1591027178.31 - 1.11258-1.11241 - 107.675-107.665 - 0.96162-0.96139 - 1.24239-1.24225 - 1.07846-1.07826 - 1732.79-1732.36 
971. 2020.06.01 15:59:50 - 1591027178.156 - 1.11256-1.11241 - 107.675-107.665 - 0.96162-0.96139 - 1.24240-1.24225 - 1.07846-1.07826 - 1732.79-1732.36 
972. 2020.06.01 15:59:50 - 1591027180.515 - 1.11257-1.11241 - 107.674-107.665 - 0.96162-0.96139 - 1.24240-1.24225 - 1.07846-1.07830 - 1732.63-1732.40 
973. 2020.06.01 15:59:50 - 1591027180.625 - 1.11257-1.11242 - 107.673-107.665 - 0.96162-0.96139 - 1.24241-1.24226 - 1.07846-1.07830 - 1732.63-1732.28 
974. 2020.06.01 15:59:50 - 1591027181.62 - 1.11256-1.11242 - 107.673-107.665 - 0.96162-0.96139 - 1.24250-1.24233 - 1.07845-1.07829 - 1732.66-1732.31 
975. 2020.06.01 15:59:50 - 1591027181.781 - 1.11256-1.11243 - 107.674-107.665 - 0.96152-0.96129 - 1.24252-1.24241 - 1.07845-1.07827 - 1732.68-1732.41 
976. 2020.06.01 15:59:50 - 1591027182.31 - 1.11261-1.11244 - 107.673-107.665 - 0.96152-0.96136 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 
977. 2020.06.01 15:59:50 - 1591027182.47 - 1.11261-1.11244 - 107.673-107.665 - 0.96152-0.96136 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 
978. 2020.06.01 15:59:50 - 1591027182.187 - 1.11260-1.11244 - 107.673-107.665 - 0.96160-0.96138 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 
979. 2020.06.01 15:59:50 - 1591027182.203 - 1.11260-1.11244 - 107.673-107.665 - 0.96160-0.96138 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 *
980. 2020.06.01 15:59:50 - 1591027182.203 - 1.11260-1.11244 - 107.673-107.665 - 0.96160-0.96138 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 *
981. 2020.06.01 15:59:50 - 1591027182.203 - 1.11260-1.11244 - 107.673-107.665 - 0.96160-0.96138 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 *
982. 2020.06.01 15:59:50 - 1591027182.203 - 1.11260-1.11244 - 107.673-107.665 - 0.96160-0.96138 - 1.24252-1.24239 - 1.07845-1.07832 - 1732.72-1732.41 *
983. 2020.06.01 15:59:50 - 1591027182.265 - 1.11260-1.11244 - 107.673-107.665 - 0.96160-0.96138 - 1.24252-1.24236 - 1.07845-1.07832 - 1732.72-1732.41 *
984. 2020.06.01 15:59:50 - 1591027182.859 - 1.11257-1.11243 - 107.674-107.665 - 0.96160-0.96139 - 1.24250-1.24236 - 1.07845-1.07832 - 1732.72-1732.38 
985. 2020.06.01 15:59:50 - 1591027182.875 - 1.11258-1.11242 - 107.674-107.665 - 0.96160-0.96139 - 1.24250-1.24236 - 1.07844-1.07832 - 1732.72-1732.38 
986. 2020.06.01 15:59:50 - 1591027184.468 - 1.11257-1.11242 - 107.671-107.662 - 0.96161-0.96138 - 1.24239-1.24224 - 1.07845-1.07818 - 1732.72-1732.38 
987. 2020.06.01 15:59:50 - 1591027184.609 - 1.11258-1.11243 - 107.671-107.662 - 0.96161-0.96138 - 1.24239-1.24226 - 1.07845-1.07817 - 1732.72-1732.42 
988. 2020.06.01 15:59:50 - 1591027184.765 - 1.11259-1.11243 - 107.671-107.662 - 0.96161-0.96138 - 1.24239-1.24226 - 1.07845-1.07817 - 1732.72-1732.42 
989. 2020.06.01 15:59:50 - 1591027184.843 - 1.11259-1.11246 - 107.667-107.660 - 0.96161-0.96138 - 1.24239-1.24226 - 1.07845-1.07817 - 1732.72-1732.42 
990. 2020.06.01 15:59:50 - 1591027184.875 - 1.11259-1.11246 - 107.667-107.661 - 0.96159-0.96138 - 1.24240-1.24227 - 1.07845-1.07817 - 1732.77-1732.42 
991. 2020.06.01 15:59:50 - 1591027184.906 - 1.11259-1.11242 - 107.667-107.661 - 0.96159-0.96138 - 1.24240-1.24227 - 1.07845-1.07817 - 1732.77-1732.42 
992. 2020.06.01 15:59:50 - 1591027184.953 - 1.11259-1.11242 - 107.667-107.661 - 0.96159-0.96138 - 1.24240-1.24227 - 1.07845-1.07817 - 1732.77-1732.42 
993. 2020.06.01 15:59:50 - 1591027185.125 - 1.11258-1.11247 - 107.667-107.659 - 0.96159-0.96136 - 1.24247-1.24234 - 1.07845-1.07817 - 1732.82-1732.33 
994. 2020.06.01 15:59:50 - 1591027185.140 - 1.11258-1.11247 - 107.667-107.659 - 0.96159-0.96136 - 1.24247-1.24234 - 1.07845-1.07817 - 1732.82-1732.33 
995. 2020.06.01 15:59:50 - 1591027185.234 - 1.11260-1.11247 - 107.671-107.659 - 0.96159-0.96136 - 1.24247-1.24236 - 1.07845-1.07817 - 1732.83-1732.52 
996. 2020.06.01 15:59:50 - 1591027189.109 - 1.11262-1.11247 - 107.674-107.665 - 0.96159-0.96138 - 1.24245-1.24235 - 1.07844-1.07826 - 1733.92-1733.75 
997. 2020.06.01 15:59:50 - 1591027189.453 - 1.11262-1.11247 - 107.671-107.665 - 0.96159-0.96137 - 1.24245-1.24235 - 1.07845-1.07828 - 1733.89-1733.55 *
998. 2020.06.01 15:59:50 - 1591027189.468 - 1.11262-1.11247 - 107.671-107.665 - 0.96159-0.96137 - 1.24245-1.24235 - 1.07845-1.07828 - 1733.89-1733.55 *
999. 2020.06.01 15:59:50 - 1591027189.515 - 1.11262-1.11247 - 107.671-107.665 - 0.96159-0.96137 - 1.24245-1.24236 - 1.07845-1.07827 - 1733.87-1733.55 *
1000. 2020.06.01 15:59:50 - 1591027189.531 - 1.11262-1.11247 - 107.671-107.665 - 0.96159-0.96137 - 1.24245-1.24236 - 1.07845-1.07827 - 1733.87-1733.55 *

-> 2020.06.01 16:00:15 - 1591027215.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:00:16 - 1591027192.0 - 1.11262-1.11249 - 107.668-107.664 - 0.96159-0.96138 - 1.24246-1.24234 - 1.07845-1.07826 - 1733.59-1732.98 
952. 2020.06.01 16:00:16 - 1591027192.15 - 1.11262-1.11249 - 107.667-107.664 - 0.96159-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.59-1732.98 
953. 2020.06.01 16:00:16 - 1591027192.203 - 1.11262-1.11247 - 107.668-107.663 - 0.96160-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.57-1732.98 
954. 2020.06.01 16:00:16 - 1591027192.562 - 1.11259-1.11247 - 107.668-107.663 - 0.96160-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.64-1733.02 
955. 2020.06.01 16:00:16 - 1591027192.953 - 1.11260-1.11247 - 107.668-107.663 - 0.96159-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.62-1733.02 
956. 2020.06.01 16:00:16 - 1591027195.843 - 1.11263-1.11249 - 107.667-107.661 - 0.96157-0.96141 - 1.24237-1.24231 - 1.07845-1.07820 - 1733.48-1732.83 
957. 2020.06.01 16:00:16 - 1591027196.125 - 1.11263-1.11249 - 107.667-107.661 - 0.96157-0.96141 - 1.24238-1.24231 - 1.07840-1.07819 - 1733.60-1732.96 
958. 2020.06.01 16:00:16 - 1591027196.250 - 1.11263-1.11249 - 107.667-107.660 - 0.96157-0.96142 - 1.24238-1.24231 - 1.07840-1.07822 - 1733.60-1732.96 
959. 2020.06.01 16:00:16 - 1591027197.140 - 1.11265-1.11251 - 107.667-107.661 - 0.96158-0.96142 - 1.24239-1.24232 - 1.07836-1.07817 - 1733.47-1732.92 
960. 2020.06.01 16:00:16 - 1591027197.328 - 1.11265-1.11250 - 107.667-107.662 - 0.96158-0.96142 - 1.24239-1.24232 - 1.07836-1.07817 - 1733.47-1732.92 
961. 2020.06.01 16:00:16 - 1591027197.593 - 1.11264-1.11250 - 107.668-107.663 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07836-1.07817 - 1733.47-1732.92 
962. 2020.06.01 16:00:16 - 1591027197.625 - 1.11264-1.11250 - 107.668-107.663 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.52-1732.92 
963. 2020.06.01 16:00:16 - 1591027197.843 - 1.11264-1.11251 - 107.668-107.662 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.52-1732.97 
964. 2020.06.01 16:00:16 - 1591027197.937 - 1.11264-1.11251 - 107.668-107.662 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.52-1732.97 
965. 2020.06.01 16:00:16 - 1591027198.15 - 1.11264-1.11250 - 107.670-107.664 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.56-1732.98 
966. 2020.06.01 16:00:16 - 1591027198.62 - 1.11264-1.11251 - 107.670-107.664 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.56-1732.98 
967. 2020.06.01 16:00:16 - 1591027198.422 - 1.11265-1.11251 - 107.670-107.664 - 0.96158-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.57-1733.07 
968. 2020.06.01 16:00:16 - 1591027199.109 - 1.11264-1.11251 - 107.670-107.662 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07835-1.07820 - 1733.61-1733.07 
969. 2020.06.01 16:00:16 - 1591027199.718 - 1.11269-1.11255 - 107.668-107.662 - 0.96154-0.96141 - 1.24240-1.24234 - 1.07837-1.07822 - 1733.84-1733.34 
970. 2020.06.01 16:00:16 - 1591027202.547 - 1.11260-1.11248 - 107.666-107.660 - 0.96154-0.96143 - 1.24236-1.24230 - 1.07842-1.07825 - 1733.91-1733.48 
971. 2020.06.01 16:00:16 - 1591027202.750 - 1.11260-1.11248 - 107.666-107.660 - 0.96154-0.96143 - 1.24236-1.24230 - 1.07842-1.07825 - 1733.88-1733.47 
972. 2020.06.01 16:00:16 - 1591027202.922 - 1.11260-1.11248 - 107.667-107.660 - 0.96154-0.96143 - 1.24235-1.24230 - 1.07842-1.07825 - 1733.91-1733.62 
973. 2020.06.01 16:00:16 - 1591027203.203 - 1.11260-1.11247 - 107.667-107.660 - 0.96154-0.96143 - 1.24233-1.24228 - 1.07842-1.07825 - 1733.89-1733.43 
974. 2020.06.01 16:00:16 - 1591027204.343 - 1.11259-1.11246 - 107.667-107.660 - 0.96154-0.96143 - 1.24229-1.24224 - 1.07842-1.07827 - 1733.84-1733.42 
975. 2020.06.01 16:00:16 - 1591027204.672 - 1.11258-1.11245 - 107.667-107.660 - 0.96154-0.96144 - 1.24229-1.24223 - 1.07843-1.07827 - 1733.75-1733.45 
976. 2020.06.01 16:00:16 - 1591027204.797 - 1.11258-1.11245 - 107.667-107.660 - 0.96154-0.96144 - 1.24229-1.24223 - 1.07843-1.07827 - 1733.75-1733.45 
977. 2020.06.01 16:00:16 - 1591027205.187 - 1.11253-1.11239 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24219 - 1.07843-1.07827 - 1733.74-1733.28 
978. 2020.06.01 16:00:16 - 1591027205.218 - 1.11252-1.11240 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07827 - 1733.74-1733.28 
979. 2020.06.01 16:00:16 - 1591027205.343 - 1.11252-1.11240 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07829 - 1733.75-1733.28 
980. 2020.06.01 16:00:16 - 1591027205.859 - 1.11252-1.11238 - 107.668-107.662 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07828 - 1733.74-1733.31 
981. 2020.06.01 16:00:16 - 1591027207.609 - 1.11249-1.11236 - 107.669-107.663 - 0.96155-0.96144 - 1.24214-1.24209 - 1.07844-1.07828 - 1733.50-1733.19 
982. 2020.06.01 16:00:16 - 1591027208.93 - 1.11251-1.11236 - 107.669-107.663 - 0.96154-0.96144 - 1.24215-1.24209 - 1.07842-1.07829 - 1733.51-1733.19 
983. 2020.06.01 16:00:16 - 1591027208.968 - 1.11251-1.11237 - 107.669-107.662 - 0.96154-0.96144 - 1.24214-1.24208 - 1.07842-1.07828 - 1733.54-1733.18 
984. 2020.06.01 16:00:16 - 1591027209.265 - 1.11251-1.11237 - 107.669-107.662 - 0.96154-0.96144 - 1.24215-1.24208 - 1.07841-1.07828 - 1733.54-1733.19 
985. 2020.06.01 16:00:16 - 1591027209.453 - 1.11256-1.11243 - 107.668-107.662 - 0.96152-0.96142 - 1.24216-1.24210 - 1.07841-1.07826 - 1733.37-1733.08 
986. 2020.06.01 16:00:16 - 1591027209.828 - 1.11256-1.11242 - 107.668-107.662 - 0.96152-0.96142 - 1.24216-1.24212 - 1.07842-1.07825 - 1733.30-1733.11 
987. 2020.06.01 16:00:16 - 1591027211.172 - 1.11258-1.11244 - 107.673-107.665 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07844-1.07828 - 1732.56-1732.39 
988. 2020.06.01 16:00:16 - 1591027211.265 - 1.11258-1.11244 - 107.673-107.665 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07844-1.07828 - 1732.48-1732.30 
989. 2020.06.01 16:00:16 - 1591027211.484 - 1.11257-1.11244 - 107.673-107.666 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07843-1.07827 - 1732.34-1732.17 
990. 2020.06.01 16:00:16 - 1591027211.656 - 1.11258-1.11244 - 107.673-107.666 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07843-1.07826 - 1732.38-1732.16 
991. 2020.06.01 16:00:16 - 1591027211.984 - 1.11257-1.11244 - 107.673-107.666 - 0.96151-0.96141 - 1.24214-1.24209 - 1.07843-1.07826 - 1732.40-1732.16 
992. 2020.06.01 16:00:16 - 1591027212.609 - 1.11259-1.11246 - 107.672-107.666 - 0.96150-0.96139 - 1.24218-1.24210 - 1.07843-1.07828 - 1732.17-1731.66 
993. 2020.06.01 16:00:16 - 1591027212.812 - 1.11260-1.11246 - 107.673-107.666 - 0.96154-0.96144 - 1.24220-1.24213 - 1.07843-1.07828 - 1732.07-1731.32 
994. 2020.06.01 16:00:16 - 1591027213.141 - 1.11259-1.11246 - 107.674-107.667 - 0.96154-0.96144 - 1.24221-1.24215 - 1.07843-1.07828 - 1731.59-1731.10 
995. 2020.06.01 16:00:16 - 1591027213.609 - 1.11260-1.11246 - 107.678-107.672 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07843-1.07827 - 1731.64-1730.95 
996. 2020.06.01 16:00:16 - 1591027214.109 - 1.11259-1.11245 - 107.678-107.672 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07843-1.07826 - 1731.80-1731.00 
997. 2020.06.01 16:00:16 - 1591027215.922 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 
998. 2020.06.01 16:00:16 - 1591027215.953 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
999. 2020.06.01 16:00:16 - 1591027215.0 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
1000. 2020.06.01 16:00:16 - 1591027215.16 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *

-> 2020.06.01 16:00:16 - 1591027216.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:00:16 - 1591027192.15 - 1.11262-1.11249 - 107.667-107.664 - 0.96159-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.59-1732.98 
952. 2020.06.01 16:00:16 - 1591027192.203 - 1.11262-1.11247 - 107.668-107.663 - 0.96160-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.57-1732.98 
953. 2020.06.01 16:00:16 - 1591027192.562 - 1.11259-1.11247 - 107.668-107.663 - 0.96160-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.64-1733.02 
954. 2020.06.01 16:00:16 - 1591027192.953 - 1.11260-1.11247 - 107.668-107.663 - 0.96159-0.96138 - 1.24245-1.24234 - 1.07845-1.07826 - 1733.62-1733.02 
955. 2020.06.01 16:00:16 - 1591027195.843 - 1.11263-1.11249 - 107.667-107.661 - 0.96157-0.96141 - 1.24237-1.24231 - 1.07845-1.07820 - 1733.48-1732.83 
956. 2020.06.01 16:00:16 - 1591027196.125 - 1.11263-1.11249 - 107.667-107.661 - 0.96157-0.96141 - 1.24238-1.24231 - 1.07840-1.07819 - 1733.60-1732.96 
957. 2020.06.01 16:00:16 - 1591027196.250 - 1.11263-1.11249 - 107.667-107.660 - 0.96157-0.96142 - 1.24238-1.24231 - 1.07840-1.07822 - 1733.60-1732.96 
958. 2020.06.01 16:00:16 - 1591027197.140 - 1.11265-1.11251 - 107.667-107.661 - 0.96158-0.96142 - 1.24239-1.24232 - 1.07836-1.07817 - 1733.47-1732.92 
959. 2020.06.01 16:00:16 - 1591027197.328 - 1.11265-1.11250 - 107.667-107.662 - 0.96158-0.96142 - 1.24239-1.24232 - 1.07836-1.07817 - 1733.47-1732.92 
960. 2020.06.01 16:00:16 - 1591027197.593 - 1.11264-1.11250 - 107.668-107.663 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07836-1.07817 - 1733.47-1732.92 
961. 2020.06.01 16:00:16 - 1591027197.625 - 1.11264-1.11250 - 107.668-107.663 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.52-1732.92 
962. 2020.06.01 16:00:16 - 1591027197.843 - 1.11264-1.11251 - 107.668-107.662 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.52-1732.97 
963. 2020.06.01 16:00:16 - 1591027197.937 - 1.11264-1.11251 - 107.668-107.662 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.52-1732.97 
964. 2020.06.01 16:00:16 - 1591027198.15 - 1.11264-1.11250 - 107.670-107.664 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.56-1732.98 
965. 2020.06.01 16:00:16 - 1591027198.62 - 1.11264-1.11251 - 107.670-107.664 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.56-1732.98 
966. 2020.06.01 16:00:16 - 1591027198.422 - 1.11265-1.11251 - 107.670-107.664 - 0.96158-0.96142 - 1.24239-1.24232 - 1.07834-1.07820 - 1733.57-1733.07 
967. 2020.06.01 16:00:16 - 1591027199.109 - 1.11264-1.11251 - 107.670-107.662 - 0.96157-0.96142 - 1.24239-1.24232 - 1.07835-1.07820 - 1733.61-1733.07 
968. 2020.06.01 16:00:16 - 1591027199.718 - 1.11269-1.11255 - 107.668-107.662 - 0.96154-0.96141 - 1.24240-1.24234 - 1.07837-1.07822 - 1733.84-1733.34 
969. 2020.06.01 16:00:16 - 1591027202.547 - 1.11260-1.11248 - 107.666-107.660 - 0.96154-0.96143 - 1.24236-1.24230 - 1.07842-1.07825 - 1733.91-1733.48 
970. 2020.06.01 16:00:16 - 1591027202.750 - 1.11260-1.11248 - 107.666-107.660 - 0.96154-0.96143 - 1.24236-1.24230 - 1.07842-1.07825 - 1733.88-1733.47 
971. 2020.06.01 16:00:16 - 1591027202.922 - 1.11260-1.11248 - 107.667-107.660 - 0.96154-0.96143 - 1.24235-1.24230 - 1.07842-1.07825 - 1733.91-1733.62 
972. 2020.06.01 16:00:16 - 1591027203.203 - 1.11260-1.11247 - 107.667-107.660 - 0.96154-0.96143 - 1.24233-1.24228 - 1.07842-1.07825 - 1733.89-1733.43 
973. 2020.06.01 16:00:16 - 1591027204.343 - 1.11259-1.11246 - 107.667-107.660 - 0.96154-0.96143 - 1.24229-1.24224 - 1.07842-1.07827 - 1733.84-1733.42 
974. 2020.06.01 16:00:16 - 1591027204.672 - 1.11258-1.11245 - 107.667-107.660 - 0.96154-0.96144 - 1.24229-1.24223 - 1.07843-1.07827 - 1733.75-1733.45 
975. 2020.06.01 16:00:16 - 1591027204.797 - 1.11258-1.11245 - 107.667-107.660 - 0.96154-0.96144 - 1.24229-1.24223 - 1.07843-1.07827 - 1733.75-1733.45 
976. 2020.06.01 16:00:16 - 1591027205.187 - 1.11253-1.11239 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24219 - 1.07843-1.07827 - 1733.74-1733.28 
977. 2020.06.01 16:00:16 - 1591027205.218 - 1.11252-1.11240 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07827 - 1733.74-1733.28 
978. 2020.06.01 16:00:16 - 1591027205.343 - 1.11252-1.11240 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07829 - 1733.75-1733.28 
979. 2020.06.01 16:00:16 - 1591027205.859 - 1.11252-1.11238 - 107.668-107.662 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07828 - 1733.74-1733.31 
980. 2020.06.01 16:00:16 - 1591027207.609 - 1.11249-1.11236 - 107.669-107.663 - 0.96155-0.96144 - 1.24214-1.24209 - 1.07844-1.07828 - 1733.50-1733.19 
981. 2020.06.01 16:00:16 - 1591027208.93 - 1.11251-1.11236 - 107.669-107.663 - 0.96154-0.96144 - 1.24215-1.24209 - 1.07842-1.07829 - 1733.51-1733.19 
982. 2020.06.01 16:00:16 - 1591027208.968 - 1.11251-1.11237 - 107.669-107.662 - 0.96154-0.96144 - 1.24214-1.24208 - 1.07842-1.07828 - 1733.54-1733.18 
983. 2020.06.01 16:00:16 - 1591027209.265 - 1.11251-1.11237 - 107.669-107.662 - 0.96154-0.96144 - 1.24215-1.24208 - 1.07841-1.07828 - 1733.54-1733.19 
984. 2020.06.01 16:00:16 - 1591027209.453 - 1.11256-1.11243 - 107.668-107.662 - 0.96152-0.96142 - 1.24216-1.24210 - 1.07841-1.07826 - 1733.37-1733.08 
985. 2020.06.01 16:00:16 - 1591027209.828 - 1.11256-1.11242 - 107.668-107.662 - 0.96152-0.96142 - 1.24216-1.24212 - 1.07842-1.07825 - 1733.30-1733.11 
986. 2020.06.01 16:00:16 - 1591027211.172 - 1.11258-1.11244 - 107.673-107.665 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07844-1.07828 - 1732.56-1732.39 
987. 2020.06.01 16:00:16 - 1591027211.265 - 1.11258-1.11244 - 107.673-107.665 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07844-1.07828 - 1732.48-1732.30 
988. 2020.06.01 16:00:16 - 1591027211.484 - 1.11257-1.11244 - 107.673-107.666 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07843-1.07827 - 1732.34-1732.17 
989. 2020.06.01 16:00:16 - 1591027211.656 - 1.11258-1.11244 - 107.673-107.666 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07843-1.07826 - 1732.38-1732.16 
990. 2020.06.01 16:00:16 - 1591027211.984 - 1.11257-1.11244 - 107.673-107.666 - 0.96151-0.96141 - 1.24214-1.24209 - 1.07843-1.07826 - 1732.40-1732.16 
991. 2020.06.01 16:00:16 - 1591027212.609 - 1.11259-1.11246 - 107.672-107.666 - 0.96150-0.96139 - 1.24218-1.24210 - 1.07843-1.07828 - 1732.17-1731.66 
992. 2020.06.01 16:00:16 - 1591027212.812 - 1.11260-1.11246 - 107.673-107.666 - 0.96154-0.96144 - 1.24220-1.24213 - 1.07843-1.07828 - 1732.07-1731.32 
993. 2020.06.01 16:00:16 - 1591027213.141 - 1.11259-1.11246 - 107.674-107.667 - 0.96154-0.96144 - 1.24221-1.24215 - 1.07843-1.07828 - 1731.59-1731.10 
994. 2020.06.01 16:00:16 - 1591027213.609 - 1.11260-1.11246 - 107.678-107.672 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07843-1.07827 - 1731.64-1730.95 
995. 2020.06.01 16:00:16 - 1591027214.109 - 1.11259-1.11245 - 107.678-107.672 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07843-1.07826 - 1731.80-1731.00 
996. 2020.06.01 16:00:16 - 1591027215.922 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 
997. 2020.06.01 16:00:16 - 1591027215.953 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
998. 2020.06.01 16:00:16 - 1591027215.0 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
999. 2020.06.01 16:00:16 - 1591027215.16 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
1000. 2020.06.01 16:00:16 - 1591027216.47 - 1.11259-1.11246 - 107.685-107.679 - 0.96154-0.96145 - 1.24222-1.24216 - 1.07842-1.07826 - 1731.78-1731.15 *

-> 2020.06.01 16:00:21 - 1591027221.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 16:00:22 - 1591027199.718 - 1.11269-1.11255 - 107.668-107.662 - 0.96154-0.96141 - 1.24240-1.24234 - 1.07837-1.07822 - 1733.84-1733.34 
952. 2020.06.01 16:00:22 - 1591027202.547 - 1.11260-1.11248 - 107.666-107.660 - 0.96154-0.96143 - 1.24236-1.24230 - 1.07842-1.07825 - 1733.91-1733.48 
953. 2020.06.01 16:00:22 - 1591027202.750 - 1.11260-1.11248 - 107.666-107.660 - 0.96154-0.96143 - 1.24236-1.24230 - 1.07842-1.07825 - 1733.88-1733.47 
954. 2020.06.01 16:00:22 - 1591027202.922 - 1.11260-1.11248 - 107.667-107.660 - 0.96154-0.96143 - 1.24235-1.24230 - 1.07842-1.07825 - 1733.91-1733.62 
955. 2020.06.01 16:00:22 - 1591027203.203 - 1.11260-1.11247 - 107.667-107.660 - 0.96154-0.96143 - 1.24233-1.24228 - 1.07842-1.07825 - 1733.89-1733.43 
956. 2020.06.01 16:00:22 - 1591027204.343 - 1.11259-1.11246 - 107.667-107.660 - 0.96154-0.96143 - 1.24229-1.24224 - 1.07842-1.07827 - 1733.84-1733.42 
957. 2020.06.01 16:00:22 - 1591027204.672 - 1.11258-1.11245 - 107.667-107.660 - 0.96154-0.96144 - 1.24229-1.24223 - 1.07843-1.07827 - 1733.75-1733.45 
958. 2020.06.01 16:00:22 - 1591027204.797 - 1.11258-1.11245 - 107.667-107.660 - 0.96154-0.96144 - 1.24229-1.24223 - 1.07843-1.07827 - 1733.75-1733.45 
959. 2020.06.01 16:00:22 - 1591027205.187 - 1.11253-1.11239 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24219 - 1.07843-1.07827 - 1733.74-1733.28 
960. 2020.06.01 16:00:22 - 1591027205.218 - 1.11252-1.11240 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07827 - 1733.74-1733.28 
961. 2020.06.01 16:00:22 - 1591027205.343 - 1.11252-1.11240 - 107.669-107.664 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07829 - 1733.75-1733.28 
962. 2020.06.01 16:00:22 - 1591027205.859 - 1.11252-1.11238 - 107.668-107.662 - 0.96154-0.96143 - 1.24225-1.24218 - 1.07843-1.07828 - 1733.74-1733.31 
963. 2020.06.01 16:00:22 - 1591027207.609 - 1.11249-1.11236 - 107.669-107.663 - 0.96155-0.96144 - 1.24214-1.24209 - 1.07844-1.07828 - 1733.50-1733.19 
964. 2020.06.01 16:00:22 - 1591027208.93 - 1.11251-1.11236 - 107.669-107.663 - 0.96154-0.96144 - 1.24215-1.24209 - 1.07842-1.07829 - 1733.51-1733.19 
965. 2020.06.01 16:00:22 - 1591027208.968 - 1.11251-1.11237 - 107.669-107.662 - 0.96154-0.96144 - 1.24214-1.24208 - 1.07842-1.07828 - 1733.54-1733.18 
966. 2020.06.01 16:00:22 - 1591027209.265 - 1.11251-1.11237 - 107.669-107.662 - 0.96154-0.96144 - 1.24215-1.24208 - 1.07841-1.07828 - 1733.54-1733.19 
967. 2020.06.01 16:00:22 - 1591027209.453 - 1.11256-1.11243 - 107.668-107.662 - 0.96152-0.96142 - 1.24216-1.24210 - 1.07841-1.07826 - 1733.37-1733.08 
968. 2020.06.01 16:00:22 - 1591027209.828 - 1.11256-1.11242 - 107.668-107.662 - 0.96152-0.96142 - 1.24216-1.24212 - 1.07842-1.07825 - 1733.30-1733.11 
969. 2020.06.01 16:00:22 - 1591027211.172 - 1.11258-1.11244 - 107.673-107.665 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07844-1.07828 - 1732.56-1732.39 
970. 2020.06.01 16:00:22 - 1591027211.265 - 1.11258-1.11244 - 107.673-107.665 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07844-1.07828 - 1732.48-1732.30 
971. 2020.06.01 16:00:22 - 1591027211.484 - 1.11257-1.11244 - 107.673-107.666 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07843-1.07827 - 1732.34-1732.17 
972. 2020.06.01 16:00:22 - 1591027211.656 - 1.11258-1.11244 - 107.673-107.666 - 0.96152-0.96141 - 1.24214-1.24209 - 1.07843-1.07826 - 1732.38-1732.16 
973. 2020.06.01 16:00:22 - 1591027211.984 - 1.11257-1.11244 - 107.673-107.666 - 0.96151-0.96141 - 1.24214-1.24209 - 1.07843-1.07826 - 1732.40-1732.16 
974. 2020.06.01 16:00:22 - 1591027212.609 - 1.11259-1.11246 - 107.672-107.666 - 0.96150-0.96139 - 1.24218-1.24210 - 1.07843-1.07828 - 1732.17-1731.66 
975. 2020.06.01 16:00:22 - 1591027212.812 - 1.11260-1.11246 - 107.673-107.666 - 0.96154-0.96144 - 1.24220-1.24213 - 1.07843-1.07828 - 1732.07-1731.32 
976. 2020.06.01 16:00:22 - 1591027213.141 - 1.11259-1.11246 - 107.674-107.667 - 0.96154-0.96144 - 1.24221-1.24215 - 1.07843-1.07828 - 1731.59-1731.10 
977. 2020.06.01 16:00:22 - 1591027213.609 - 1.11260-1.11246 - 107.678-107.672 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07843-1.07827 - 1731.64-1730.95 
978. 2020.06.01 16:00:22 - 1591027214.109 - 1.11259-1.11245 - 107.678-107.672 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07843-1.07826 - 1731.80-1731.00 
979. 2020.06.01 16:00:22 - 1591027215.922 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 
980. 2020.06.01 16:00:22 - 1591027215.953 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
981. 2020.06.01 16:00:22 - 1591027215.0 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
982. 2020.06.01 16:00:22 - 1591027215.16 - 1.11259-1.11246 - 107.684-107.678 - 0.96154-0.96144 - 1.24222-1.24215 - 1.07842-1.07826 - 1731.75-1731.11 *
983. 2020.06.01 16:00:22 - 1591027216.47 - 1.11259-1.11246 - 107.685-107.679 - 0.96154-0.96145 - 1.24222-1.24216 - 1.07842-1.07826 - 1731.78-1731.15 *
984. 2020.06.01 16:00:22 - 1591027216.797 - 1.11259-1.11246 - 107.685-107.679 - 0.96153-0.96144 - 1.24222-1.24216 - 1.07842-1.07825 - 1731.88-1731.13 *
985. 2020.06.01 16:00:22 - 1591027217.0 - 1.11254-1.11241 - 107.685-107.679 - 0.96154-0.96144 - 1.24222-1.24216 - 1.07842-1.07825 - 1731.88-1731.13 
986. 2020.06.01 16:00:22 - 1591027217.94 - 1.11254-1.11240 - 107.685-107.679 - 0.96154-0.96144 - 1.24222-1.24217 - 1.07841-1.07825 - 1731.79-1731.04 
987. 2020.06.01 16:00:22 - 1591027217.328 - 1.11254-1.11241 - 107.685-107.679 - 0.96154-0.96144 - 1.24222-1.24217 - 1.07841-1.07825 - 1731.56-1730.87 
988. 2020.06.01 16:00:22 - 1591027218.844 - 1.11255-1.11241 - 107.684-107.678 - 0.96153-0.96144 - 1.24222-1.24217 - 1.07842-1.07827 - 1731.65-1731.04 
989. 2020.06.01 16:00:22 - 1591027218.860 - 1.11255-1.11241 - 107.684-107.678 - 0.96153-0.96144 - 1.24222-1.24217 - 1.07842-1.07827 - 1731.65-1731.04 *
990. 2020.06.01 16:00:22 - 1591027218.906 - 1.11255-1.11241 - 107.682-107.678 - 0.96153-0.96144 - 1.24222-1.24217 - 1.07842-1.07826 - 1731.69-1730.95 *
991. 2020.06.01 16:00:22 - 1591027218.906 - 1.11255-1.11241 - 107.682-107.678 - 0.96153-0.96144 - 1.24222-1.24217 - 1.07842-1.07826 - 1731.69-1730.95 *
992. 2020.06.01 16:00:22 - 1591027218.922 - 1.11255-1.11241 - 107.682-107.678 - 0.96153-0.96144 - 1.24222-1.24217 - 1.07842-1.07826 - 1731.69-1730.95 *
993. 2020.06.01 16:00:22 - 1591027218.938 - 1.11255-1.11241 - 107.682-107.678 - 0.96153-0.96144 - 1.24222-1.24217 - 1.07842-1.07826 - 1731.69-1730.95 *
994. 2020.06.01 16:00:22 - 1591027218.531 - 1.11257-1.11244 - 107.680-107.674 - 0.96152-0.96143 - 1.24222-1.24217 - 1.07842-1.07826 - 1731.49-1730.74 
995. 2020.06.01 16:00:22 - 1591027220.672 - 1.11249-1.11238 - 107.683-107.678 - 0.96159-0.96150 - 1.24204-1.24199 - 1.07842-1.07829 - 1730.68-1730.31 
996. 2020.06.01 16:00:22 - 1591027221.532 - 1.11248-1.11235 - 107.683-107.677 - 0.96161-0.96152 - 1.24203-1.24201 - 1.07844-1.07833 - 1730.56-1729.68 
997. 2020.06.01 16:00:22 - 1591027221.563 - 1.11248-1.11235 - 107.683-107.677 - 0.96161-0.96152 - 1.24203-1.24201 - 1.07844-1.07833 - 1730.56-1729.68 *
998. 2020.06.01 16:00:22 - 1591027221.578 - 1.11248-1.11235 - 107.683-107.677 - 0.96161-0.96152 - 1.24203-1.24201 - 1.07844-1.07833 - 1730.56-1729.68 *
999. 2020.06.01 16:00:22 - 1591027221.610 - 1.11248-1.11235 - 107.683-107.677 - 0.96161-0.96152 - 1.24203-1.24201 - 1.07844-1.07833 - 1730.56-1729.68 *
1000. 2020.06.01 16:00:22 - 1591027221.625 - 1.11248-1.11235 - 107.683-107.677 - 0.96161-0.96152 - 1.24203-1.24201 - 1.07844-1.07833 - 1730.56-1729.68 *