-> 2020.06.01 15:36:55 - 1591025815.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 15:36:56 - 1591025558.235 - 1.11202-1.11190 - 107.728-107.722 - 0.96179-0.96171 - 1.24165-1.24160 - 1.07906-1.07893 - 1733.66-1733.48 
502. 2020.06.01 15:36:56 - 1591025558.328 - 1.11202-1.11190 - 107.728-107.722 - 0.96179-0.96171 - 1.24165-1.24159 - 1.07906-1.07893 - 1733.66-1733.48 
503. 2020.06.01 15:36:56 - 1591025559.266 - 1.11200-1.11188 - 107.728-107.723 - 0.96181-0.96174 - 1.24156-1.24151 - 1.07894-1.07885 - 1733.43-1733.39 
504. 2020.06.01 15:36:56 - 1591025560.532 - 1.11200-1.11189 - 107.728-107.723 - 0.96181-0.96174 - 1.24156-1.24151 - 1.07894-1.07885 - 1733.40-1733.34 
505. 2020.06.01 15:36:56 - 1591025560.578 - 1.11200-1.11189 - 107.728-107.723 - 0.96181-0.96174 - 1.24156-1.24151 - 1.07894-1.07885 - 1733.40-1733.34 
506. 2020.06.01 15:36:56 - 1591025560.16 - 1.11200-1.11189 - 107.728-107.723 - 0.96182-0.96174 - 1.24156-1.24151 - 1.07894-1.07885 - 1733.42-1733.38 
507. 2020.06.01 15:36:56 - 1591025560.94 - 1.11200-1.11189 - 107.728-107.723 - 0.96182-0.96174 - 1.24156-1.24151 - 1.07894-1.07885 - 1733.42-1733.36 
508. 2020.06.01 15:36:56 - 1591025562.172 - 1.11200-1.11187 - 107.728-107.723 - 0.96184-0.96176 - 1.24154-1.24149 - 1.07901-1.07887 - 1733.41-1733.29 
509. 2020.06.01 15:36:56 - 1591025562.203 - 1.11200-1.11187 - 107.728-107.723 - 0.96184-0.96176 - 1.24154-1.24149 - 1.07901-1.07887 - 1733.41-1733.29 
510. 2020.06.01 15:36:56 - 1591025562.282 - 1.11199-1.11187 - 107.728-107.723 - 0.96184-0.96176 - 1.24155-1.24149 - 1.07897-1.07886 - 1733.41-1733.29 
511. 2020.06.01 15:36:56 - 1591025563.0 - 1.11203-1.11192 - 107.728-107.723 - 0.96181-0.96172 - 1.24163-1.24158 - 1.07899-1.07887 - 1733.47-1733.38 
512. 2020.06.01 15:36:56 - 1591025563.47 - 1.11203-1.11192 - 107.728-107.723 - 0.96181-0.96172 - 1.24163-1.24158 - 1.07899-1.07887 - 1733.47-1733.38 
513. 2020.06.01 15:36:56 - 1591025563.110 - 1.11203-1.11192 - 107.728-107.723 - 0.96181-0.96172 - 1.24165-1.24160 - 1.07899-1.07887 - 1733.47-1733.38 
514. 2020.06.01 15:36:56 - 1591025564.750 - 1.11206-1.11194 - 107.729-107.723 - 0.96180-0.96171 - 1.24165-1.24162 - 1.07899-1.07887 - 1733.47-1733.43 
515. 2020.06.01 15:36:56 - 1591025565.969 - 1.11206-1.11194 - 107.731-107.725 - 0.96179-0.96171 - 1.24169-1.24164 - 1.07901-1.07888 - 1733.42-1733.34 
516. 2020.06.01 15:36:56 - 1591025565.985 - 1.11206-1.11194 - 107.731-107.725 - 0.96179-0.96171 - 1.24169-1.24165 - 1.07901-1.07888 - 1733.42-1733.34 
517. 2020.06.01 15:36:56 - 1591025565.141 - 1.11207-1.11196 - 107.731-107.725 - 0.96179-0.96171 - 1.24169-1.24165 - 1.07901-1.07888 - 1733.42-1733.29 
518. 2020.06.01 15:36:56 - 1591025565.188 - 1.11207-1.11196 - 107.731-107.725 - 0.96179-0.96171 - 1.24169-1.24165 - 1.07901-1.07889 - 1733.42-1733.29 
519. 2020.06.01 15:36:56 - 1591025566.78 - 1.11207-1.11195 - 107.729-107.724 - 0.96179-0.96171 - 1.24159-1.24156 - 1.07897-1.07883 - 1733.40-1733.27 
520. 2020.06.01 15:36:56 - 1591025566.266 - 1.11207-1.11195 - 107.729-107.724 - 0.96179-0.96171 - 1.24155-1.24152 - 1.07893-1.07883 - 1733.43-1733.33 
521. 2020.06.01 15:36:56 - 1591025567.313 - 1.11204-1.11192 - 107.730-107.725 - 0.96181-0.96172 - 1.24152-1.24148 - 1.07902-1.07888 - 1733.47-1733.37 
522. 2020.06.01 15:36:56 - 1591025568.125 - 1.11201-1.11189 - 107.730-107.725 - 0.96183-0.96174 - 1.24151-1.24147 - 1.07901-1.07888 - 1733.40-1733.33 
523. 2020.06.01 15:36:56 - 1591025568.172 - 1.11201-1.11189 - 107.729-107.725 - 0.96183-0.96175 - 1.24151-1.24147 - 1.07901-1.07888 - 1733.40-1733.33 
524. 2020.06.01 15:36:56 - 1591025568.235 - 1.11201-1.11189 - 107.729-107.725 - 0.96183-0.96176 - 1.24151-1.24147 - 1.07901-1.07889 - 1733.41-1733.33 
525. 2020.06.01 15:36:56 - 1591025568.250 - 1.11201-1.11189 - 107.729-107.725 - 0.96183-0.96176 - 1.24151-1.24147 - 1.07901-1.07889 - 1733.41-1733.33 
526. 2020.06.01 15:36:56 - 1591025568.282 - 1.11201-1.11189 - 107.729-107.725 - 0.96183-0.96176 - 1.24151-1.24147 - 1.07901-1.07889 - 1733.41-1733.33 
527. 2020.06.01 15:36:56 - 1591025569.532 - 1.11200-1.11189 - 107.730-107.725 - 0.96183-0.96175 - 1.24151-1.24146 - 1.07902-1.07889 - 1733.41-1733.33 
528. 2020.06.01 15:36:56 - 1591025569.938 - 1.11198-1.11187 - 107.730-107.725 - 0.96183-0.96175 - 1.24151-1.24146 - 1.07900-1.07886 - 1733.40-1733.33 
529. 2020.06.01 15:36:56 - 1591025571.750 - 1.11192-1.11181 - 107.731-107.727 - 0.96189-0.96180 - 1.24145-1.24140 - 1.07894-1.07882 - 1733.67-1733.47 
530. 2020.06.01 15:36:56 - 1591025571.953 - 1.11191-1.11180 - 107.730-107.726 - 0.96189-0.96180 - 1.24145-1.24139 - 1.07895-1.07882 - 1733.67-1733.47 
531. 2020.06.01 15:36:56 - 1591025571.63 - 1.11191-1.11180 - 107.730-107.726 - 0.96189-0.96180 - 1.24145-1.24139 - 1.07895-1.07882 - 1733.67-1733.47 
532. 2020.06.01 15:36:56 - 1591025572.907 - 1.11191-1.11180 - 107.730-107.726 - 0.96189-0.96181 - 1.24144-1.24138 - 1.07893-1.07881 - 1733.56-1733.34 
533. 2020.06.01 15:36:56 - 1591025572.16 - 1.11191-1.11180 - 107.731-107.726 - 0.96189-0.96181 - 1.24144-1.24138 - 1.07893-1.07881 - 1733.56-1733.34 
534. 2020.06.01 15:36:56 - 1591025572.235 - 1.11191-1.11180 - 107.731-107.726 - 0.96190-0.96181 - 1.24144-1.24138 - 1.07893-1.07880 - 1733.39-1733.34 
535. 2020.06.01 15:36:56 - 1591025573.235 - 1.11188-1.11176 - 107.732-107.726 - 0.96190-0.96182 - 1.24152-1.24147 - 1.07893-1.07879 - 1733.28-1733.20 
536. 2020.06.01 15:36:56 - 1591025574.735 - 1.11190-1.11179 - 107.732-107.726 - 0.96190-0.96180 - 1.24151-1.24147 - 1.07893-1.07879 - 1733.62-1733.48 
537. 2020.06.01 15:36:56 - 1591025574.782 - 1.11190-1.11179 - 107.731-107.726 - 0.96189-0.96180 - 1.24151-1.24147 - 1.07893-1.07879 - 1733.66-1733.51 
538. 2020.06.01 15:36:56 - 1591025575.625 - 1.11185-1.11174 - 107.730-107.725 - 0.96191-0.96183 - 1.24143-1.24140 - 1.07890-1.07877 - 1733.54-1733.42 
539. 2020.06.01 15:36:56 - 1591025575.844 - 1.11185-1.11174 - 107.730-107.725 - 0.96192-0.96183 - 1.24143-1.24140 - 1.07890-1.07875 - 1733.51-1733.42 
540. 2020.06.01 15:36:56 - 1591025575.0 - 1.11185-1.11173 - 107.730-107.725 - 0.96191-0.96183 - 1.24143-1.24140 - 1.07890-1.07876 - 1733.51-1733.47 
541. 2020.06.01 15:36:56 - 1591025575.125 - 1.11186-1.11175 - 107.730-107.725 - 0.96190-0.96183 - 1.24143-1.24140 - 1.07886-1.07875 - 1733.52-1733.48 
542. 2020.06.01 15:36:56 - 1591025576.594 - 1.11188-1.11177 - 107.730-107.725 - 0.96190-0.96182 - 1.24143-1.24140 - 1.07886-1.07877 - 1733.48-1733.40 
543. 2020.06.01 15:36:56 - 1591025576.766 - 1.11188-1.11177 - 107.730-107.725 - 0.96190-0.96181 - 1.24143-1.24140 - 1.07886-1.07877 - 1733.48-1733.40 
544. 2020.06.01 15:36:56 - 1591025576.875 - 1.11188-1.11177 - 107.730-107.725 - 0.96190-0.96181 - 1.24143-1.24140 - 1.07892-1.07877 - 1733.48-1733.40 
545. 2020.06.01 15:36:56 - 1591025576.110 - 1.11188-1.11177 - 107.730-107.725 - 0.96190-0.96182 - 1.24142-1.24139 - 1.07892-1.07877 - 1733.48-1733.36 
546. 2020.06.01 15:36:56 - 1591025576.172 - 1.11188-1.11177 - 107.730-107.725 - 0.96190-0.96182 - 1.24141-1.24137 - 1.07892-1.07877 - 1733.48-1733.36 
547. 2020.06.01 15:36:56 - 1591025576.297 - 1.11188-1.11177 - 107.730-107.725 - 0.96189-0.96181 - 1.24142-1.24137 - 1.07892-1.07877 - 1733.48-1733.36 
548. 2020.06.01 15:36:56 - 1591025576.422 - 1.11188-1.11177 - 107.730-107.725 - 0.96189-0.96181 - 1.24143-1.24140 - 1.07892-1.07878 - 1733.48-1733.42 
549. 2020.06.01 15:36:56 - 1591025576.438 - 1.11188-1.11177 - 107.730-107.725 - 0.96189-0.96181 - 1.24143-1.24140 - 1.07892-1.07878 - 1733.48-1733.42 
550. 2020.06.01 15:36:56 - 1591025577.188 - 1.11194-1.11182 - 107.729-107.724 - 0.96188-0.96180 - 1.24152-1.24148 - 1.07897-1.07882 - 1733.40-1733.35 
551. 2020.06.01 15:36:56 - 1591025577.235 - 1.11194-1.11182 - 107.729-107.724 - 0.96188-0.96180 - 1.24152-1.24148 - 1.07897-1.07882 - 1733.40-1733.35 
552. 2020.06.01 15:36:56 - 1591025578.563 - 1.11194-1.11182 - 107.729-107.724 - 0.96188-0.96180 - 1.24152-1.24148 - 1.07897-1.07882 - 1733.40-1733.33 
553. 2020.06.01 15:36:56 - 1591025578.125 - 1.11193-1.11182 - 107.729-107.724 - 0.96188-0.96180 - 1.24150-1.24145 - 1.07897-1.07883 - 1733.57-1733.40 
554. 2020.06.01 15:36:56 - 1591025579.813 - 1.11197-1.11186 - 107.730-107.724 - 0.96187-0.96178 - 1.24155-1.24149 - 1.07900-1.07891 - 1733.57-1733.40 
555. 2020.06.01 15:36:56 - 1591025579.953 - 1.11197-1.11185 - 107.730-107.724 - 0.96187-0.96178 - 1.24155-1.24149 - 1.07900-1.07891 - 1733.57-1733.40 
556. 2020.06.01 15:36:56 - 1591025579.47 - 1.11197-1.11185 - 107.730-107.724 - 0.96187-0.96178 - 1.24155-1.24149 - 1.07904-1.07891 - 1733.63-1733.44 
557. 2020.06.01 15:36:56 - 1591025579.63 - 1.11197-1.11185 - 107.730-107.724 - 0.96187-0.96178 - 1.24155-1.24149 - 1.07904-1.07891 - 1733.63-1733.44 
558. 2020.06.01 15:36:56 - 1591025580.188 - 1.11197-1.11186 - 107.730-107.724 - 0.96185-0.96177 - 1.24156-1.24151 - 1.07899-1.07886 - 1733.43-1733.33 
559. 2020.06.01 15:36:56 - 1591025581.828 - 1.11196-1.11184 - 107.729-107.724 - 0.96187-0.96179 - 1.24153-1.24148 - 1.07899-1.07888 - 1733.43-1733.39 
560. 2020.06.01 15:36:56 - 1591025582.782 - 1.11195-1.11184 - 107.729-107.724 - 0.96188-0.96179 - 1.24150-1.24145 - 1.07896-1.07883 - 1733.58-1733.49 
561. 2020.06.01 15:36:56 - 1591025583.125 - 1.11195-1.11183 - 107.730-107.724 - 0.96190-0.96181 - 1.24155-1.24149 - 1.07901-1.07887 - 1733.68-1733.58 
562. 2020.06.01 15:36:56 - 1591025583.219 - 1.11195-1.11183 - 107.730-107.724 - 0.96190-0.96181 - 1.24153-1.24148 - 1.07900-1.07884 - 1733.68-1733.58 
563. 2020.06.01 15:36:56 - 1591025583.375 - 1.11195-1.11183 - 107.730-107.724 - 0.96190-0.96181 - 1.24152-1.24147 - 1.07898-1.07883 - 1733.68-1733.58 
564. 2020.06.01 15:36:56 - 1591025584.719 - 1.11194-1.11183 - 107.730-107.724 - 0.96190-0.96181 - 1.24150-1.24147 - 1.07897-1.07882 - 1733.71-1733.67 
565. 2020.06.01 15:36:56 - 1591025585.703 - 1.11195-1.11184 - 107.730-107.725 - 0.96188-0.96180 - 1.24150-1.24144 - 1.07900-1.07887 - 1733.68-1733.58 
566. 2020.06.01 15:36:56 - 1591025585.266 - 1.11194-1.11181 - 107.730-107.725 - 0.96191-0.96182 - 1.24149-1.24144 - 1.07900-1.07886 - 1733.73-1733.69 
567. 2020.06.01 15:36:56 - 1591025586.672 - 1.11191-1.11180 - 107.730-107.725 - 0.96190-0.96182 - 1.24150-1.24143 - 1.07901-1.07885 - 1733.73-1733.69 
568. 2020.06.01 15:36:56 - 1591025586.891 - 1.11190-1.11179 - 107.730-107.725 - 0.96193-0.96184 - 1.24142-1.24138 - 1.07897-1.07883 - 1733.70-1733.66 
569. 2020.06.01 15:36:56 - 1591025587.610 - 1.11182-1.11171 - 107.731-107.727 - 0.96196-0.96186 - 1.24139-1.24133 - 1.07895-1.07882 - 1733.62-1733.52 
570. 2020.06.01 15:36:56 - 1591025587.891 - 1.11182-1.11170 - 107.731-107.727 - 0.96196-0.96188 - 1.24138-1.24136 - 1.07895-1.07882 - 1733.48-1733.44 
571. 2020.06.01 15:36:56 - 1591025588.578 - 1.11181-1.11169 - 107.731-107.726 - 0.96196-0.96187 - 1.24137-1.24132 - 1.07900-1.07885 - 1733.57-1733.50 
572. 2020.06.01 15:36:56 - 1591025588.610 - 1.11181-1.11169 - 107.731-107.726 - 0.96196-0.96187 - 1.24137-1.24132 - 1.07900-1.07885 - 1733.57-1733.50 
573. 2020.06.01 15:36:56 - 1591025588.797 - 1.11180-1.11169 - 107.731-107.726 - 0.96196-0.96187 - 1.24137-1.24132 - 1.07899-1.07886 - 1733.57-1733.48 
574. 2020.06.01 15:36:56 - 1591025588.985 - 1.11180-1.11168 - 107.731-107.726 - 0.96196-0.96186 - 1.24138-1.24134 - 1.07899-1.07883 - 1733.57-1733.48 
575. 2020.06.01 15:36:56 - 1591025588.172 - 1.11182-1.11170 - 107.731-107.726 - 0.96196-0.96186 - 1.24138-1.24132 - 1.07898-1.07881 - 1733.53-1733.43 
576. 2020.06.01 15:36:56 - 1591025588.219 - 1.11182-1.11170 - 107.731-107.726 - 0.96196-0.96186 - 1.24138-1.24132 - 1.07898-1.07881 - 1733.53-1733.43 
577. 2020.06.01 15:36:56 - 1591025589.688 - 1.11181-1.11169 - 107.731-107.726 - 0.96196-0.96186 - 1.24137-1.24133 - 1.07898-1.07881 - 1733.53-1733.40 
578. 2020.06.01 15:36:56 - 1591025589.813 - 1.11181-1.11169 - 107.731-107.726 - 0.96195-0.96186 - 1.24138-1.24133 - 1.07898-1.07884 - 1733.52-1733.39 
579. 2020.06.01 15:36:56 - 1591025589.844 - 1.11181-1.11169 - 107.731-107.726 - 0.96195-0.96186 - 1.24138-1.24133 - 1.07898-1.07884 - 1733.52-1733.39 
580. 2020.06.01 15:36:56 - 1591025590.297 - 1.11182-1.11171 - 107.730-107.726 - 0.96196-0.96187 - 1.24138-1.24133 - 1.07899-1.07883 - 1733.58-1733.51 
581. 2020.06.01 15:36:56 - 1591025591.750 - 1.11180-1.11168 - 107.730-107.726 - 0.96196-0.96187 - 1.24137-1.24133 - 1.07896-1.07881 - 1733.55-1733.48 
582. 2020.06.01 15:36:56 - 1591025591.969 - 1.11180-1.11168 - 107.730-107.726 - 0.96196-0.96187 - 1.24137-1.24133 - 1.07896-1.07881 - 1733.55-1733.48 
583. 2020.06.01 15:36:56 - 1591025591.375 - 1.11181-1.11168 - 107.730-107.725 - 0.96196-0.96187 - 1.24137-1.24133 - 1.07896-1.07882 - 1733.48-1733.41 
584. 2020.06.01 15:36:56 - 1591025592.219 - 1.11181-1.11170 - 107.731-107.725 - 0.96195-0.96187 - 1.24140-1.24136 - 1.07895-1.07881 - 1733.53-1733.44 
585. 2020.06.01 15:36:56 - 1591025595.735 - 1.11179-1.11166 - 107.731-107.726 - 0.96196-0.96188 - 1.24143-1.24138 - 1.07893-1.07878 - 1733.54-1733.50 
586. 2020.06.01 15:36:56 - 1591025595.0 - 1.11179-1.11166 - 107.731-107.726 - 0.96196-0.96188 - 1.24142-1.24137 - 1.07893-1.07878 - 1733.44-1733.34 
587. 2020.06.01 15:36:56 - 1591025595.32 - 1.11179-1.11166 - 107.731-107.726 - 0.96196-0.96188 - 1.24142-1.24137 - 1.07893-1.07878 - 1733.44-1733.34 
588. 2020.06.01 15:36:56 - 1591025596.641 - 1.11178-1.11166 - 107.729-107.725 - 0.96195-0.96186 - 1.24147-1.24142 - 1.07896-1.07880 - 1733.41-1733.31 
589. 2020.06.01 15:36:56 - 1591025596.203 - 1.11183-1.11172 - 107.730-107.724 - 0.96194-0.96186 - 1.24147-1.24142 - 1.07897-1.07882 - 1733.39-1733.28 
590. 2020.06.01 15:36:56 - 1591025596.360 - 1.11183-1.11172 - 107.730-107.724 - 0.96194-0.96186 - 1.24147-1.24142 - 1.07897-1.07882 - 1733.39-1733.28 
591. 2020.06.01 15:36:56 - 1591025597.969 - 1.11183-1.11172 - 107.730-107.724 - 0.96194-0.96186 - 1.24147-1.24142 - 1.07897-1.07883 - 1733.41-1733.33 
592. 2020.06.01 15:36:56 - 1591025597.157 - 1.11182-1.11171 - 107.730-107.724 - 0.96195-0.96187 - 1.24147-1.24142 - 1.07897-1.07883 - 1733.41-1733.33 
593. 2020.06.01 15:36:56 - 1591025598.985 - 1.11181-1.11170 - 107.729-107.724 - 0.96194-0.96186 - 1.24147-1.24142 - 1.07899-1.07887 - 1733.41-1733.33 
594. 2020.06.01 15:36:56 - 1591025598.16 - 1.11182-1.11171 - 107.729-107.724 - 0.96194-0.96186 - 1.24147-1.24142 - 1.07899-1.07887 - 1733.41-1733.33 
595. 2020.06.01 15:36:56 - 1591025598.32 - 1.11182-1.11171 - 107.729-107.724 - 0.96194-0.96186 - 1.24147-1.24142 - 1.07899-1.07887 - 1733.41-1733.33 
596. 2020.06.01 15:36:56 - 1591025600.922 - 1.11184-1.11173 - 107.728-107.723 - 0.96193-0.96184 - 1.24157-1.24153 - 1.07904-1.07889 - 1733.39-1733.26 
597. 2020.06.01 15:36:56 - 1591025600.953 - 1.11184-1.11173 - 107.728-107.723 - 0.96193-0.96184 - 1.24157-1.24153 - 1.07904-1.07889 - 1733.39-1733.26 
598. 2020.06.01 15:36:56 - 1591025601.688 - 1.11191-1.11179 - 107.725-107.720 - 0.96188-0.96180 - 1.24164-1.24159 - 1.07907-1.07894 - 1733.41-1733.26 
599. 2020.06.01 15:36:56 - 1591025601.110 - 1.11191-1.11179 - 107.725-107.720 - 0.96188-0.96180 - 1.24162-1.24158 - 1.07907-1.07894 - 1733.41-1733.26 
600. 2020.06.01 15:36:56 - 1591025603.141 - 1.11194-1.11183 - 107.723-107.718 - 0.96185-0.96178 - 1.24155-1.24150 - 1.07906-1.07892 - 1733.50-1733.42 
601. 2020.06.01 15:36:56 - 1591025603.219 - 1.11194-1.11183 - 107.723-107.718 - 0.96185-0.96178 - 1.24155-1.24150 - 1.07906-1.07892 - 1733.52-1733.43 
602. 2020.06.01 15:36:56 - 1591025603.313 - 1.11196-1.11184 - 107.723-107.719 - 0.96185-0.96178 - 1.24155-1.24150 - 1.07906-1.07892 - 1733.53-1733.43 
603. 2020.06.01 15:36:56 - 1591025604.907 - 1.11196-1.11184 - 107.724-107.719 - 0.96186-0.96178 - 1.24154-1.24150 - 1.07906-1.07892 - 1733.49-1733.42 
604. 2020.06.01 15:36:56 - 1591025604.938 - 1.11196-1.11184 - 107.724-107.719 - 0.96186-0.96178 - 1.24154-1.24150 - 1.07906-1.07892 - 1733.49-1733.42 
605. 2020.06.01 15:36:56 - 1591025604.969 - 1.11196-1.11184 - 107.724-107.719 - 0.96186-0.96178 - 1.24154-1.24150 - 1.07906-1.07892 - 1733.49-1733.42 
606. 2020.06.01 15:36:56 - 1591025606.782 - 1.11195-1.11184 - 107.724-107.719 - 0.96186-0.96179 - 1.24151-1.24148 - 1.07906-1.07891 - 1733.39-1733.25 
607. 2020.06.01 15:36:56 - 1591025606.157 - 1.11189-1.11178 - 107.728-107.723 - 0.96189-0.96182 - 1.24148-1.24144 - 1.07908-1.07894 - 1733.13-1732.94 
608. 2020.06.01 15:36:56 - 1591025607.782 - 1.11194-1.11182 - 107.727-107.723 - 0.96189-0.96181 - 1.24147-1.24144 - 1.07908-1.07893 - 1733.04-1732.94 
609. 2020.06.01 15:36:56 - 1591025607.141 - 1.11192-1.11181 - 107.729-107.724 - 0.96189-0.96181 - 1.24140-1.24137 - 1.07906-1.07890 - 1733.23-1733.15 
610. 2020.06.01 15:36:56 - 1591025608.313 - 1.11189-1.11178 - 107.729-107.724 - 0.96189-0.96181 - 1.24135-1.24132 - 1.07912-1.07896 - 1733.24-1733.17 
611. 2020.06.01 15:36:56 - 1591025609.94 - 1.11190-1.11179 - 107.729-107.723 - 0.96188-0.96181 - 1.24137-1.24134 - 1.07894-1.07881 - 1733.49-1733.41 
612. 2020.06.01 15:36:56 - 1591025610.219 - 1.11191-1.11179 - 107.729-107.723 - 0.96188-0.96181 - 1.24137-1.24134 - 1.07895-1.07889 - 1733.46-1733.40 
613. 2020.06.01 15:36:56 - 1591025610.563 - 1.11191-1.11179 - 107.729-107.724 - 0.96188-0.96181 - 1.24135-1.24132 - 1.07895-1.07889 - 1733.41-1733.29 
614. 2020.06.01 15:36:56 - 1591025612.188 - 1.11188-1.11176 - 107.729-107.724 - 0.96191-0.96183 - 1.24132-1.24128 - 1.07892-1.07878 - 1733.37-1733.27 
615. 2020.06.01 15:36:56 - 1591025616.500 - 1.11191-1.11180 - 107.729-107.724 - 0.96188-0.96181 - 1.24139-1.24136 - 1.07888-1.07876 - 1733.81-1733.65 
616. 2020.06.01 15:36:56 - 1591025616.594 - 1.11191-1.11180 - 107.727-107.723 - 0.96188-0.96181 - 1.24139-1.24136 - 1.07888-1.07876 - 1733.74-1733.66 
617. 2020.06.01 15:36:56 - 1591025618.688 - 1.11191-1.11179 - 107.727-107.722 - 0.96188-0.96181 - 1.24140-1.24135 - 1.07884-1.07870 - 1733.87-1733.75 
618. 2020.06.01 15:36:56 - 1591025619.297 - 1.11191-1.11180 - 107.728-107.722 - 0.96188-0.96180 - 1.24143-1.24140 - 1.07887-1.07873 - 1733.63-1733.54 
619. 2020.06.01 15:36:56 - 1591025619.453 - 1.11192-1.11181 - 107.728-107.722 - 0.96188-0.96180 - 1.24146-1.24141 - 1.07887-1.07874 - 1733.63-1733.54 
620. 2020.06.01 15:36:56 - 1591025619.688 - 1.11193-1.11181 - 107.727-107.722 - 0.96188-0.96180 - 1.24146-1.24141 - 1.07879-1.07869 - 1733.61-1733.54 
621. 2020.06.01 15:36:56 - 1591025621.938 - 1.11193-1.11181 - 107.727-107.722 - 0.96188-0.96180 - 1.24151-1.24146 - 1.07873-1.07861 - 1733.59-1733.53 
622. 2020.06.01 15:36:56 - 1591025621.969 - 1.11193-1.11181 - 107.727-107.722 - 0.96188-0.96180 - 1.24151-1.24146 - 1.07873-1.07859 - 1733.59-1733.53 
623. 2020.06.01 15:36:56 - 1591025622.94 - 1.11193-1.11182 - 107.723-107.718 - 0.96185-0.96177 - 1.24152-1.24147 - 1.07871-1.07861 - 1733.64-1733.53 
624. 2020.06.01 15:36:56 - 1591025622.125 - 1.11193-1.11182 - 107.723-107.718 - 0.96185-0.96177 - 1.24152-1.24147 - 1.07871-1.07861 - 1733.64-1733.53 
625. 2020.06.01 15:36:56 - 1591025622.250 - 1.11193-1.11182 - 107.723-107.718 - 0.96185-0.96177 - 1.24152-1.24147 - 1.07873-1.07863 - 1733.65-1733.53 
626. 2020.06.01 15:36:56 - 1591025623.594 - 1.11196-1.11184 - 107.721-107.717 - 0.96186-0.96180 - 1.24158-1.24156 - 1.07880-1.07864 - 1733.62-1733.51 
627. 2020.06.01 15:36:56 - 1591025623.688 - 1.11196-1.11184 - 107.722-107.718 - 0.96186-0.96181 - 1.24154-1.24148 - 1.07877-1.07864 - 1733.61-1733.51 
628. 2020.06.01 15:36:56 - 1591025623.750 - 1.11196-1.11184 - 107.722-107.718 - 0.96186-0.96181 - 1.24154-1.24148 - 1.07877-1.07864 - 1733.61-1733.51 
629. 2020.06.01 15:36:56 - 1591025624.359 - 1.11191-1.11179 - 107.723-107.718 - 0.96188-0.96181 - 1.24152-1.24148 - 1.07876-1.07863 - 1733.64-1733.51 
630. 2020.06.01 15:36:56 - 1591025624.531 - 1.11191-1.11179 - 107.723-107.718 - 0.96188-0.96181 - 1.24152-1.24147 - 1.07876-1.07862 - 1733.64-1733.51 
631. 2020.06.01 15:36:56 - 1591025627.938 - 1.11194-1.11182 - 107.723-107.718 - 0.96187-0.96180 - 1.24152-1.24146 - 1.07873-1.07861 - 1733.67-1733.57 
632. 2020.06.01 15:36:56 - 1591025627.281 - 1.11194-1.11182 - 107.723-107.718 - 0.96187-0.96180 - 1.24150-1.24147 - 1.07873-1.07859 - 1733.67-1733.58 
633. 2020.06.01 15:36:56 - 1591025628.109 - 1.11191-1.11179 - 107.723-107.718 - 0.96188-0.96181 - 1.24149-1.24143 - 1.07879-1.07863 - 1733.68-1733.58 
634. 2020.06.01 15:36:56 - 1591025628.188 - 1.11191-1.11179 - 107.723-107.718 - 0.96188-0.96181 - 1.24149-1.24143 - 1.07879-1.07863 - 1733.68-1733.58 
635. 2020.06.01 15:36:56 - 1591025628.219 - 1.11191-1.11179 - 107.723-107.718 - 0.96188-0.96180 - 1.24149-1.24143 - 1.07879-1.07862 - 1733.68-1733.58 
636. 2020.06.01 15:36:56 - 1591025628.250 - 1.11191-1.11179 - 107.723-107.718 - 0.96188-0.96180 - 1.24149-1.24143 - 1.07879-1.07862 - 1733.68-1733.58 
637. 2020.06.01 15:36:56 - 1591025631.469 - 1.11194-1.11182 - 107.719-107.713 - 0.96182-0.96173 - 1.24150-1.24143 - 1.07877-1.07862 - 1733.84-1733.73 
638. 2020.06.01 15:36:56 - 1591025633.891 - 1.11196-1.11184 - 107.718-107.712 - 0.96179-0.96171 - 1.24151-1.24146 - 1.07876-1.07863 - 1734.09-1733.98 
639. 2020.06.01 15:36:56 - 1591025633.31 - 1.11197-1.11186 - 107.718-107.712 - 0.96179-0.96171 - 1.24151-1.24145 - 1.07876-1.07863 - 1734.09-1733.98 
640. 2020.06.01 15:36:56 - 1591025633.235 - 1.11197-1.11185 - 107.718-107.712 - 0.96179-0.96171 - 1.24150-1.24144 - 1.07876-1.07863 - 1734.05-1733.94 
641. 2020.06.01 15:36:56 - 1591025633.281 - 1.11197-1.11185 - 107.718-107.712 - 0.96179-0.96171 - 1.24150-1.24144 - 1.07876-1.07863 - 1734.05-1733.94 
642. 2020.06.01 15:36:56 - 1591025634.297 - 1.11195-1.11184 - 107.719-107.713 - 0.96179-0.96171 - 1.24147-1.24141 - 1.07874-1.07862 - 1734.08-1733.95 
643. 2020.06.01 15:36:56 - 1591025634.422 - 1.11195-1.11184 - 107.719-107.713 - 0.96179-0.96171 - 1.24147-1.24141 - 1.07874-1.07862 - 1734.08-1733.95 
644. 2020.06.01 15:36:56 - 1591025635.31 - 1.11195-1.11184 - 107.719-107.713 - 0.96179-0.96171 - 1.24147-1.24141 - 1.07874-1.07863 - 1734.01-1733.91 
645. 2020.06.01 15:36:56 - 1591025635.453 - 1.11196-1.11184 - 107.718-107.713 - 0.96179-0.96171 - 1.24147-1.24141 - 1.07874-1.07860 - 1734.02-1733.91 
646. 2020.06.01 15:36:56 - 1591025635.500 - 1.11196-1.11184 - 107.718-107.713 - 0.96179-0.96171 - 1.24144-1.24141 - 1.07874-1.07860 - 1734.02-1733.91 
647. 2020.06.01 15:36:56 - 1591025636.141 - 1.11193-1.11181 - 107.719-107.713 - 0.96182-0.96175 - 1.24142-1.24140 - 1.07875-1.07864 - 1733.94-1733.84 
648. 2020.06.01 15:36:56 - 1591025636.406 - 1.11193-1.11182 - 107.718-107.712 - 0.96182-0.96173 - 1.24147-1.24141 - 1.07875-1.07864 - 1733.94-1733.83 
649. 2020.06.01 15:36:56 - 1591025637.969 - 1.11194-1.11182 - 107.718-107.713 - 0.96183-0.96174 - 1.24145-1.24140 - 1.07875-1.07862 - 1733.98-1733.85 
650. 2020.06.01 15:36:56 - 1591025638.860 - 1.11198-1.11187 - 107.714-107.709 - 0.96178-0.96171 - 1.24152-1.24146 - 1.07875-1.07864 - 1734.02-1733.93 
651. 2020.06.01 15:36:56 - 1591025638.94 - 1.11198-1.11187 - 107.716-107.711 - 0.96178-0.96170 - 1.24152-1.24146 - 1.07875-1.07864 - 1734.00-1733.86 
652. 2020.06.01 15:36:56 - 1591025638.141 - 1.11198-1.11187 - 107.716-107.711 - 0.96178-0.96170 - 1.24152-1.24146 - 1.07875-1.07864 - 1734.00-1733.86 
653. 2020.06.01 15:36:56 - 1591025639.953 - 1.11195-1.11184 - 107.718-107.712 - 0.96179-0.96172 - 1.24147-1.24142 - 1.07876-1.07864 - 1733.82-1733.72 
654. 2020.06.01 15:36:56 - 1591025639.172 - 1.11196-1.11184 - 107.718-107.712 - 0.96180-0.96172 - 1.24147-1.24142 - 1.07875-1.07863 - 1733.82-1733.72 
655. 2020.06.01 15:36:56 - 1591025642.110 - 1.11198-1.11186 - 107.717-107.712 - 0.96178-0.96171 - 1.24148-1.24142 - 1.07878-1.07865 - 1733.72-1733.37 
656. 2020.06.01 15:36:56 - 1591025642.344 - 1.11198-1.11186 - 107.717-107.711 - 0.96178-0.96171 - 1.24148-1.24142 - 1.07878-1.07865 - 1733.74-1733.37 
657. 2020.06.01 15:36:56 - 1591025643.531 - 1.11199-1.11188 - 107.718-107.713 - 0.96178-0.96170 - 1.24148-1.24142 - 1.07879-1.07867 - 1733.72-1733.42 
658. 2020.06.01 15:36:56 - 1591025643.688 - 1.11199-1.11187 - 107.718-107.713 - 0.96178-0.96171 - 1.24148-1.24142 - 1.07878-1.07866 - 1733.71-1733.41 
659. 2020.06.01 15:36:56 - 1591025644.63 - 1.11199-1.11187 - 107.718-107.713 - 0.96178-0.96171 - 1.24149-1.24143 - 1.07876-1.07866 - 1733.71-1733.41 
660. 2020.06.01 15:36:56 - 1591025644.156 - 1.11199-1.11187 - 107.718-107.713 - 0.96178-0.96171 - 1.24149-1.24143 - 1.07876-1.07866 - 1733.72-1733.42 
661. 2020.06.01 15:36:56 - 1591025644.172 - 1.11199-1.11187 - 107.718-107.713 - 0.96178-0.96171 - 1.24149-1.24143 - 1.07876-1.07866 - 1733.72-1733.42 
662. 2020.06.01 15:36:56 - 1591025644.563 - 1.11199-1.11187 - 107.718-107.713 - 0.96177-0.96169 - 1.24154-1.24148 - 1.07876-1.07866 - 1733.63-1733.37 
663. 2020.06.01 15:36:56 - 1591025645.250 - 1.11200-1.11189 - 107.718-107.713 - 0.96178-0.96170 - 1.24154-1.24148 - 1.07876-1.07863 - 1733.63-1733.37 
664. 2020.06.01 15:36:56 - 1591025646.485 - 1.11199-1.11187 - 107.719-107.713 - 0.96179-0.96172 - 1.24146-1.24141 - 1.07876-1.07865 - 1733.59-1733.35 
665. 2020.06.01 15:36:56 - 1591025647.110 - 1.11191-1.11180 - 107.719-107.714 - 0.96182-0.96175 - 1.24143-1.24138 - 1.07881-1.07867 - 1733.66-1733.39 
666. 2020.06.01 15:36:56 - 1591025647.313 - 1.11193-1.11180 - 107.719-107.714 - 0.96182-0.96174 - 1.24143-1.24139 - 1.07878-1.07865 - 1733.66-1733.39 
667. 2020.06.01 15:36:56 - 1591025647.422 - 1.11193-1.11180 - 107.719-107.714 - 0.96182-0.96174 - 1.24143-1.24139 - 1.07878-1.07865 - 1733.66-1733.39 
668. 2020.06.01 15:36:56 - 1591025647.469 - 1.11193-1.11180 - 107.719-107.714 - 0.96181-0.96174 - 1.24145-1.24140 - 1.07878-1.07864 - 1733.66-1733.39 
669. 2020.06.01 15:36:56 - 1591025648.766 - 1.11194-1.11181 - 107.719-107.714 - 0.96181-0.96174 - 1.24148-1.24142 - 1.07876-1.07865 - 1733.68-1733.39 
670. 2020.06.01 15:36:56 - 1591025648.297 - 1.11194-1.11181 - 107.719-107.714 - 0.96182-0.96175 - 1.24145-1.24140 - 1.07876-1.07864 - 1733.79-1733.54 
671. 2020.06.01 15:36:56 - 1591025650.141 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96172 - 1.24143-1.24139 - 1.07877-1.07864 - 1733.88-1733.57 
672. 2020.06.01 15:36:56 - 1591025650.360 - 1.11193-1.11182 - 107.718-107.713 - 0.96179-0.96172 - 1.24143-1.24139 - 1.07877-1.07863 - 1733.88-1733.57 
673. 2020.06.01 15:36:56 - 1591025650.438 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96172 - 1.24143-1.24139 - 1.07877-1.07863 - 1733.89-1733.57 
674. 2020.06.01 15:36:56 - 1591025650.485 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96172 - 1.24143-1.24139 - 1.07877-1.07863 - 1733.89-1733.57 
675. 2020.06.01 15:36:56 - 1591025650.641 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96172 - 1.24144-1.24141 - 1.07877-1.07863 - 1733.89-1733.57 
676. 2020.06.01 15:36:56 - 1591025651.828 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96172 - 1.24147-1.24142 - 1.07877-1.07864 - 1733.91-1733.59 
677. 2020.06.01 15:36:56 - 1591025651.344 - 1.11194-1.11181 - 107.718-107.713 - 0.96178-0.96172 - 1.24148-1.24142 - 1.07874-1.07864 - 1733.84-1733.54 
678. 2020.06.01 15:36:56 - 1591025651.656 - 1.11194-1.11181 - 107.718-107.713 - 0.96178-0.96171 - 1.24147-1.24142 - 1.07874-1.07864 - 1733.85-1733.53 
679. 2020.06.01 15:36:56 - 1591025652.781 - 1.11194-1.11181 - 107.718-107.713 - 0.96178-0.96171 - 1.24147-1.24144 - 1.07874-1.07863 - 1733.86-1733.55 
680. 2020.06.01 15:36:56 - 1591025652.110 - 1.11193-1.11181 - 107.718-107.713 - 0.96178-0.96171 - 1.24146-1.24142 - 1.07874-1.07863 - 1733.87-1733.55 
681. 2020.06.01 15:36:56 - 1591025652.250 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96171 - 1.24146-1.24141 - 1.07874-1.07863 - 1733.91-1733.59 
682. 2020.06.01 15:36:56 - 1591025652.313 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96171 - 1.24146-1.24141 - 1.07874-1.07863 - 1733.91-1733.59 
683. 2020.06.01 15:36:56 - 1591025652.391 - 1.11193-1.11181 - 107.718-107.713 - 0.96179-0.96171 - 1.24146-1.24141 - 1.07874-1.07863 - 1733.91-1733.59 
684. 2020.06.01 15:36:56 - 1591025652.625 - 1.11194-1.11181 - 107.718-107.713 - 0.96179-0.96171 - 1.24146-1.24141 - 1.07874-1.07862 - 1734.00-1733.68 
685. 2020.06.01 15:36:56 - 1591025653.875 - 1.11192-1.11181 - 107.718-107.713 - 0.96179-0.96171 - 1.24144-1.24139 - 1.07875-1.07863 - 1733.90-1733.58 
686. 2020.06.01 15:36:56 - 1591025653.953 - 1.11192-1.11181 - 107.718-107.713 - 0.96179-0.96171 - 1.24144-1.24139 - 1.07875-1.07863 - 1733.90-1733.58 
687. 2020.06.01 15:36:56 - 1591025653.141 - 1.11192-1.11180 - 107.718-107.713 - 0.96179-0.96172 - 1.24143-1.24138 - 1.07875-1.07864 - 1733.94-1733.62 
688. 2020.06.01 15:36:56 - 1591025653.219 - 1.11192-1.11180 - 107.718-107.713 - 0.96179-0.96172 - 1.24143-1.24138 - 1.07875-1.07864 - 1733.94-1733.62 
689. 2020.06.01 15:36:56 - 1591025655.360 - 1.11192-1.11180 - 107.718-107.713 - 0.96179-0.96171 - 1.24140-1.24135 - 1.07874-1.07862 - 1733.97-1733.65 
690. 2020.06.01 15:36:56 - 1591025655.406 - 1.11192-1.11180 - 107.718-107.713 - 0.96179-0.96171 - 1.24140-1.24135 - 1.07874-1.07862 - 1733.97-1733.65 
691. 2020.06.01 15:36:56 - 1591025655.578 - 1.11192-1.11179 - 107.719-107.713 - 0.96179-0.96172 - 1.24140-1.24135 - 1.07874-1.07862 - 1733.97-1733.64 
692. 2020.06.01 15:36:56 - 1591025656.516 - 1.11191-1.11180 - 107.719-107.714 - 0.96180-0.96172 - 1.24129-1.24126 - 1.07876-1.07863 - 1733.86-1733.59 
693. 2020.06.01 15:36:56 - 1591025656.547 - 1.11191-1.11180 - 107.719-107.714 - 0.96180-0.96172 - 1.24129-1.24126 - 1.07876-1.07863 - 1733.86-1733.59 
694. 2020.06.01 15:36:56 - 1591025657.969 - 1.11189-1.11177 - 107.719-107.714 - 0.96179-0.96170 - 1.24126-1.24121 - 1.07876-1.07861 - 1733.85-1733.59 
695. 2020.06.01 15:36:56 - 1591025657.63 - 1.11189-1.11177 - 107.719-107.714 - 0.96179-0.96170 - 1.24126-1.24121 - 1.07876-1.07861 - 1733.85-1733.59 
696. 2020.06.01 15:36:56 - 1591025657.110 - 1.11188-1.11176 - 107.719-107.714 - 0.96179-0.96170 - 1.24126-1.24121 - 1.07876-1.07864 - 1733.83-1733.59 
697. 2020.06.01 15:36:56 - 1591025657.422 - 1.11189-1.11176 - 107.719-107.714 - 0.96179-0.96169 - 1.24126-1.24122 - 1.07876-1.07863 - 1733.78-1733.51 
698. 2020.06.01 15:36:56 - 1591025657.547 - 1.11188-1.11176 - 107.719-107.714 - 0.96179-0.96170 - 1.24126-1.24122 - 1.07874-1.07863 - 1733.78-1733.50 
699. 2020.06.01 15:36:56 - 1591025658.781 - 1.11187-1.11176 - 107.719-107.714 - 0.96179-0.96170 - 1.24124-1.24119 - 1.07874-1.07861 - 1733.77-1733.50 
700. 2020.06.01 15:36:56 - 1591025658.110 - 1.11189-1.11177 - 107.719-107.714 - 0.96178-0.96169 - 1.24124-1.24121 - 1.07879-1.07868 - 1733.78-1733.45 
701. 2020.06.01 15:36:56 - 1591025658.141 - 1.11189-1.11177 - 107.719-107.714 - 0.96178-0.96169 - 1.24124-1.24121 - 1.07879-1.07868 - 1733.78-1733.45 
702. 2020.06.01 15:36:56 - 1591025659.594 - 1.11190-1.11179 - 107.718-107.713 - 0.96177-0.96168 - 1.24126-1.24122 - 1.07877-1.07867 - 1733.69-1733.43 
703. 2020.06.01 15:36:56 - 1591025660.281 - 1.11192-1.11180 - 107.718-107.713 - 0.96175-0.96166 - 1.24127-1.24123 - 1.07877-1.07864 - 1733.70-1733.43 
704. 2020.06.01 15:36:56 - 1591025660.360 - 1.11192-1.11181 - 107.718-107.714 - 0.96176-0.96167 - 1.24127-1.24123 - 1.07877-1.07864 - 1733.69-1733.43 
705. 2020.06.01 15:36:56 - 1591025660.391 - 1.11192-1.11181 - 107.718-107.714 - 0.96176-0.96167 - 1.24127-1.24122 - 1.07877-1.07864 - 1733.70-1733.43 
706. 2020.06.01 15:36:56 - 1591025660.422 - 1.11191-1.11180 - 107.718-107.714 - 0.96176-0.96167 - 1.24127-1.24122 - 1.07877-1.07864 - 1733.70-1733.43 
707. 2020.06.01 15:36:56 - 1591025660.563 - 1.11191-1.11178 - 107.718-107.714 - 0.96176-0.96167 - 1.24127-1.24122 - 1.07877-1.07864 - 1733.71-1733.43 
708. 2020.06.01 15:36:56 - 1591025660.610 - 1.11191-1.11179 - 107.719-107.714 - 0.96176-0.96167 - 1.24127-1.24122 - 1.07877-1.07864 - 1733.70-1733.43 
709. 2020.06.01 15:36:56 - 1591025661.813 - 1.11190-1.11179 - 107.718-107.714 - 0.96176-0.96169 - 1.24126-1.24121 - 1.07876-1.07865 - 1733.72-1733.43 
710. 2020.06.01 15:36:56 - 1591025661.578 - 1.11188-1.11176 - 107.719-107.714 - 0.96178-0.96170 - 1.24123-1.24119 - 1.07872-1.07856 - 1733.71-1733.45 
711. 2020.06.01 15:36:56 - 1591025661.656 - 1.11188-1.11176 - 107.719-107.714 - 0.96178-0.96169 - 1.24125-1.24121 - 1.07873-1.07862 - 1733.71-1733.45 
712. 2020.06.01 15:36:56 - 1591025662.297 - 1.11190-1.11178 - 107.719-107.714 - 0.96178-0.96168 - 1.24130-1.24125 - 1.07874-1.07862 - 1733.72-1733.58 
713. 2020.06.01 15:36:56 - 1591025662.672 - 1.11190-1.11178 - 107.718-107.713 - 0.96178-0.96168 - 1.24128-1.24123 - 1.07875-1.07861 - 1733.81-1733.58 
714. 2020.06.01 15:36:56 - 1591025663.844 - 1.11191-1.11179 - 107.718-107.713 - 0.96178-0.96168 - 1.24128-1.24122 - 1.07875-1.07861 - 1733.82-1733.58 
715. 2020.06.01 15:36:56 - 1591025663.156 - 1.11191-1.11179 - 107.718-107.713 - 0.96178-0.96168 - 1.24127-1.24122 - 1.07875-1.07861 - 1733.91-1733.63 
716. 2020.06.01 15:36:56 - 1591025663.641 - 1.11190-1.11179 - 107.718-107.713 - 0.96178-0.96169 - 1.24126-1.24121 - 1.07875-1.07861 - 1733.93-1733.72 
717. 2020.06.01 15:36:56 - 1591025664.281 - 1.11189-1.11177 - 107.718-107.713 - 0.96178-0.96170 - 1.24126-1.24122 - 1.07875-1.07861 - 1734.16-1733.91 
718. 2020.06.01 15:36:56 - 1591025665.297 - 1.11189-1.11176 - 107.718-107.714 - 0.96179-0.96170 - 1.24124-1.24121 - 1.07877-1.07862 - 1734.17-1733.83 
719. 2020.06.01 15:36:56 - 1591025667.922 - 1.11193-1.11181 - 107.716-107.713 - 0.96176-0.96169 - 1.24125-1.24122 - 1.07874-1.07859 - 1734.08-1733.79 
720. 2020.06.01 15:36:56 - 1591025667.969 - 1.11193-1.11181 - 107.716-107.713 - 0.96176-0.96169 - 1.24125-1.24122 - 1.07874-1.07859 - 1734.08-1733.79 
721. 2020.06.01 15:36:56 - 1591025667.16 - 1.11193-1.11181 - 107.716-107.713 - 0.96178-0.96169 - 1.24124-1.24121 - 1.07874-1.07858 - 1734.11-1733.78 
722. 2020.06.01 15:36:56 - 1591025667.563 - 1.11192-1.11181 - 107.716-107.713 - 0.96178-0.96169 - 1.24120-1.24117 - 1.07875-1.07859 - 1734.15-1733.97 
723. 2020.06.01 15:36:56 - 1591025668.297 - 1.11187-1.11176 - 107.717-107.713 - 0.96180-0.96172 - 1.24120-1.24117 - 1.07874-1.07863 - 1734.21-1733.96 
724. 2020.06.01 15:36:56 - 1591025669.516 - 1.11190-1.11179 - 107.718-107.714 - 0.96180-0.96171 - 1.24124-1.24120 - 1.07873-1.07862 - 1734.17-1733.87 
725. 2020.06.01 15:36:56 - 1591025670.188 - 1.11191-1.11180 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07872-1.07862 - 1734.09-1733.85 
726. 2020.06.01 15:36:56 - 1591025670.672 - 1.11192-1.11179 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24126 - 1.07874-1.07863 - 1734.10-1733.77 
727. 2020.06.01 15:36:56 - 1591025672.813 - 1.11191-1.11179 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07877-1.07867 - 1734.03-1733.79 
728. 2020.06.01 15:36:56 - 1591025672.875 - 1.11190-1.11179 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07877-1.07867 - 1734.03-1733.79 
729. 2020.06.01 15:36:56 - 1591025672.953 - 1.11190-1.11179 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07877-1.07867 - 1734.03-1733.79 
730. 2020.06.01 15:36:56 - 1591025672.16 - 1.11190-1.11179 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07877-1.07867 - 1734.03-1733.79 
731. 2020.06.01 15:36:56 - 1591025672.406 - 1.11190-1.11178 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07875-1.07863 - 1734.04-1733.70 
732. 2020.06.01 15:36:56 - 1591025672.453 - 1.11190-1.11178 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07875-1.07863 - 1734.04-1733.70 
733. 2020.06.01 15:36:56 - 1591025672.641 - 1.11190-1.11178 - 107.718-107.714 - 0.96179-0.96170 - 1.24131-1.24127 - 1.07875-1.07863 - 1734.03-1733.70 
734. 2020.06.01 15:36:56 - 1591025673.985 - 1.11190-1.11178 - 107.718-107.714 - 0.96179-0.96171 - 1.24132-1.24127 - 1.07875-1.07863 - 1734.05-1733.71 
735. 2020.06.01 15:36:56 - 1591025673.219 - 1.11190-1.11178 - 107.718-107.713 - 0.96179-0.96171 - 1.24132-1.24127 - 1.07875-1.07863 - 1734.06-1733.72 
736. 2020.06.01 15:36:56 - 1591025673.250 - 1.11190-1.11178 - 107.717-107.713 - 0.96179-0.96171 - 1.24132-1.24127 - 1.07875-1.07863 - 1734.05-1733.71 
737. 2020.06.01 15:36:56 - 1591025673.328 - 1.11190-1.11178 - 107.717-107.713 - 0.96179-0.96171 - 1.24132-1.24127 - 1.07875-1.07863 - 1734.05-1733.71 
738. 2020.06.01 15:36:56 - 1591025673.563 - 1.11190-1.11178 - 107.715-107.710 - 0.96179-0.96171 - 1.24132-1.24127 - 1.07875-1.07863 - 1734.02-1733.71 
739. 2020.06.01 15:36:56 - 1591025674.875 - 1.11190-1.11178 - 107.714-107.710 - 0.96179-0.96170 - 1.24134-1.24131 - 1.07875-1.07863 - 1734.02-1733.71 
740. 2020.06.01 15:36:56 - 1591025675.781 - 1.11192-1.11181 - 107.713-107.709 - 0.96178-0.96169 - 1.24144-1.24140 - 1.07877-1.07865 - 1734.04-1733.71 
741. 2020.06.01 15:36:56 - 1591025675.813 - 1.11192-1.11181 - 107.713-107.709 - 0.96178-0.96169 - 1.24144-1.24140 - 1.07877-1.07865 - 1734.04-1733.71 
742. 2020.06.01 15:36:56 - 1591025675.860 - 1.11192-1.11181 - 107.713-107.709 - 0.96178-0.96169 - 1.24144-1.24141 - 1.07877-1.07865 - 1734.04-1733.71 
743. 2020.06.01 15:36:56 - 1591025675.875 - 1.11192-1.11181 - 107.713-107.709 - 0.96178-0.96169 - 1.24144-1.24141 - 1.07877-1.07865 - 1734.04-1733.71 
744. 2020.06.01 15:36:56 - 1591025675.891 - 1.11192-1.11181 - 107.713-107.709 - 0.96178-0.96169 - 1.24144-1.24141 - 1.07877-1.07865 - 1734.04-1733.71 
745. 2020.06.01 15:36:56 - 1591025675.266 - 1.11190-1.11179 - 107.711-107.708 - 0.96178-0.96170 - 1.24137-1.24133 - 1.07876-1.07865 - 1733.95-1733.67 
746. 2020.06.01 15:36:56 - 1591025675.391 - 1.11189-1.11178 - 107.711-107.708 - 0.96178-0.96171 - 1.24133-1.24129 - 1.07876-1.07867 - 1733.95-1733.67 
747. 2020.06.01 15:36:56 - 1591025676.47 - 1.11191-1.11180 - 107.712-107.708 - 0.96178-0.96169 - 1.24134-1.24131 - 1.07876-1.07866 - 1733.87-1733.63 
748. 2020.06.01 15:36:56 - 1591025676.125 - 1.11192-1.11180 - 107.712-107.708 - 0.96178-0.96169 - 1.24134-1.24131 - 1.07876-1.07866 - 1733.87-1733.63 
749. 2020.06.01 15:36:56 - 1591025676.125 - 1.11192-1.11180 - 107.712-107.708 - 0.96178-0.96169 - 1.24134-1.24131 - 1.07876-1.07866 - 1733.87-1733.63 
750. 2020.06.01 15:36:56 - 1591025676.344 - 1.11191-1.11179 - 107.712-107.708 - 0.96178-0.96170 - 1.24134-1.24131 - 1.07876-1.07866 - 1733.85-1733.62 
751. 2020.06.01 15:36:56 - 1591025677.313 - 1.11191-1.11180 - 107.714-107.709 - 0.96179-0.96170 - 1.24136-1.24133 - 1.07875-1.07864 - 1733.80-1733.60 
752. 2020.06.01 15:36:56 - 1591025678.703 - 1.11191-1.11179 - 107.712-107.709 - 0.96179-0.96170 - 1.24136-1.24133 - 1.07875-1.07866 - 1733.82-1733.66 
753. 2020.06.01 15:36:56 - 1591025679.63 - 1.11190-1.11179 - 107.711-107.707 - 0.96179-0.96170 - 1.24136-1.24133 - 1.07875-1.07865 - 1733.77-1733.57 
754. 2020.06.01 15:36:56 - 1591025680.594 - 1.11191-1.11179 - 107.711-107.707 - 0.96180-0.96170 - 1.24138-1.24134 - 1.07875-1.07862 - 1733.82-1733.68 
755. 2020.06.01 15:36:56 - 1591025680.672 - 1.11191-1.11178 - 107.711-107.707 - 0.96180-0.96170 - 1.24138-1.24134 - 1.07875-1.07862 - 1733.82-1733.68 
756. 2020.06.01 15:36:56 - 1591025681.860 - 1.11191-1.11178 - 107.711-107.707 - 0.96180-0.96170 - 1.24141-1.24138 - 1.07875-1.07863 - 1733.82-1733.62 
757. 2020.06.01 15:36:56 - 1591025681.219 - 1.11191-1.11180 - 107.709-107.706 - 0.96179-0.96170 - 1.24142-1.24138 - 1.07876-1.07865 - 1733.80-1733.65 
758. 2020.06.01 15:36:56 - 1591025681.281 - 1.11191-1.11180 - 107.708-107.705 - 0.96178-0.96170 - 1.24141-1.24138 - 1.07876-1.07865 - 1733.80-1733.61 
759. 2020.06.01 15:36:56 - 1591025682.78 - 1.11192-1.11180 - 107.709-107.705 - 0.96178-0.96169 - 1.24141-1.24137 - 1.07878-1.07865 - 1733.79-1733.59 
760. 2020.06.01 15:36:56 - 1591025682.360 - 1.11192-1.11180 - 107.711-107.706 - 0.96178-0.96169 - 1.24141-1.24137 - 1.07878-1.07865 - 1733.83-1733.59 
761. 2020.06.01 15:36:56 - 1591025682.531 - 1.11192-1.11180 - 107.710-107.707 - 0.96178-0.96169 - 1.24141-1.24137 - 1.07875-1.07862 - 1733.83-1733.71 
762. 2020.06.01 15:36:56 - 1591025682.610 - 1.11192-1.11180 - 107.710-107.706 - 0.96178-0.96169 - 1.24141-1.24137 - 1.07875-1.07864 - 1733.83-1733.71 
763. 2020.06.01 15:36:56 - 1591025682.656 - 1.11192-1.11180 - 107.710-107.706 - 0.96178-0.96169 - 1.24141-1.24137 - 1.07875-1.07864 - 1733.83-1733.59 
764. 2020.06.01 15:36:56 - 1591025683.141 - 1.11191-1.11179 - 107.712-107.708 - 0.96179-0.96170 - 1.24141-1.24136 - 1.07875-1.07865 - 1733.91-1733.81 
765. 2020.06.01 15:36:56 - 1591025683.266 - 1.11191-1.11179 - 107.713-107.709 - 0.96179-0.96171 - 1.24141-1.24136 - 1.07875-1.07865 - 1733.81-1733.67 
766. 2020.06.01 15:36:56 - 1591025684.500 - 1.11187-1.11176 - 107.711-107.708 - 0.96183-0.96173 - 1.24132-1.24127 - 1.07876-1.07860 - 1733.77-1733.65 
767. 2020.06.01 15:36:56 - 1591025684.547 - 1.11187-1.11176 - 107.711-107.708 - 0.96183-0.96173 - 1.24132-1.24127 - 1.07876-1.07860 - 1733.77-1733.65 
768. 2020.06.01 15:36:56 - 1591025684.672 - 1.11187-1.11176 - 107.711-107.708 - 0.96182-0.96173 - 1.24132-1.24127 - 1.07876-1.07860 - 1733.91-1733.74 
769. 2020.06.01 15:36:56 - 1591025684.688 - 1.11187-1.11176 - 107.711-107.708 - 0.96182-0.96173 - 1.24132-1.24127 - 1.07876-1.07860 - 1733.91-1733.74 
770. 2020.06.01 15:36:56 - 1591025685.16 - 1.11190-1.11179 - 107.711-107.708 - 0.96180-0.96171 - 1.24132-1.24127 - 1.07876-1.07860 - 1733.94-1733.78 
771. 2020.06.01 15:36:56 - 1591025685.31 - 1.11190-1.11179 - 107.711-107.708 - 0.96180-0.96171 - 1.24132-1.24127 - 1.07876-1.07860 - 1733.94-1733.78 
772. 2020.06.01 15:36:56 - 1591025685.406 - 1.11191-1.11179 - 107.711-107.708 - 0.96180-0.96171 - 1.24132-1.24128 - 1.07876-1.07860 - 1733.94-1733.74 
773. 2020.06.01 15:36:56 - 1591025686.750 - 1.11188-1.11176 - 107.711-107.708 - 0.96180-0.96171 - 1.24131-1.24127 - 1.07872-1.07861 - 1733.89-1733.79 
774. 2020.06.01 15:36:56 - 1591025686.766 - 1.11188-1.11176 - 107.711-107.708 - 0.96180-0.96171 - 1.24132-1.24129 - 1.07871-1.07860 - 1733.89-1733.79 
775. 2020.06.01 15:36:56 - 1591025686.922 - 1.11188-1.11177 - 107.712-107.708 - 0.96180-0.96170 - 1.24133-1.24129 - 1.07871-1.07860 - 1733.94-1733.79 
776. 2020.06.01 15:36:56 - 1591025687.78 - 1.11192-1.11180 - 107.712-107.708 - 0.96180-0.96170 - 1.24132-1.24128 - 1.07872-1.07863 - 1733.92-1733.78 
777. 2020.06.01 15:36:56 - 1591025687.157 - 1.11191-1.11180 - 107.712-107.708 - 0.96180-0.96170 - 1.24131-1.24127 - 1.07874-1.07863 - 1733.92-1733.78 
778. 2020.06.01 15:36:56 - 1591025687.172 - 1.11191-1.11180 - 107.712-107.708 - 0.96180-0.96170 - 1.24131-1.24127 - 1.07874-1.07863 - 1733.92-1733.78 
779. 2020.06.01 15:36:56 - 1591025687.109 - 1.11191-1.11179 - 107.712-107.708 - 0.96180-0.96170 - 1.24131-1.24127 - 1.07876-1.07866 - 1733.92-1733.78 
780. 2020.06.01 15:36:56 - 1591025687.172 - 1.11191-1.11180 - 107.712-107.708 - 0.96180-0.96171 - 1.24131-1.24127 - 1.07876-1.07866 - 1733.92-1733.78 
781. 2020.06.01 15:36:56 - 1591025688.984 - 1.11191-1.11179 - 107.714-107.710 - 0.96180-0.96171 - 1.24130-1.24125 - 1.07876-1.07864 - 1733.88-1733.76 
782. 2020.06.01 15:36:56 - 1591025688.500 - 1.11189-1.11177 - 107.714-107.710 - 0.96181-0.96172 - 1.24130-1.24126 - 1.07876-1.07867 - 1733.91-1733.78 
783. 2020.06.01 15:36:56 - 1591025689.547 - 1.11189-1.11176 - 107.713-107.709 - 0.96180-0.96172 - 1.24130-1.24126 - 1.07876-1.07866 - 1733.78-1733.63 
784. 2020.06.01 15:36:56 - 1591025690.531 - 1.11186-1.11174 - 107.716-107.713 - 0.96184-0.96176 - 1.24117-1.24113 - 1.07874-1.07859 - 1733.70-1733.66 
785. 2020.06.01 15:36:56 - 1591025691.859 - 1.11188-1.11176 - 107.716-107.712 - 0.96184-0.96175 - 1.24121-1.24117 - 1.07874-1.07860 - 1733.71-1733.67 
786. 2020.06.01 15:36:56 - 1591025691.515 - 1.11188-1.11176 - 107.716-107.712 - 0.96184-0.96174 - 1.24121-1.24117 - 1.07874-1.07859 - 1733.68-1733.60 
787. 2020.06.01 15:36:56 - 1591025692.812 - 1.11188-1.11176 - 107.716-107.712 - 0.96183-0.96174 - 1.24121-1.24117 - 1.07874-1.07862 - 1733.73-1733.62 
788. 2020.06.01 15:36:56 - 1591025692.47 - 1.11188-1.11176 - 107.717-107.713 - 0.96180-0.96172 - 1.24122-1.24119 - 1.07874-1.07862 - 1733.73-1733.64 
789. 2020.06.01 15:36:56 - 1591025692.281 - 1.11190-1.11179 - 107.718-107.714 - 0.96180-0.96172 - 1.24122-1.24119 - 1.07874-1.07863 - 1733.74-1733.64 
790. 2020.06.01 15:36:56 - 1591025693.390 - 1.11188-1.11176 - 107.718-107.713 - 0.96183-0.96174 - 1.24120-1.24115 - 1.07874-1.07861 - 1733.74-1733.63 
791. 2020.06.01 15:36:56 - 1591025694.78 - 1.11187-1.11175 - 107.719-107.714 - 0.96183-0.96174 - 1.24117-1.24114 - 1.07874-1.07861 - 1733.72-1733.64 
792. 2020.06.01 15:36:56 - 1591025694.375 - 1.11186-1.11175 - 107.719-107.714 - 0.96185-0.96178 - 1.24116-1.24113 - 1.07874-1.07862 - 1733.67-1733.61 
793. 2020.06.01 15:36:56 - 1591025695.578 - 1.11183-1.11172 - 107.719-107.714 - 0.96186-0.96178 - 1.24116-1.24112 - 1.07874-1.07863 - 1733.67-1733.60 
794. 2020.06.01 15:36:56 - 1591025695.890 - 1.11181-1.11169 - 107.720-107.716 - 0.96188-0.96178 - 1.24117-1.24114 - 1.07874-1.07863 - 1733.74-1733.50 
795. 2020.06.01 15:36:56 - 1591025695.250 - 1.11181-1.11169 - 107.721-107.717 - 0.96188-0.96178 - 1.24117-1.24114 - 1.07874-1.07861 - 1733.71-1733.50 
796. 2020.06.01 15:36:56 - 1591025695.297 - 1.11181-1.11169 - 107.721-107.717 - 0.96188-0.96178 - 1.24117-1.24114 - 1.07874-1.07861 - 1733.71-1733.50 
797. 2020.06.01 15:36:56 - 1591025695.328 - 1.11181-1.11169 - 107.721-107.717 - 0.96188-0.96178 - 1.24117-1.24114 - 1.07874-1.07861 - 1733.71-1733.50 
798. 2020.06.01 15:36:56 - 1591025695.453 - 1.11181-1.11169 - 107.721-107.717 - 0.96188-0.96178 - 1.24117-1.24114 - 1.07874-1.07861 - 1733.71-1733.50 
799. 2020.06.01 15:36:56 - 1591025697.156 - 1.11182-1.11169 - 107.724-107.720 - 0.96187-0.96178 - 1.24122-1.24117 - 1.07874-1.07863 - 1733.68-1733.56 
800. 2020.06.01 15:36:56 - 1591025697.312 - 1.11182-1.11169 - 107.724-107.720 - 0.96187-0.96178 - 1.24122-1.24119 - 1.07874-1.07863 - 1733.68-1733.56 
801. 2020.06.01 15:36:56 - 1591025697.344 - 1.11182-1.11169 - 107.724-107.720 - 0.96187-0.96178 - 1.24122-1.24119 - 1.07874-1.07863 - 1733.69-1733.56 
802. 2020.06.01 15:36:56 - 1591025698.281 - 1.11182-1.11171 - 107.721-107.716 - 0.96187-0.96178 - 1.24121-1.24116 - 1.07874-1.07862 - 1733.69-1733.56 
803. 2020.06.01 15:36:56 - 1591025698.312 - 1.11182-1.11171 - 107.721-107.716 - 0.96187-0.96178 - 1.24121-1.24116 - 1.07874-1.07862 - 1733.69-1733.56 
804. 2020.06.01 15:36:56 - 1591025699.765 - 1.11182-1.11170 - 107.721-107.717 - 0.96187-0.96178 - 1.24122-1.24117 - 1.07876-1.07866 - 1733.69-1733.56 
805. 2020.06.01 15:36:56 - 1591025699.328 - 1.11183-1.11171 - 107.721-107.717 - 0.96187-0.96178 - 1.24123-1.24120 - 1.07875-1.07865 - 1733.69-1733.56 
806. 2020.06.01 15:36:56 - 1591025699.390 - 1.11183-1.11170 - 107.721-107.717 - 0.96187-0.96178 - 1.24123-1.24120 - 1.07875-1.07865 - 1733.69-1733.56 
807. 2020.06.01 15:36:56 - 1591025700.187 - 1.11182-1.11170 - 107.721-107.717 - 0.96187-0.96178 - 1.24128-1.24125 - 1.07875-1.07865 - 1733.69-1733.59 
808. 2020.06.01 15:36:56 - 1591025700.484 - 1.11182-1.11171 - 107.721-107.717 - 0.96187-0.96178 - 1.24128-1.24125 - 1.07875-1.07865 - 1733.69-1733.59 
809. 2020.06.01 15:36:56 - 1591025701.515 - 1.11180-1.11169 - 107.722-107.718 - 0.96188-0.96180 - 1.24128-1.24123 - 1.07875-1.07865 - 1733.69-1733.58 
810. 2020.06.01 15:36:56 - 1591025702.953 - 1.11180-1.11169 - 107.722-107.717 - 0.96188-0.96180 - 1.24128-1.24123 - 1.07875-1.07864 - 1733.69-1733.58 
811. 2020.06.01 15:36:56 - 1591025703.578 - 1.11179-1.11167 - 107.722-107.717 - 0.96188-0.96180 - 1.24127-1.24122 - 1.07875-1.07864 - 1733.69-1733.58 
812. 2020.06.01 15:36:56 - 1591025703.31 - 1.11180-1.11169 - 107.722-107.718 - 0.96188-0.96180 - 1.24133-1.24130 - 1.07875-1.07864 - 1733.69-1733.57 
813. 2020.06.01 15:36:56 - 1591025703.234 - 1.11181-1.11169 - 107.722-107.718 - 0.96188-0.96179 - 1.24133-1.24130 - 1.07875-1.07868 - 1733.71-1733.62 
814. 2020.06.01 15:36:56 - 1591025704.578 - 1.11182-1.11171 - 107.722-107.718 - 0.96188-0.96179 - 1.24133-1.24130 - 1.07877-1.07868 - 1733.72-1733.62 
815. 2020.06.01 15:36:56 - 1591025704.47 - 1.11182-1.11170 - 107.722-107.718 - 0.96188-0.96178 - 1.24133-1.24130 - 1.07875-1.07868 - 1733.71-1733.59 
816. 2020.06.01 15:36:56 - 1591025705.687 - 1.11182-1.11171 - 107.722-107.718 - 0.96187-0.96178 - 1.24133-1.24130 - 1.07878-1.07868 - 1733.71-1733.59 
817. 2020.06.01 15:36:56 - 1591025706.390 - 1.11182-1.11170 - 107.722-107.717 - 0.96187-0.96178 - 1.24133-1.24130 - 1.07876-1.07866 - 1733.69-1733.58 
818. 2020.06.01 15:36:56 - 1591025707.250 - 1.11183-1.11172 - 107.719-107.714 - 0.96186-0.96177 - 1.24133-1.24130 - 1.07878-1.07865 - 1733.80-1733.59 
819. 2020.06.01 15:36:56 - 1591025707.390 - 1.11183-1.11172 - 107.719-107.714 - 0.96186-0.96177 - 1.24133-1.24130 - 1.07878-1.07865 - 1733.80-1733.58 
820. 2020.06.01 15:36:56 - 1591025708.437 - 1.11180-1.11168 - 107.719-107.714 - 0.96187-0.96180 - 1.24132-1.24128 - 1.07875-1.07863 - 1733.73-1733.69 
821. 2020.06.01 15:36:56 - 1591025708.453 - 1.11180-1.11168 - 107.719-107.714 - 0.96187-0.96180 - 1.24132-1.24128 - 1.07875-1.07863 - 1733.73-1733.69 
822. 2020.06.01 15:36:56 - 1591025709.953 - 1.11180-1.11169 - 107.719-107.714 - 0.96187-0.96179 - 1.24132-1.24127 - 1.07875-1.07863 - 1733.71-1733.65 
823. 2020.06.01 15:36:56 - 1591025709.0 - 1.11180-1.11169 - 107.719-107.714 - 0.96187-0.96179 - 1.24132-1.24127 - 1.07875-1.07862 - 1733.71-1733.65 
824. 2020.06.01 15:36:56 - 1591025710.62 - 1.11182-1.11171 - 107.719-107.714 - 0.96186-0.96177 - 1.24133-1.24129 - 1.07875-1.07863 - 1733.81-1733.70 
825. 2020.06.01 15:36:56 - 1591025710.156 - 1.11183-1.11172 - 107.718-107.714 - 0.96186-0.96177 - 1.24133-1.24129 - 1.07875-1.07863 - 1733.81-1733.70 
826. 2020.06.01 15:36:56 - 1591025710.219 - 1.11183-1.11172 - 107.718-107.714 - 0.96186-0.96177 - 1.24133-1.24130 - 1.07875-1.07863 - 1733.81-1733.70 
827. 2020.06.01 15:36:56 - 1591025712.219 - 1.11187-1.11176 - 107.718-107.714 - 0.96183-0.96174 - 1.24142-1.24137 - 1.07876-1.07863 - 1733.79-1733.69 
828. 2020.06.01 15:36:56 - 1591025712.250 - 1.11187-1.11176 - 107.718-107.714 - 0.96183-0.96174 - 1.24142-1.24137 - 1.07876-1.07863 - 1733.79-1733.69 
829. 2020.06.01 15:36:56 - 1591025712.297 - 1.11187-1.11176 - 107.718-107.714 - 0.96183-0.96174 - 1.24140-1.24137 - 1.07876-1.07863 - 1733.79-1733.69 
830. 2020.06.01 15:36:56 - 1591025713.156 - 1.11186-1.11174 - 107.718-107.714 - 0.96185-0.96175 - 1.24135-1.24132 - 1.07875-1.07863 - 1733.77-1733.66 
831. 2020.06.01 15:36:56 - 1591025715.813 - 1.11187-1.11176 - 107.719-107.714 - 0.96185-0.96175 - 1.24137-1.24133 - 1.07876-1.07863 - 1733.70-1733.64 
832. 2020.06.01 15:36:56 - 1591025715.219 - 1.11186-1.11174 - 107.719-107.714 - 0.96185-0.96175 - 1.24139-1.24137 - 1.07875-1.07864 - 1733.62-1733.51 
833. 2020.06.01 15:36:56 - 1591025716.94 - 1.11185-1.11173 - 107.718-107.713 - 0.96184-0.96175 - 1.24141-1.24138 - 1.07875-1.07865 - 1733.69-1733.57 
834. 2020.06.01 15:36:56 - 1591025717.578 - 1.11186-1.11175 - 107.718-107.713 - 0.96182-0.96173 - 1.24144-1.24139 - 1.07878-1.07868 - 1733.73-1733.57 
835. 2020.06.01 15:36:56 - 1591025718.344 - 1.11187-1.11176 - 107.718-107.713 - 0.96182-0.96174 - 1.24143-1.24138 - 1.07876-1.07864 - 1733.74-1733.65 
836. 2020.06.01 15:36:56 - 1591025718.360 - 1.11187-1.11176 - 107.718-107.713 - 0.96182-0.96174 - 1.24143-1.24138 - 1.07876-1.07864 - 1733.74-1733.65 
837. 2020.06.01 15:36:56 - 1591025719.782 - 1.11187-1.11175 - 107.718-107.713 - 0.96182-0.96174 - 1.24143-1.24138 - 1.07876-1.07867 - 1733.74-1733.65 
838. 2020.06.01 15:36:56 - 1591025719.328 - 1.11188-1.11176 - 107.718-107.714 - 0.96182-0.96174 - 1.24143-1.24139 - 1.07877-1.07865 - 1733.99-1733.87 
839. 2020.06.01 15:36:56 - 1591025720.922 - 1.11186-1.11175 - 107.718-107.713 - 0.96183-0.96175 - 1.24142-1.24138 - 1.07876-1.07865 - 1734.09-1734.02 
840. 2020.06.01 15:36:56 - 1591025721.0 - 1.11186-1.11175 - 107.718-107.713 - 0.96183-0.96175 - 1.24142-1.24138 - 1.07876-1.07865 - 1734.09-1734.02 
841. 2020.06.01 15:36:56 - 1591025721.500 - 1.11186-1.11173 - 107.718-107.713 - 0.96183-0.96174 - 1.24142-1.24138 - 1.07875-1.07864 - 1734.17-1734.05 
842. 2020.06.01 15:36:56 - 1591025722.62 - 1.11189-1.11177 - 107.718-107.713 - 0.96180-0.96171 - 1.24145-1.24141 - 1.07877-1.07868 - 1734.39-1734.18 
843. 2020.06.01 15:36:56 - 1591025722.172 - 1.11191-1.11180 - 107.718-107.713 - 0.96180-0.96171 - 1.24145-1.24141 - 1.07877-1.07868 - 1734.39-1734.18 
844. 2020.06.01 15:36:56 - 1591025722.359 - 1.11192-1.11180 - 107.718-107.713 - 0.96180-0.96171 - 1.24145-1.24141 - 1.07882-1.07873 - 1734.37-1734.18 
845. 2020.06.01 15:36:56 - 1591025724.422 - 1.11192-1.11181 - 107.718-107.713 - 0.96181-0.96172 - 1.24155-1.24149 - 1.07888-1.07872 - 1734.30-1734.21 
846. 2020.06.01 15:36:56 - 1591025725.625 - 1.11193-1.11180 - 107.717-107.714 - 0.96183-0.96175 - 1.24153-1.24149 - 1.07894-1.07883 - 1734.28-1734.20 
847. 2020.06.01 15:36:56 - 1591025725.672 - 1.11193-1.11180 - 107.717-107.714 - 0.96183-0.96175 - 1.24153-1.24149 - 1.07896-1.07883 - 1734.28-1734.20 
848. 2020.06.01 15:36:56 - 1591025725.687 - 1.11193-1.11180 - 107.717-107.714 - 0.96183-0.96175 - 1.24153-1.24149 - 1.07896-1.07883 - 1734.28-1734.20 
849. 2020.06.01 15:36:56 - 1591025725.766 - 1.11193-1.11180 - 107.717-107.714 - 0.96183-0.96175 - 1.24153-1.24149 - 1.07896-1.07883 - 1734.28-1734.20 
850. 2020.06.01 15:36:56 - 1591025726.375 - 1.11193-1.11181 - 107.718-107.714 - 0.96183-0.96175 - 1.24153-1.24149 - 1.07898-1.07884 - 1734.25-1734.16 
851. 2020.06.01 15:36:56 - 1591025727.703 - 1.11190-1.11179 - 107.718-107.713 - 0.96185-0.96176 - 1.24144-1.24139 - 1.07900-1.07889 - 1734.15-1734.01 
852. 2020.06.01 15:36:56 - 1591025727.781 - 1.11190-1.11179 - 107.718-107.713 - 0.96185-0.96176 - 1.24144-1.24139 - 1.07900-1.07889 - 1734.08-1733.89 
853. 2020.06.01 15:36:56 - 1591025728.234 - 1.11191-1.11179 - 107.718-107.713 - 0.96185-0.96176 - 1.24144-1.24140 - 1.07900-1.07888 - 1734.03-1733.86 
854. 2020.06.01 15:36:56 - 1591025729.516 - 1.11192-1.11179 - 107.718-107.713 - 0.96184-0.96175 - 1.24147-1.24142 - 1.07900-1.07888 - 1734.00-1733.82 
855. 2020.06.01 15:36:56 - 1591025730.110 - 1.11192-1.11179 - 107.718-107.713 - 0.96184-0.96175 - 1.24148-1.24144 - 1.07900-1.07888 - 1734.02-1733.89 
856. 2020.06.01 15:36:56 - 1591025731.328 - 1.11192-1.11180 - 107.718-107.713 - 0.96184-0.96175 - 1.24148-1.24143 - 1.07899-1.07888 - 1733.98-1733.82 
857. 2020.06.01 15:36:56 - 1591025732.531 - 1.11191-1.11180 - 107.718-107.713 - 0.96184-0.96175 - 1.24148-1.24143 - 1.07899-1.07887 - 1734.01-1733.82 
858. 2020.06.01 15:36:56 - 1591025732.281 - 1.11193-1.11180 - 107.717-107.714 - 0.96183-0.96175 - 1.24154-1.24150 - 1.07899-1.07886 - 1733.98-1733.84 
859. 2020.06.01 15:36:56 - 1591025733.640 - 1.11194-1.11183 - 107.718-107.713 - 0.96182-0.96174 - 1.24156-1.24150 - 1.07899-1.07885 - 1733.98-1733.84 
860. 2020.06.01 15:36:56 - 1591025733.219 - 1.11194-1.11182 - 107.718-107.714 - 0.96183-0.96174 - 1.24155-1.24150 - 1.07899-1.07885 - 1733.97-1733.84 
861. 2020.06.01 15:36:56 - 1591025734.922 - 1.11190-1.11178 - 107.719-107.713 - 0.96185-0.96177 - 1.24153-1.24147 - 1.07899-1.07885 - 1733.95-1733.83 
862. 2020.06.01 15:36:56 - 1591025734.953 - 1.11190-1.11178 - 107.719-107.713 - 0.96185-0.96177 - 1.24153-1.24147 - 1.07899-1.07885 - 1733.87-1733.73 
863. 2020.06.01 15:36:56 - 1591025736.78 - 1.11189-1.11178 - 107.719-107.713 - 0.96186-0.96179 - 1.24141-1.24138 - 1.07893-1.07882 - 1733.65-1733.55 
864. 2020.06.01 15:36:56 - 1591025737.562 - 1.11189-1.11177 - 107.719-107.713 - 0.96186-0.96179 - 1.24140-1.24136 - 1.07893-1.07881 - 1733.74-1733.62 
865. 2020.06.01 15:36:56 - 1591025737.687 - 1.11189-1.11177 - 107.719-107.713 - 0.96187-0.96179 - 1.24140-1.24136 - 1.07893-1.07881 - 1733.79-1733.69 
866. 2020.06.01 15:36:56 - 1591025738.172 - 1.11190-1.11178 - 107.718-107.713 - 0.96183-0.96175 - 1.24140-1.24137 - 1.07891-1.07877 - 1733.98-1733.85 
867. 2020.06.01 15:36:56 - 1591025738.219 - 1.11190-1.11178 - 107.718-107.713 - 0.96183-0.96175 - 1.24140-1.24137 - 1.07891-1.07877 - 1733.98-1733.85 
868. 2020.06.01 15:36:56 - 1591025739.812 - 1.11191-1.11179 - 107.719-107.715 - 0.96184-0.96176 - 1.24141-1.24137 - 1.07891-1.07878 - 1733.95-1733.87 
869. 2020.06.01 15:36:56 - 1591025739.62 - 1.11191-1.11178 - 107.719-107.715 - 0.96184-0.96176 - 1.24141-1.24137 - 1.07891-1.07878 - 1733.97-1733.87 
870. 2020.06.01 15:36:56 - 1591025740.859 - 1.11191-1.11179 - 107.718-107.713 - 0.96184-0.96176 - 1.24141-1.24137 - 1.07891-1.07879 - 1733.96-1733.79 
871. 2020.06.01 15:36:56 - 1591025741.859 - 1.11192-1.11181 - 107.719-107.714 - 0.96183-0.96175 - 1.24146-1.24140 - 1.07894-1.07883 - 1734.09-1733.89 
872. 2020.06.01 15:36:56 - 1591025741.906 - 1.11192-1.11181 - 107.719-107.714 - 0.96183-0.96175 - 1.24146-1.24140 - 1.07894-1.07883 - 1734.09-1733.89 
873. 2020.06.01 15:36:56 - 1591025742.672 - 1.11195-1.11183 - 107.718-107.713 - 0.96180-0.96172 - 1.24149-1.24145 - 1.07894-1.07883 - 1734.09-1733.93 
874. 2020.06.01 15:36:56 - 1591025742.937 - 1.11196-1.11184 - 107.718-107.713 - 0.96180-0.96172 - 1.24149-1.24145 - 1.07893-1.07883 - 1734.09-1734.01 
875. 2020.06.01 15:36:56 - 1591025744.47 - 1.11197-1.11185 - 107.718-107.714 - 0.96180-0.96174 - 1.24153-1.24150 - 1.07893-1.07883 - 1734.18-1733.96 
876. 2020.06.01 15:36:56 - 1591025744.516 - 1.11191-1.11179 - 107.719-107.713 - 0.96185-0.96176 - 1.24150-1.24145 - 1.07893-1.07882 - 1734.11-1733.96 
877. 2020.06.01 15:36:56 - 1591025744.953 - 1.11191-1.11180 - 107.719-107.713 - 0.96183-0.96175 - 1.24151-1.24146 - 1.07896-1.07882 - 1734.13-1733.96 
878. 2020.06.01 15:36:56 - 1591025745.328 - 1.11193-1.11181 - 107.719-107.713 - 0.96183-0.96175 - 1.24151-1.24146 - 1.07896-1.07882 - 1734.13-1733.96 
879. 2020.06.01 15:36:56 - 1591025745.750 - 1.11193-1.11180 - 107.719-107.713 - 0.96183-0.96175 - 1.24151-1.24146 - 1.07896-1.07882 - 1734.13-1733.96 
880. 2020.06.01 15:36:56 - 1591025746.344 - 1.11192-1.11179 - 107.719-107.714 - 0.96183-0.96176 - 1.24146-1.24144 - 1.07892-1.07880 - 1734.20-1733.98 
881. 2020.06.01 15:36:56 - 1591025746.672 - 1.11189-1.11178 - 107.719-107.714 - 0.96184-0.96175 - 1.24144-1.24141 - 1.07891-1.07879 - 1734.22-1733.98 
882. 2020.06.01 15:36:56 - 1591025746.844 - 1.11190-1.11177 - 107.719-107.714 - 0.96184-0.96175 - 1.24144-1.24141 - 1.07891-1.07878 - 1734.20-1733.98 
883. 2020.06.01 15:36:56 - 1591025746.875 - 1.11190-1.11177 - 107.719-107.714 - 0.96184-0.96175 - 1.24144-1.24141 - 1.07891-1.07878 - 1734.20-1733.98 
884. 2020.06.01 15:36:56 - 1591025747.16 - 1.11189-1.11177 - 107.719-107.714 - 0.96185-0.96175 - 1.24144-1.24140 - 1.07891-1.07877 - 1734.20-1733.98 
885. 2020.06.01 15:36:56 - 1591025747.266 - 1.11189-1.11177 - 107.719-107.714 - 0.96185-0.96175 - 1.24144-1.24139 - 1.07891-1.07877 - 1734.23-1734.06 
886. 2020.06.01 15:36:56 - 1591025749.391 - 1.11190-1.11179 - 107.718-107.713 - 0.96183-0.96174 - 1.24144-1.24139 - 1.07892-1.07879 - 1734.16-1734.11 
887. 2020.06.01 15:36:56 - 1591025749.562 - 1.11190-1.11179 - 107.718-107.712 - 0.96183-0.96174 - 1.24144-1.24139 - 1.07892-1.07879 - 1734.16-1734.11 
888. 2020.06.01 15:36:56 - 1591025750.672 - 1.11191-1.11178 - 107.718-107.713 - 0.96182-0.96173 - 1.24144-1.24139 - 1.07892-1.07879 - 1734.17-1734.07 
889. 2020.06.01 15:36:56 - 1591025750.687 - 1.11191-1.11178 - 107.718-107.713 - 0.96182-0.96173 - 1.24144-1.24139 - 1.07894-1.07885 - 1734.17-1734.07 
890. 2020.06.01 15:36:56 - 1591025751.47 - 1.11191-1.11179 - 107.718-107.713 - 0.96184-0.96175 - 1.24144-1.24140 - 1.07894-1.07884 - 1734.19-1734.10 
891. 2020.06.01 15:36:56 - 1591025751.219 - 1.11191-1.11178 - 107.718-107.713 - 0.96184-0.96175 - 1.24144-1.24140 - 1.07894-1.07884 - 1734.16-1734.10 
892. 2020.06.01 15:36:56 - 1591025752.297 - 1.11191-1.11179 - 107.718-107.713 - 0.96186-0.96176 - 1.24146-1.24140 - 1.07897-1.07889 - 1734.15-1734.06 
893. 2020.06.01 15:36:56 - 1591025752.437 - 1.11190-1.11179 - 107.718-107.713 - 0.96186-0.96176 - 1.24146-1.24140 - 1.07897-1.07889 - 1734.16-1734.06 
894. 2020.06.01 15:36:56 - 1591025753.203 - 1.11190-1.11178 - 107.718-107.713 - 0.96186-0.96176 - 1.24146-1.24140 - 1.07897-1.07889 - 1734.15-1734.06 
895. 2020.06.01 15:36:56 - 1591025753.750 - 1.11192-1.11180 - 107.717-107.712 - 0.96184-0.96175 - 1.24149-1.24144 - 1.07899-1.07888 - 1734.15-1734.07 
896. 2020.06.01 15:36:56 - 1591025753.781 - 1.11192-1.11180 - 107.717-107.712 - 0.96184-0.96175 - 1.24149-1.24144 - 1.07899-1.07888 - 1734.15-1734.07 
897. 2020.06.01 15:36:56 - 1591025754.969 - 1.11192-1.11179 - 107.718-107.712 - 0.96185-0.96175 - 1.24151-1.24147 - 1.07899-1.07890 - 1734.16-1734.08 
898. 2020.06.01 15:36:56 - 1591025757.453 - 1.11192-1.11180 - 107.718-107.712 - 0.96185-0.96176 - 1.24151-1.24146 - 1.07899-1.07886 - 1734.16-1733.98 
899. 2020.06.01 15:36:56 - 1591025758.500 - 1.11188-1.11177 - 107.717-107.712 - 0.96187-0.96178 - 1.24141-1.24136 - 1.07892-1.07878 - 1734.16-1733.98 
900. 2020.06.01 15:36:56 - 1591025759.500 - 1.11187-1.11175 - 107.717-107.712 - 0.96187-0.96177 - 1.24143-1.24139 - 1.07893-1.07880 - 1734.17-1733.98 
901. 2020.06.01 15:36:56 - 1591025759.719 - 1.11187-1.11176 - 107.717-107.712 - 0.96187-0.96177 - 1.24143-1.24139 - 1.07893-1.07880 - 1734.16-1733.98 
902. 2020.06.01 15:36:56 - 1591025760.641 - 1.11187-1.11175 - 107.717-107.713 - 0.96187-0.96177 - 1.24142-1.24138 - 1.07891-1.07879 - 1734.17-1733.98 
903. 2020.06.01 15:36:56 - 1591025761.844 - 1.11183-1.11171 - 107.718-107.713 - 0.96190-0.96179 - 1.24142-1.24137 - 1.07892-1.07878 - 1734.15-1733.98 
904. 2020.06.01 15:36:56 - 1591025763.328 - 1.11183-1.11171 - 107.718-107.713 - 0.96188-0.96179 - 1.24142-1.24137 - 1.07893-1.07880 - 1734.17-1733.98 
905. 2020.06.01 15:36:56 - 1591025763.594 - 1.11183-1.11171 - 107.718-107.713 - 0.96188-0.96179 - 1.24142-1.24138 - 1.07892-1.07879 - 1734.17-1733.98 
906. 2020.06.01 15:36:56 - 1591025764.703 - 1.11185-1.11173 - 107.718-107.712 - 0.96186-0.96177 - 1.24146-1.24138 - 1.07896-1.07887 - 1734.18-1733.98 
907. 2020.06.01 15:36:56 - 1591025764.734 - 1.11185-1.11173 - 107.718-107.712 - 0.96186-0.96177 - 1.24146-1.24138 - 1.07896-1.07887 - 1734.18-1733.98 
908. 2020.06.01 15:36:56 - 1591025765.281 - 1.11186-1.11173 - 107.718-107.713 - 0.96184-0.96177 - 1.24145-1.24141 - 1.07897-1.07888 - 1734.17-1734.04 
909. 2020.06.01 15:36:56 - 1591025765.375 - 1.11186-1.11174 - 107.718-107.713 - 0.96184-0.96177 - 1.24145-1.24141 - 1.07897-1.07888 - 1734.17-1734.03 
910. 2020.06.01 15:36:56 - 1591025765.562 - 1.11187-1.11175 - 107.718-107.713 - 0.96184-0.96176 - 1.24145-1.24141 - 1.07897-1.07888 - 1734.18-1733.99 
911. 2020.06.01 15:36:56 - 1591025767.812 - 1.11186-1.11174 - 107.718-107.713 - 0.96184-0.96177 - 1.24144-1.24139 - 1.07898-1.07883 - 1734.25-1734.06 
912. 2020.06.01 15:36:56 - 1591025767.828 - 1.11186-1.11174 - 107.718-107.713 - 0.96184-0.96177 - 1.24144-1.24139 - 1.07898-1.07883 - 1734.25-1734.06 
913. 2020.06.01 15:36:56 - 1591025768.359 - 1.11187-1.11176 - 107.718-107.713 - 0.96186-0.96177 - 1.24144-1.24139 - 1.07898-1.07884 - 1734.25-1734.04 
914. 2020.06.01 15:36:56 - 1591025771.312 - 1.11185-1.11174 - 107.722-107.718 - 0.96185-0.96177 - 1.24136-1.24131 - 1.07894-1.07881 - 1734.17-1734.02 
915. 2020.06.01 15:36:56 - 1591025771.359 - 1.11185-1.11174 - 107.722-107.718 - 0.96185-0.96177 - 1.24136-1.24131 - 1.07894-1.07881 - 1734.16-1734.02 
916. 2020.06.01 15:36:56 - 1591025773.0 - 1.11187-1.11174 - 107.725-107.720 - 0.96186-0.96177 - 1.24145-1.24139 - 1.07896-1.07881 - 1734.16-1734.00 
917. 2020.06.01 15:36:56 - 1591025774.297 - 1.11186-1.11174 - 107.726-107.721 - 0.96186-0.96177 - 1.24143-1.24138 - 1.07896-1.07883 - 1734.26-1734.11 
918. 2020.06.01 15:36:56 - 1591025776.78 - 1.11183-1.11172 - 107.723-107.718 - 0.96187-0.96178 - 1.24141-1.24137 - 1.07893-1.07879 - 1734.34-1734.17 
919. 2020.06.01 15:36:56 - 1591025778.828 - 1.11180-1.11168 - 107.728-107.724 - 0.96189-0.96180 - 1.24141-1.24137 - 1.07892-1.07880 - 1734.06-1733.95 
920. 2020.06.01 15:36:56 - 1591025779.344 - 1.11180-1.11168 - 107.729-107.724 - 0.96189-0.96181 - 1.24134-1.24129 - 1.07891-1.07879 - 1734.13-1733.94 
921. 2020.06.01 15:36:56 - 1591025779.406 - 1.11179-1.11168 - 107.729-107.724 - 0.96189-0.96181 - 1.24134-1.24129 - 1.07891-1.07879 - 1734.12-1733.94 
922. 2020.06.01 15:36:56 - 1591025779.594 - 1.11180-1.11168 - 107.729-107.724 - 0.96189-0.96180 - 1.24134-1.24129 - 1.07891-1.07879 - 1734.02-1733.92 
923. 2020.06.01 15:36:56 - 1591025780.453 - 1.11180-1.11169 - 107.728-107.722 - 0.96190-0.96181 - 1.24134-1.24129 - 1.07891-1.07878 - 1734.15-1733.99 
924. 2020.06.01 15:36:56 - 1591025780.672 - 1.11180-1.11169 - 107.728-107.723 - 0.96190-0.96181 - 1.24134-1.24129 - 1.07891-1.07878 - 1734.12-1733.94 
925. 2020.06.01 15:36:56 - 1591025780.875 - 1.11180-1.11169 - 107.726-107.721 - 0.96189-0.96181 - 1.24134-1.24129 - 1.07891-1.07878 - 1734.12-1733.95 
926. 2020.06.01 15:36:56 - 1591025781.344 - 1.11180-1.11169 - 107.725-107.720 - 0.96189-0.96180 - 1.24134-1.24129 - 1.07892-1.07881 - 1734.14-1734.00 
927. 2020.06.01 15:36:56 - 1591025782.703 - 1.11179-1.11168 - 107.724-107.719 - 0.96189-0.96181 - 1.24132-1.24127 - 1.07891-1.07877 - 1733.99-1733.84 
928. 2020.06.01 15:36:56 - 1591025784.500 - 1.11180-1.11168 - 107.722-107.717 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07892-1.07880 - 1733.97-1733.85 
929. 2020.06.01 15:36:56 - 1591025784.547 - 1.11181-1.11169 - 107.722-107.718 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07892-1.07880 - 1733.98-1733.85 
930. 2020.06.01 15:36:56 - 1591025785.546 - 1.11180-1.11169 - 107.723-107.717 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07892-1.07877 - 1733.98-1733.85 
931. 2020.06.01 15:36:56 - 1591025785.718 - 1.11179-1.11168 - 107.723-107.717 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07891-1.07875 - 1733.97-1733.85 
932. 2020.06.01 15:36:56 - 1591025787.250 - 1.11180-1.11169 - 107.723-107.719 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07892-1.07876 - 1733.97-1733.80 
933. 2020.06.01 15:36:56 - 1591025788.765 - 1.11179-1.11168 - 107.723-107.718 - 0.96190-0.96180 - 1.24132-1.24128 - 1.07890-1.07877 - 1734.12-1733.96 
934. 2020.06.01 15:36:56 - 1591025789.766 - 1.11180-1.11169 - 107.723-107.718 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07890-1.07877 - 1734.12-1733.96 
935. 2020.06.01 15:36:56 - 1591025792.578 - 1.11178-1.11166 - 107.723-107.719 - 0.96189-0.96180 - 1.24132-1.24128 - 1.07887-1.07874 - 1734.15-1733.95 
936. 2020.06.01 15:36:56 - 1591025793.593 - 1.11178-1.11167 - 107.723-107.719 - 0.96189-0.96180 - 1.24132-1.24128 - 1.07890-1.07876 - 1733.98-1733.92 
937. 2020.06.01 15:36:56 - 1591025793.921 - 1.11178-1.11166 - 107.723-107.719 - 0.96189-0.96180 - 1.24133-1.24128 - 1.07890-1.07877 - 1734.00-1733.92 
938. 2020.06.01 15:36:56 - 1591025794.93 - 1.11178-1.11166 - 107.724-107.718 - 0.96189-0.96180 - 1.24133-1.24128 - 1.07891-1.07878 - 1734.00-1733.90 
939. 2020.06.01 15:36:56 - 1591025794.671 - 1.11178-1.11166 - 107.723-107.718 - 0.96189-0.96180 - 1.24132-1.24126 - 1.07890-1.07878 - 1734.00-1733.84 
940. 2020.06.01 15:36:56 - 1591025794.687 - 1.11178-1.11166 - 107.723-107.718 - 0.96189-0.96180 - 1.24132-1.24126 - 1.07890-1.07878 - 1734.00-1733.84 
941. 2020.06.01 15:36:56 - 1591025795.437 - 1.11178-1.11167 - 107.724-107.719 - 0.96189-0.96180 - 1.24132-1.24126 - 1.07891-1.07878 - 1733.99-1733.84 
942. 2020.06.01 15:36:56 - 1591025795.609 - 1.11178-1.11166 - 107.724-107.719 - 0.96189-0.96180 - 1.24132-1.24128 - 1.07891-1.07878 - 1733.99-1733.84 
943. 2020.06.01 15:36:56 - 1591025795.750 - 1.11178-1.11167 - 107.724-107.719 - 0.96189-0.96180 - 1.24132-1.24128 - 1.07891-1.07878 - 1734.00-1733.82 
944. 2020.06.01 15:36:56 - 1591025795.906 - 1.11178-1.11166 - 107.724-107.719 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07891-1.07878 - 1733.96-1733.80 
945. 2020.06.01 15:36:56 - 1591025796.32 - 1.11178-1.11167 - 107.724-107.719 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07891-1.07878 - 1733.96-1733.80 
946. 2020.06.01 15:36:56 - 1591025796.344 - 1.11178-1.11166 - 107.725-107.720 - 0.96189-0.96180 - 1.24132-1.24127 - 1.07891-1.07877 - 1733.98-1733.80 
947. 2020.06.01 15:36:56 - 1591025796.844 - 1.11178-1.11167 - 107.725-107.719 - 0.96188-0.96180 - 1.24132-1.24127 - 1.07891-1.07878 - 1733.98-1733.84 
948. 2020.06.01 15:36:56 - 1591025797.985 - 1.11178-1.11166 - 107.724-107.719 - 0.96189-0.96179 - 1.24133-1.24128 - 1.07891-1.07880 - 1733.99-1733.84 
949. 2020.06.01 15:36:56 - 1591025797.641 - 1.11178-1.11166 - 107.724-107.720 - 0.96189-0.96179 - 1.24133-1.24127 - 1.07894-1.07881 - 1734.05-1733.88 
950. 2020.06.01 15:36:56 - 1591025798.375 - 1.11177-1.11166 - 107.725-107.720 - 0.96189-0.96179 - 1.24133-1.24127 - 1.07894-1.07881 - 1734.06-1733.95 
951. 2020.06.01 15:36:56 - 1591025800.454 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07879 - 1733.94-1733.78 
952. 2020.06.01 15:36:56 - 1591025800.485 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
953. 2020.06.01 15:36:56 - 1591025800.516 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
954. 2020.06.01 15:36:56 - 1591025800.516 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
955. 2020.06.01 15:36:56 - 1591025800.516 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
956. 2020.06.01 15:36:56 - 1591025800.907 - 1.11163-1.11150 - 107.732-107.728 - 0.96197-0.96187 - 1.24121-1.24117 - 1.07891-1.07877 - 1733.97-1733.89 *
957. 2020.06.01 15:36:56 - 1591025801.0 - 1.11163-1.11151 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07877 - 1733.97-1733.89 
958. 2020.06.01 15:36:56 - 1591025801.94 - 1.11163-1.11151 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07877 - 1733.97-1733.89 
959. 2020.06.01 15:36:56 - 1591025801.235 - 1.11164-1.11152 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07878 - 1733.98-1733.89 
960. 2020.06.01 15:36:56 - 1591025801.313 - 1.11164-1.11152 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07878 - 1733.98-1733.89 
961. 2020.06.01 15:36:56 - 1591025801.797 - 1.11165-1.11154 - 107.732-107.727 - 0.96196-0.96187 - 1.24121-1.24117 - 1.07890-1.07876 - 1733.96-1733.89 
962. 2020.06.01 15:36:56 - 1591025802.516 - 1.11165-1.11154 - 107.732-107.727 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07879 - 1733.96-1733.89 
963. 2020.06.01 15:36:56 - 1591025802.688 - 1.11165-1.11154 - 107.732-107.727 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07879 - 1733.96-1733.89 
964. 2020.06.01 15:36:56 - 1591025802.704 - 1.11165-1.11154 - 107.732-107.727 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07879 - 1733.96-1733.89 
965. 2020.06.01 15:36:56 - 1591025803.297 - 1.11165-1.11153 - 107.731-107.726 - 0.96195-0.96187 - 1.24121-1.24118 - 1.07890-1.07879 - 1733.97-1733.89 
966. 2020.06.01 15:36:56 - 1591025804.469 - 1.11166-1.11154 - 107.731-107.725 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07878 - 1733.88-1733.71 
967. 2020.06.01 15:36:56 - 1591025804.594 - 1.11166-1.11154 - 107.731-107.725 - 0.96195-0.96188 - 1.24122-1.24119 - 1.07890-1.07877 - 1733.88-1733.71 
968. 2020.06.01 15:36:56 - 1591025804.735 - 1.11165-1.11153 - 107.730-107.726 - 0.96195-0.96188 - 1.24122-1.24119 - 1.07890-1.07875 - 1733.88-1733.71 
969. 2020.06.01 15:36:56 - 1591025805.532 - 1.11166-1.11154 - 107.731-107.725 - 0.96195-0.96188 - 1.24123-1.24119 - 1.07891-1.07877 - 1733.91-1733.81 
970. 2020.06.01 15:36:56 - 1591025805.782 - 1.11166-1.11153 - 107.731-107.725 - 0.96196-0.96188 - 1.24123-1.24119 - 1.07891-1.07879 - 1733.91-1733.81 
971. 2020.06.01 15:36:56 - 1591025806.47 - 1.11164-1.11153 - 107.731-107.726 - 0.96196-0.96188 - 1.24123-1.24119 - 1.07891-1.07879 - 1733.92-1733.81 
972. 2020.06.01 15:36:56 - 1591025807.47 - 1.11161-1.11148 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.86-1733.74 
973. 2020.06.01 15:36:56 - 1591025807.188 - 1.11161-1.11148 - 107.731-107.726 - 0.96197-0.96188 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.87-1733.77 
974. 2020.06.01 15:36:56 - 1591025807.235 - 1.11161-1.11148 - 107.731-107.726 - 0.96197-0.96188 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.87-1733.77 
975. 2020.06.01 15:36:56 - 1591025807.266 - 1.11162-1.11150 - 107.731-107.726 - 0.96197-0.96188 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
976. 2020.06.01 15:36:56 - 1591025807.313 - 1.11162-1.11150 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
977. 2020.06.01 15:36:56 - 1591025807.375 - 1.11161-1.11149 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
978. 2020.06.01 15:36:56 - 1591025807.391 - 1.11161-1.11149 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
979. 2020.06.01 15:36:56 - 1591025808.344 - 1.11161-1.11149 - 107.732-107.727 - 0.96197-0.96189 - 1.24121-1.24118 - 1.07890-1.07876 - 1733.63-1733.57 
980. 2020.06.01 15:36:56 - 1591025809.563 - 1.11157-1.11146 - 107.734-107.729 - 0.96197-0.96189 - 1.24121-1.24118 - 1.07883-1.07869 - 1733.60-1733.54 
981. 2020.06.01 15:36:56 - 1591025809.594 - 1.11157-1.11146 - 107.734-107.729 - 0.96197-0.96189 - 1.24121-1.24118 - 1.07881-1.07869 - 1733.61-1733.52 
982. 2020.06.01 15:36:56 - 1591025809.938 - 1.11158-1.11146 - 107.734-107.730 - 0.96197-0.96189 - 1.24121-1.24117 - 1.07881-1.07866 - 1733.58-1733.48 
983. 2020.06.01 15:36:56 - 1591025811.438 - 1.11153-1.11142 - 107.734-107.730 - 0.96198-0.96189 - 1.24116-1.24109 - 1.07885-1.07874 - 1733.50-1733.33 
984. 2020.06.01 15:36:56 - 1591025811.469 - 1.11153-1.11142 - 107.734-107.730 - 0.96198-0.96189 - 1.24116-1.24109 - 1.07885-1.07874 - 1733.50-1733.33 
985. 2020.06.01 15:36:56 - 1591025811.766 - 1.11153-1.11140 - 107.734-107.730 - 0.96199-0.96190 - 1.24117-1.24111 - 1.07887-1.07875 - 1733.52-1733.48 
986. 2020.06.01 15:36:56 - 1591025811.860 - 1.11152-1.11140 - 107.734-107.730 - 0.96199-0.96190 - 1.24117-1.24111 - 1.07887-1.07875 - 1733.52-1733.48 
987. 2020.06.01 15:36:56 - 1591025811.875 - 1.11152-1.11140 - 107.735-107.731 - 0.96199-0.96190 - 1.24115-1.24108 - 1.07887-1.07875 - 1733.52-1733.48 
988. 2020.06.01 15:36:56 - 1591025811.907 - 1.11152-1.11140 - 107.735-107.731 - 0.96199-0.96190 - 1.24115-1.24108 - 1.07887-1.07875 - 1733.52-1733.48 
989. 2020.06.01 15:36:56 - 1591025811.922 - 1.11152-1.11139 - 107.735-107.731 - 0.96199-0.96190 - 1.24115-1.24108 - 1.07887-1.07875 - 1733.53-1733.49 
990. 2020.06.01 15:36:56 - 1591025813.844 - 1.11150-1.11138 - 107.734-107.729 - 0.96208-0.96200 - 1.24111-1.24106 - 1.07891-1.07878 - 1733.39-1733.24 
991. 2020.06.01 15:36:56 - 1591025814.422 - 1.11149-1.11138 - 107.735-107.731 - 0.96210-0.96202 - 1.24106-1.24103 - 1.07888-1.07874 - 1733.36-1733.24 
992. 2020.06.01 15:36:56 - 1591025814.547 - 1.11149-1.11138 - 107.735-107.731 - 0.96210-0.96202 - 1.24107-1.24102 - 1.07888-1.07874 - 1733.36-1733.24 
993. 2020.06.01 15:36:56 - 1591025814.907 - 1.11150-1.11139 - 107.734-107.729 - 0.96210-0.96202 - 1.24107-1.24102 - 1.07890-1.07876 - 1733.38-1733.24 
994. 2020.06.01 15:36:56 - 1591025815.313 - 1.11152-1.11140 - 107.733-107.729 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07891-1.07876 - 1733.43-1733.25 
995. 2020.06.01 15:36:56 - 1591025815.313 - 1.11152-1.11141 - 107.733-107.729 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07890-1.07876 - 1733.43-1733.25 
996. 2020.06.01 15:36:56 - 1591025815.516 - 1.11152-1.11140 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07890-1.07876 - 1733.41-1733.23 
997. 2020.06.01 15:36:56 - 1591025815.516 - 1.11152-1.11140 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07890-1.07876 - 1733.41-1733.23 
998. 2020.06.01 15:36:56 - 1591025815.610 - 1.11152-1.11141 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24100 - 1.07890-1.07876 - 1733.41-1733.23 
999. 2020.06.01 15:36:56 - 1591025815.625 - 1.11152-1.11141 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24100 - 1.07890-1.07876 - 1733.41-1733.23 *
1000. 2020.06.01 15:36:56 - 1591025815.735 - 1.11152-1.11141 - 107.732-107.728 - 0.96207-0.96201 - 1.24106-1.24100 - 1.07890-1.07876 - 1733.38-1733.23 *

-> 2020.06.01 15:36:57 - 1591025817.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:36:57 - 1591025800.516 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
952. 2020.06.01 15:36:57 - 1591025800.516 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
953. 2020.06.01 15:36:57 - 1591025800.516 - 1.11163-1.11150 - 107.734-107.729 - 0.96197-0.96188 - 1.24114-1.24112 - 1.07891-1.07880 - 1733.94-1733.78 *
954. 2020.06.01 15:36:57 - 1591025800.907 - 1.11163-1.11150 - 107.732-107.728 - 0.96197-0.96187 - 1.24121-1.24117 - 1.07891-1.07877 - 1733.97-1733.89 *
955. 2020.06.01 15:36:57 - 1591025801.0 - 1.11163-1.11151 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07877 - 1733.97-1733.89 
956. 2020.06.01 15:36:57 - 1591025801.94 - 1.11163-1.11151 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07877 - 1733.97-1733.89 
957. 2020.06.01 15:36:57 - 1591025801.235 - 1.11164-1.11152 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07878 - 1733.98-1733.89 
958. 2020.06.01 15:36:57 - 1591025801.313 - 1.11164-1.11152 - 107.732-107.727 - 0.96197-0.96187 - 1.24121-1.24118 - 1.07891-1.07878 - 1733.98-1733.89 
959. 2020.06.01 15:36:57 - 1591025801.797 - 1.11165-1.11154 - 107.732-107.727 - 0.96196-0.96187 - 1.24121-1.24117 - 1.07890-1.07876 - 1733.96-1733.89 
960. 2020.06.01 15:36:57 - 1591025802.516 - 1.11165-1.11154 - 107.732-107.727 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07879 - 1733.96-1733.89 
961. 2020.06.01 15:36:57 - 1591025802.688 - 1.11165-1.11154 - 107.732-107.727 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07879 - 1733.96-1733.89 
962. 2020.06.01 15:36:57 - 1591025802.704 - 1.11165-1.11154 - 107.732-107.727 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07879 - 1733.96-1733.89 
963. 2020.06.01 15:36:57 - 1591025803.297 - 1.11165-1.11153 - 107.731-107.726 - 0.96195-0.96187 - 1.24121-1.24118 - 1.07890-1.07879 - 1733.97-1733.89 
964. 2020.06.01 15:36:57 - 1591025804.469 - 1.11166-1.11154 - 107.731-107.725 - 0.96195-0.96187 - 1.24122-1.24119 - 1.07890-1.07878 - 1733.88-1733.71 
965. 2020.06.01 15:36:57 - 1591025804.594 - 1.11166-1.11154 - 107.731-107.725 - 0.96195-0.96188 - 1.24122-1.24119 - 1.07890-1.07877 - 1733.88-1733.71 
966. 2020.06.01 15:36:57 - 1591025804.735 - 1.11165-1.11153 - 107.730-107.726 - 0.96195-0.96188 - 1.24122-1.24119 - 1.07890-1.07875 - 1733.88-1733.71 
967. 2020.06.01 15:36:57 - 1591025805.532 - 1.11166-1.11154 - 107.731-107.725 - 0.96195-0.96188 - 1.24123-1.24119 - 1.07891-1.07877 - 1733.91-1733.81 
968. 2020.06.01 15:36:57 - 1591025805.782 - 1.11166-1.11153 - 107.731-107.725 - 0.96196-0.96188 - 1.24123-1.24119 - 1.07891-1.07879 - 1733.91-1733.81 
969. 2020.06.01 15:36:57 - 1591025806.47 - 1.11164-1.11153 - 107.731-107.726 - 0.96196-0.96188 - 1.24123-1.24119 - 1.07891-1.07879 - 1733.92-1733.81 
970. 2020.06.01 15:36:57 - 1591025807.47 - 1.11161-1.11148 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.86-1733.74 
971. 2020.06.01 15:36:57 - 1591025807.188 - 1.11161-1.11148 - 107.731-107.726 - 0.96197-0.96188 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.87-1733.77 
972. 2020.06.01 15:36:57 - 1591025807.235 - 1.11161-1.11148 - 107.731-107.726 - 0.96197-0.96188 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.87-1733.77 
973. 2020.06.01 15:36:57 - 1591025807.266 - 1.11162-1.11150 - 107.731-107.726 - 0.96197-0.96188 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
974. 2020.06.01 15:36:57 - 1591025807.313 - 1.11162-1.11150 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
975. 2020.06.01 15:36:57 - 1591025807.375 - 1.11161-1.11149 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
976. 2020.06.01 15:36:57 - 1591025807.391 - 1.11161-1.11149 - 107.731-107.726 - 0.96197-0.96189 - 1.24122-1.24118 - 1.07890-1.07877 - 1733.82-1733.74 
977. 2020.06.01 15:36:57 - 1591025808.344 - 1.11161-1.11149 - 107.732-107.727 - 0.96197-0.96189 - 1.24121-1.24118 - 1.07890-1.07876 - 1733.63-1733.57 
978. 2020.06.01 15:36:57 - 1591025809.563 - 1.11157-1.11146 - 107.734-107.729 - 0.96197-0.96189 - 1.24121-1.24118 - 1.07883-1.07869 - 1733.60-1733.54 
979. 2020.06.01 15:36:57 - 1591025809.594 - 1.11157-1.11146 - 107.734-107.729 - 0.96197-0.96189 - 1.24121-1.24118 - 1.07881-1.07869 - 1733.61-1733.52 
980. 2020.06.01 15:36:57 - 1591025809.938 - 1.11158-1.11146 - 107.734-107.730 - 0.96197-0.96189 - 1.24121-1.24117 - 1.07881-1.07866 - 1733.58-1733.48 
981. 2020.06.01 15:36:57 - 1591025811.438 - 1.11153-1.11142 - 107.734-107.730 - 0.96198-0.96189 - 1.24116-1.24109 - 1.07885-1.07874 - 1733.50-1733.33 
982. 2020.06.01 15:36:57 - 1591025811.469 - 1.11153-1.11142 - 107.734-107.730 - 0.96198-0.96189 - 1.24116-1.24109 - 1.07885-1.07874 - 1733.50-1733.33 
983. 2020.06.01 15:36:57 - 1591025811.766 - 1.11153-1.11140 - 107.734-107.730 - 0.96199-0.96190 - 1.24117-1.24111 - 1.07887-1.07875 - 1733.52-1733.48 
984. 2020.06.01 15:36:57 - 1591025811.860 - 1.11152-1.11140 - 107.734-107.730 - 0.96199-0.96190 - 1.24117-1.24111 - 1.07887-1.07875 - 1733.52-1733.48 
985. 2020.06.01 15:36:57 - 1591025811.875 - 1.11152-1.11140 - 107.735-107.731 - 0.96199-0.96190 - 1.24115-1.24108 - 1.07887-1.07875 - 1733.52-1733.48 
986. 2020.06.01 15:36:57 - 1591025811.907 - 1.11152-1.11140 - 107.735-107.731 - 0.96199-0.96190 - 1.24115-1.24108 - 1.07887-1.07875 - 1733.52-1733.48 
987. 2020.06.01 15:36:57 - 1591025811.922 - 1.11152-1.11139 - 107.735-107.731 - 0.96199-0.96190 - 1.24115-1.24108 - 1.07887-1.07875 - 1733.53-1733.49 
988. 2020.06.01 15:36:57 - 1591025813.844 - 1.11150-1.11138 - 107.734-107.729 - 0.96208-0.96200 - 1.24111-1.24106 - 1.07891-1.07878 - 1733.39-1733.24 
989. 2020.06.01 15:36:57 - 1591025814.422 - 1.11149-1.11138 - 107.735-107.731 - 0.96210-0.96202 - 1.24106-1.24103 - 1.07888-1.07874 - 1733.36-1733.24 
990. 2020.06.01 15:36:57 - 1591025814.547 - 1.11149-1.11138 - 107.735-107.731 - 0.96210-0.96202 - 1.24107-1.24102 - 1.07888-1.07874 - 1733.36-1733.24 
991. 2020.06.01 15:36:57 - 1591025814.907 - 1.11150-1.11139 - 107.734-107.729 - 0.96210-0.96202 - 1.24107-1.24102 - 1.07890-1.07876 - 1733.38-1733.24 
992. 2020.06.01 15:36:57 - 1591025815.313 - 1.11152-1.11140 - 107.733-107.729 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07891-1.07876 - 1733.43-1733.25 
993. 2020.06.01 15:36:57 - 1591025815.313 - 1.11152-1.11141 - 107.733-107.729 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07890-1.07876 - 1733.43-1733.25 
994. 2020.06.01 15:36:57 - 1591025815.516 - 1.11152-1.11140 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07890-1.07876 - 1733.41-1733.23 
995. 2020.06.01 15:36:57 - 1591025815.516 - 1.11152-1.11140 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24101 - 1.07890-1.07876 - 1733.41-1733.23 
996. 2020.06.01 15:36:57 - 1591025815.610 - 1.11152-1.11141 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24100 - 1.07890-1.07876 - 1733.41-1733.23 
997. 2020.06.01 15:36:57 - 1591025815.625 - 1.11152-1.11141 - 107.732-107.728 - 0.96207-0.96200 - 1.24107-1.24100 - 1.07890-1.07876 - 1733.41-1733.23 *
998. 2020.06.01 15:36:57 - 1591025815.735 - 1.11152-1.11141 - 107.732-107.728 - 0.96207-0.96201 - 1.24106-1.24100 - 1.07890-1.07876 - 1733.38-1733.23 *
999. 2020.06.01 15:36:57 - 1591025816.391 - 1.11152-1.11141 - 107.730-107.726 - 0.96206-0.96199 - 1.24107-1.24100 - 1.07893-1.07879 - 1733.36-1733.20 *
1000. 2020.06.01 15:36:57 - 1591025817.954 - 1.11152-1.11141 - 107.730-107.726 - 0.96207-0.96198 - 1.24107-1.24102 - 1.07894-1.07878 - 1733.43-1733.26 *

-> 2020.06.01 15:37:39 - 1591025859.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:37:39 - 1591025834.938 - 1.11162-1.11151 - 107.736-107.732 - 0.96201-0.96191 - 1.24102-1.24095 - 1.07902-1.07890 - 1734.10-1733.84 
952. 2020.06.01 15:37:39 - 1591025834.954 - 1.11162-1.11151 - 107.736-107.732 - 0.96201-0.96191 - 1.24102-1.24095 - 1.07902-1.07890 - 1734.10-1733.84 
953. 2020.06.01 15:37:39 - 1591025835.235 - 1.11162-1.11151 - 107.736-107.732 - 0.96201-0.96192 - 1.24104-1.24098 - 1.07902-1.07890 - 1734.10-1733.87 
954. 2020.06.01 15:37:39 - 1591025835.407 - 1.11162-1.11151 - 107.736-107.732 - 0.96200-0.96192 - 1.24106-1.24099 - 1.07902-1.07888 - 1734.10-1733.87 
955. 2020.06.01 15:37:39 - 1591025835.579 - 1.11162-1.11151 - 107.736-107.732 - 0.96200-0.96192 - 1.24107-1.24099 - 1.07902-1.07889 - 1734.10-1733.87 
956. 2020.06.01 15:37:39 - 1591025835.907 - 1.11163-1.11150 - 107.737-107.732 - 0.96202-0.96193 - 1.24105-1.24098 - 1.07904-1.07892 - 1734.08-1733.87 
957. 2020.06.01 15:37:39 - 1591025835.938 - 1.11163-1.11150 - 107.737-107.732 - 0.96202-0.96193 - 1.24105-1.24098 - 1.07904-1.07892 - 1734.08-1733.87 
958. 2020.06.01 15:37:39 - 1591025836.266 - 1.11161-1.11149 - 107.737-107.732 - 0.96202-0.96193 - 1.24104-1.24100 - 1.07904-1.07891 - 1734.06-1733.87 
959. 2020.06.01 15:37:39 - 1591025836.375 - 1.11161-1.11149 - 107.737-107.732 - 0.96202-0.96193 - 1.24104-1.24100 - 1.07904-1.07892 - 1734.08-1733.87 
960. 2020.06.01 15:37:39 - 1591025836.391 - 1.11161-1.11149 - 107.737-107.732 - 0.96202-0.96193 - 1.24104-1.24100 - 1.07904-1.07892 - 1734.08-1733.87 
961. 2020.06.01 15:37:39 - 1591025836.797 - 1.11161-1.11149 - 107.737-107.732 - 0.96202-0.96193 - 1.24104-1.24100 - 1.07904-1.07892 - 1734.07-1733.87 
962. 2020.06.01 15:37:39 - 1591025836.891 - 1.11161-1.11149 - 107.737-107.732 - 0.96202-0.96194 - 1.24104-1.24100 - 1.07904-1.07892 - 1734.07-1733.87 
963. 2020.06.01 15:37:39 - 1591025838.375 - 1.11160-1.11149 - 107.736-107.732 - 0.96202-0.96194 - 1.24101-1.24095 - 1.07902-1.07890 - 1734.07-1733.87 
964. 2020.06.01 15:37:39 - 1591025839.704 - 1.11159-1.11146 - 107.736-107.732 - 0.96205-0.96196 - 1.24101-1.24095 - 1.07913-1.07901 - 1734.03-1733.84 
965. 2020.06.01 15:37:39 - 1591025839.797 - 1.11159-1.11146 - 107.736-107.732 - 0.96205-0.96196 - 1.24101-1.24096 - 1.07915-1.07905 - 1734.03-1733.87 
966. 2020.06.01 15:37:39 - 1591025840.594 - 1.11159-1.11148 - 107.736-107.732 - 0.96206-0.96196 - 1.24104-1.24097 - 1.07917-1.07906 - 1734.02-1733.85 
967. 2020.06.01 15:37:39 - 1591025840.641 - 1.11159-1.11148 - 107.736-107.732 - 0.96206-0.96196 - 1.24102-1.24097 - 1.07917-1.07906 - 1734.02-1733.85 
968. 2020.06.01 15:37:39 - 1591025840.766 - 1.11159-1.11147 - 107.736-107.732 - 0.96206-0.96196 - 1.24102-1.24096 - 1.07917-1.07906 - 1734.02-1733.85 
969. 2020.06.01 15:37:39 - 1591025841.297 - 1.11160-1.11148 - 107.736-107.732 - 0.96203-0.96194 - 1.24110-1.24105 - 1.07915-1.07900 - 1734.02-1733.86 
970. 2020.06.01 15:37:39 - 1591025841.375 - 1.11161-1.11149 - 107.735-107.731 - 0.96202-0.96194 - 1.24112-1.24105 - 1.07915-1.07900 - 1734.02-1733.86 
971. 2020.06.01 15:37:39 - 1591025841.532 - 1.11163-1.11152 - 107.735-107.731 - 0.96202-0.96194 - 1.24112-1.24106 - 1.07914-1.07899 - 1734.03-1733.86 
972. 2020.06.01 15:37:39 - 1591025841.891 - 1.11164-1.11153 - 107.734-107.729 - 0.96201-0.96191 - 1.24112-1.24108 - 1.07911-1.07899 - 1734.02-1733.86 
973. 2020.06.01 15:37:39 - 1591025843.500 - 1.11166-1.11154 - 107.734-107.729 - 0.96200-0.96192 - 1.24111-1.24105 - 1.07913-1.07898 - 1734.00-1733.79 
974. 2020.06.01 15:37:39 - 1591025844.937 - 1.11165-1.11153 - 107.734-107.729 - 0.96200-0.96192 - 1.24111-1.24105 - 1.07913-1.07898 - 1734.01-1733.88 
975. 2020.06.01 15:37:39 - 1591025844.406 - 1.11166-1.11154 - 107.734-107.729 - 0.96200-0.96192 - 1.24113-1.24107 - 1.07910-1.07896 - 1734.02-1733.88 
976. 2020.06.01 15:37:39 - 1591025845.609 - 1.11167-1.11155 - 107.735-107.730 - 0.96204-0.96196 - 1.24113-1.24109 - 1.07912-1.07898 - 1734.02-1733.88 
977. 2020.06.01 15:37:39 - 1591025846.656 - 1.11167-1.11155 - 107.735-107.730 - 0.96204-0.96196 - 1.24114-1.24109 - 1.07913-1.07898 - 1734.02-1733.91 
978. 2020.06.01 15:37:39 - 1591025847.31 - 1.11166-1.11154 - 107.737-107.732 - 0.96206-0.96197 - 1.24116-1.24111 - 1.07902-1.07893 - 1734.09-1734.05 
979. 2020.06.01 15:37:39 - 1591025847.281 - 1.11165-1.11153 - 107.737-107.732 - 0.96206-0.96197 - 1.24116-1.24111 - 1.07902-1.07893 - 1734.09-1733.94 
980. 2020.06.01 15:37:39 - 1591025847.343 - 1.11165-1.11153 - 107.737-107.732 - 0.96206-0.96197 - 1.24116-1.24111 - 1.07904-1.07894 - 1734.09-1733.88 
981. 2020.06.01 15:37:39 - 1591025849.953 - 1.11162-1.11150 - 107.737-107.733 - 0.96207-0.96198 - 1.24113-1.24107 - 1.07902-1.07893 - 1734.08-1734.02 
982. 2020.06.01 15:37:39 - 1591025849.500 - 1.11162-1.11151 - 107.737-107.733 - 0.96208-0.96198 - 1.24113-1.24107 - 1.07902-1.07893 - 1734.05-1733.93 
983. 2020.06.01 15:37:39 - 1591025850.343 - 1.11164-1.11153 - 107.737-107.733 - 0.96207-0.96197 - 1.24114-1.24109 - 1.07904-1.07894 - 1734.09-1733.93 
984. 2020.06.01 15:37:39 - 1591025850.406 - 1.11164-1.11153 - 107.737-107.733 - 0.96207-0.96197 - 1.24114-1.24109 - 1.07904-1.07894 - 1734.09-1733.93 
985. 2020.06.01 15:37:39 - 1591025851.546 - 1.11165-1.11153 - 107.737-107.733 - 0.96207-0.96197 - 1.24117-1.24111 - 1.07903-1.07895 - 1734.05-1733.80 
986. 2020.06.01 15:37:39 - 1591025852.15 - 1.11168-1.11156 - 107.737-107.733 - 0.96201-0.96193 - 1.24120-1.24115 - 1.07903-1.07892 - 1734.06-1733.93 
987. 2020.06.01 15:37:39 - 1591025852.31 - 1.11168-1.11156 - 107.737-107.733 - 0.96201-0.96193 - 1.24120-1.24115 - 1.07903-1.07892 - 1734.06-1733.93 
988. 2020.06.01 15:37:39 - 1591025852.296 - 1.11173-1.11161 - 107.738-107.733 - 0.96201-0.96193 - 1.24121-1.24115 - 1.07902-1.07892 - 1734.22-1734.10 
989. 2020.06.01 15:37:39 - 1591025853.140 - 1.11171-1.11160 - 107.737-107.733 - 0.96202-0.96193 - 1.24119-1.24114 - 1.07900-1.07888 - 1734.18-1734.01 
990. 2020.06.01 15:37:39 - 1591025853.296 - 1.11172-1.11160 - 107.737-107.733 - 0.96202-0.96193 - 1.24119-1.24114 - 1.07900-1.07889 - 1734.18-1734.01 
991. 2020.06.01 15:37:39 - 1591025853.343 - 1.11172-1.11160 - 107.737-107.733 - 0.96202-0.96193 - 1.24119-1.24114 - 1.07900-1.07889 - 1734.18-1734.01 
992. 2020.06.01 15:37:39 - 1591025854.218 - 1.11173-1.11160 - 107.737-107.733 - 0.96202-0.96193 - 1.24119-1.24114 - 1.07900-1.07887 - 1734.21-1734.01 
993. 2020.06.01 15:37:39 - 1591025855.703 - 1.11174-1.11163 - 107.737-107.733 - 0.96202-0.96192 - 1.24122-1.24114 - 1.07900-1.07888 - 1734.21-1734.08 
994. 2020.06.01 15:37:39 - 1591025856.671 - 1.11177-1.11164 - 107.734-107.730 - 0.96198-0.96189 - 1.24122-1.24114 - 1.07901-1.07888 - 1734.66-1734.52 
995. 2020.06.01 15:37:39 - 1591025856.687 - 1.11177-1.11164 - 107.734-107.730 - 0.96198-0.96189 - 1.24122-1.24114 - 1.07901-1.07888 - 1734.66-1734.52 
996. 2020.06.01 15:37:39 - 1591025859.890 - 1.11171-1.11159 - 107.735-107.730 - 0.96202-0.96194 - 1.24113-1.24106 - 1.07898-1.07884 - 1735.58-1735.23 
997. 2020.06.01 15:37:39 - 1591025859.921 - 1.11171-1.11159 - 107.735-107.730 - 0.96202-0.96194 - 1.24113-1.24106 - 1.07898-1.07884 - 1735.58-1735.23 *
998. 2020.06.01 15:37:39 - 1591025859.937 - 1.11171-1.11159 - 107.735-107.730 - 0.96202-0.96194 - 1.24113-1.24106 - 1.07898-1.07884 - 1735.58-1735.23 *
999. 2020.06.01 15:37:39 - 1591025859.937 - 1.11171-1.11159 - 107.735-107.730 - 0.96202-0.96194 - 1.24113-1.24106 - 1.07898-1.07884 - 1735.58-1735.23 *
1000. 2020.06.01 15:37:39 - 1591025859.953 - 1.11171-1.11159 - 107.735-107.730 - 0.96202-0.96194 - 1.24113-1.24106 - 1.07898-1.07884 - 1735.58-1735.23 *