-> 2020.06.01 15:29:47 - 1591025387.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 15:29:49 - 1591025075.469 - 1.11134-1.11123 - 107.730-107.725 - 0.96227-0.96218 - 1.23991-1.23985 - 1.07896-1.07881 - 1732.38-1732.21 
502. 2020.06.01 15:29:49 - 1591025077.125 - 1.11135-1.11123 - 107.726-107.722 - 0.96227-0.96217 - 1.23991-1.23985 - 1.07898-1.07883 - 1732.50-1732.43 
503. 2020.06.01 15:29:49 - 1591025077.407 - 1.11134-1.11123 - 107.726-107.722 - 0.96227-0.96217 - 1.23991-1.23985 - 1.07898-1.07883 - 1732.45-1732.36 
504. 2020.06.01 15:29:49 - 1591025077.813 - 1.11136-1.11125 - 107.726-107.722 - 0.96226-0.96217 - 1.23991-1.23985 - 1.07896-1.07883 - 1732.45-1732.28 
505. 2020.06.01 15:29:49 - 1591025078.32 - 1.11137-1.11125 - 107.726-107.722 - 0.96225-0.96217 - 1.23994-1.23988 - 1.07898-1.07883 - 1732.45-1732.28 
506. 2020.06.01 15:29:49 - 1591025078.485 - 1.11137-1.11125 - 107.726-107.722 - 0.96224-0.96215 - 1.23994-1.23989 - 1.07892-1.07884 - 1732.45-1732.28 
507. 2020.06.01 15:29:49 - 1591025078.500 - 1.11137-1.11125 - 107.726-107.722 - 0.96224-0.96215 - 1.23994-1.23989 - 1.07892-1.07884 - 1732.45-1732.28 
508. 2020.06.01 15:29:49 - 1591025078.703 - 1.11136-1.11125 - 107.726-107.722 - 0.96224-0.96215 - 1.23994-1.23989 - 1.07893-1.07883 - 1732.44-1732.39 
509. 2020.06.01 15:29:49 - 1591025081.562 - 1.11137-1.11125 - 107.727-107.723 - 0.96224-0.96215 - 1.23994-1.23989 - 1.07893-1.07882 - 1732.38-1732.29 
510. 2020.06.01 15:29:49 - 1591025083.172 - 1.11136-1.11125 - 107.728-107.724 - 0.96225-0.96216 - 1.23994-1.23989 - 1.07891-1.07882 - 1732.36-1732.29 
511. 2020.06.01 15:29:49 - 1591025083.281 - 1.11136-1.11124 - 107.728-107.724 - 0.96225-0.96216 - 1.23994-1.23989 - 1.07891-1.07882 - 1732.36-1732.28 
512. 2020.06.01 15:29:49 - 1591025084.31 - 1.11135-1.11124 - 107.728-107.724 - 0.96225-0.96216 - 1.23993-1.23988 - 1.07892-1.07880 - 1732.36-1732.29 
513. 2020.06.01 15:29:49 - 1591025084.500 - 1.11133-1.11121 - 107.730-107.725 - 0.96226-0.96217 - 1.23993-1.23987 - 1.07892-1.07880 - 1732.38-1732.28 
514. 2020.06.01 15:29:49 - 1591025084.547 - 1.11133-1.11121 - 107.730-107.725 - 0.96226-0.96217 - 1.23993-1.23987 - 1.07892-1.07880 - 1732.38-1732.28 
515. 2020.06.01 15:29:49 - 1591025086.781 - 1.11135-1.11123 - 107.722-107.718 - 0.96224-0.96215 - 1.23994-1.23987 - 1.07892-1.07880 - 1732.34-1732.16 
516. 2020.06.01 15:29:49 - 1591025086.812 - 1.11135-1.11123 - 107.722-107.718 - 0.96224-0.96215 - 1.23994-1.23987 - 1.07892-1.07880 - 1732.34-1732.16 
517. 2020.06.01 15:29:49 - 1591025090.547 - 1.11137-1.11126 - 107.718-107.713 - 0.96217-0.96208 - 1.23996-1.23990 - 1.07895-1.07881 - 1732.65-1732.57 
518. 2020.06.01 15:29:49 - 1591025090.625 - 1.11137-1.11126 - 107.718-107.713 - 0.96217-0.96208 - 1.23996-1.23990 - 1.07895-1.07881 - 1732.65-1732.58 
519. 2020.06.01 15:29:49 - 1591025091.31 - 1.11137-1.11125 - 107.718-107.713 - 0.96217-0.96208 - 1.23996-1.23991 - 1.07894-1.07881 - 1732.90-1732.64 
520. 2020.06.01 15:29:49 - 1591025093.657 - 1.11136-1.11125 - 107.718-107.713 - 0.96218-0.96208 - 1.23995-1.23990 - 1.07893-1.07881 - 1732.88-1732.63 
521. 2020.06.01 15:29:49 - 1591025094.15 - 1.11136-1.11125 - 107.719-107.714 - 0.96218-0.96209 - 1.23995-1.23989 - 1.07894-1.07881 - 1732.89-1732.61 
522. 2020.06.01 15:29:49 - 1591025094.203 - 1.11135-1.11124 - 107.719-107.714 - 0.96218-0.96209 - 1.23995-1.23990 - 1.07894-1.07881 - 1732.89-1732.60 
523. 2020.06.01 15:29:49 - 1591025095.0 - 1.11132-1.11121 - 107.719-107.714 - 0.96223-0.96213 - 1.23996-1.23989 - 1.07894-1.07882 - 1732.90-1732.59 
524. 2020.06.01 15:29:49 - 1591025095.140 - 1.11133-1.11121 - 107.719-107.714 - 0.96223-0.96213 - 1.23996-1.23988 - 1.07894-1.07883 - 1732.91-1732.59 
525. 2020.06.01 15:29:49 - 1591025096.687 - 1.11133-1.11121 - 107.718-107.713 - 0.96222-0.96213 - 1.23996-1.23993 - 1.07899-1.07885 - 1732.99-1732.79 
526. 2020.06.01 15:29:49 - 1591025097.703 - 1.11133-1.11122 - 107.714-107.710 - 0.96222-0.96213 - 1.24014-1.24008 - 1.07899-1.07887 - 1733.10-1732.89 
527. 2020.06.01 15:29:49 - 1591025097.15 - 1.11134-1.11122 - 107.713-107.709 - 0.96222-0.96213 - 1.24014-1.24008 - 1.07894-1.07881 - 1733.16-1732.89 
528. 2020.06.01 15:29:49 - 1591025097.203 - 1.11133-1.11122 - 107.713-107.709 - 0.96222-0.96213 - 1.24015-1.24009 - 1.07894-1.07882 - 1733.16-1732.89 
529. 2020.06.01 15:29:49 - 1591025097.640 - 1.11134-1.11122 - 107.712-107.708 - 0.96218-0.96210 - 1.24016-1.24011 - 1.07891-1.07878 - 1733.05-1732.98 
530. 2020.06.01 15:29:49 - 1591025098.906 - 1.11138-1.11127 - 107.712-107.708 - 0.96218-0.96209 - 1.24016-1.24009 - 1.07894-1.07882 - 1733.06-1732.97 
531. 2020.06.01 15:29:49 - 1591025098.219 - 1.11140-1.11128 - 107.712-107.708 - 0.96218-0.96208 - 1.24016-1.24009 - 1.07894-1.07882 - 1733.06-1732.97 
532. 2020.06.01 15:29:49 - 1591025098.265 - 1.11140-1.11128 - 107.712-107.708 - 0.96218-0.96208 - 1.24016-1.24009 - 1.07894-1.07882 - 1733.06-1732.97 
533. 2020.06.01 15:29:49 - 1591025100.687 - 1.11140-1.11128 - 107.712-107.708 - 0.96217-0.96207 - 1.24023-1.24016 - 1.07893-1.07882 - 1732.91-1732.62 
534. 2020.06.01 15:29:49 - 1591025100.734 - 1.11140-1.11128 - 107.712-107.708 - 0.96217-0.96207 - 1.24023-1.24016 - 1.07893-1.07882 - 1732.91-1732.62 *
535. 2020.06.01 15:29:49 - 1591025100.15 - 1.11140-1.11128 - 107.712-107.708 - 0.96217-0.96208 - 1.24020-1.24018 - 1.07892-1.07882 - 1732.91-1732.62 *
536. 2020.06.01 15:29:49 - 1591025100.47 - 1.11140-1.11128 - 107.712-107.708 - 0.96217-0.96208 - 1.24020-1.24018 - 1.07892-1.07882 - 1732.91-1732.62 *
537. 2020.06.01 15:29:49 - 1591025100.94 - 1.11140-1.11128 - 107.712-107.708 - 0.96217-0.96208 - 1.24020-1.24018 - 1.07892-1.07882 - 1732.91-1732.62 *
538. 2020.06.01 15:29:49 - 1591025100.125 - 1.11140-1.11128 - 107.712-107.708 - 0.96219-0.96212 - 1.24018-1.24014 - 1.07891-1.07880 - 1732.85-1732.61 *
539. 2020.06.01 15:29:49 - 1591025100.156 - 1.11139-1.11128 - 107.712-107.708 - 0.96219-0.96212 - 1.24018-1.24014 - 1.07891-1.07880 - 1732.85-1732.61 
540. 2020.06.01 15:29:49 - 1591025100.547 - 1.11135-1.11124 - 107.713-107.708 - 0.96219-0.96210 - 1.24019-1.24014 - 1.07891-1.07879 - 1732.84-1732.56 
541. 2020.06.01 15:29:49 - 1591025100.640 - 1.11135-1.11124 - 107.713-107.709 - 0.96219-0.96210 - 1.24021-1.24018 - 1.07891-1.07880 - 1732.84-1732.56 
542. 2020.06.01 15:29:49 - 1591025101.672 - 1.11135-1.11124 - 107.713-107.709 - 0.96219-0.96210 - 1.24021-1.24018 - 1.07891-1.07880 - 1732.84-1732.56 
543. 2020.06.01 15:29:49 - 1591025101.797 - 1.11137-1.11125 - 107.713-107.709 - 0.96219-0.96210 - 1.24021-1.24018 - 1.07891-1.07880 - 1732.84-1732.56 
544. 2020.06.01 15:29:49 - 1591025101.219 - 1.11137-1.11126 - 107.713-107.709 - 0.96217-0.96210 - 1.24023-1.24018 - 1.07891-1.07880 - 1732.74-1732.47 
545. 2020.06.01 15:29:49 - 1591025101.578 - 1.11136-1.11125 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24018 - 1.07891-1.07880 - 1732.74-1732.47 
546. 2020.06.01 15:29:49 - 1591025101.640 - 1.11136-1.11125 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24018 - 1.07891-1.07880 - 1732.74-1732.47 
547. 2020.06.01 15:29:49 - 1591025102.469 - 1.11136-1.11125 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24017 - 1.07891-1.07880 - 1732.74-1732.47 
548. 2020.06.01 15:29:49 - 1591025103.781 - 1.11137-1.11125 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24017 - 1.07893-1.07880 - 1732.71-1732.52 
549. 2020.06.01 15:29:49 - 1591025105.782 - 1.11136-1.11125 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24016 - 1.07891-1.07880 - 1732.67-1732.45 
550. 2020.06.01 15:29:49 - 1591025105.485 - 1.11137-1.11126 - 107.713-107.709 - 0.96217-0.96209 - 1.24020-1.24013 - 1.07893-1.07881 - 1732.68-1732.56 
551. 2020.06.01 15:29:49 - 1591025106.922 - 1.11137-1.11126 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24014 - 1.07891-1.07884 - 1732.64-1732.36 
552. 2020.06.01 15:29:49 - 1591025106.954 - 1.11137-1.11126 - 107.713-107.709 - 0.96219-0.96209 - 1.24022-1.24015 - 1.07891-1.07884 - 1732.64-1732.42 
553. 2020.06.01 15:29:49 - 1591025106.219 - 1.11136-1.11125 - 107.708-107.704 - 0.96217-0.96209 - 1.24022-1.24015 - 1.07893-1.07884 - 1732.64-1732.35 
554. 2020.06.01 15:29:49 - 1591025106.469 - 1.11137-1.11126 - 107.709-107.705 - 0.96218-0.96209 - 1.24022-1.24016 - 1.07893-1.07884 - 1732.64-1732.35 
555. 2020.06.01 15:29:49 - 1591025107.813 - 1.11136-1.11125 - 107.709-107.705 - 0.96219-0.96209 - 1.24022-1.24016 - 1.07891-1.07884 - 1732.64-1732.36 
556. 2020.06.01 15:29:49 - 1591025107.188 - 1.11137-1.11125 - 107.708-107.703 - 0.96217-0.96209 - 1.24023-1.24019 - 1.07900-1.07888 - 1732.64-1732.36 
557. 2020.06.01 15:29:49 - 1591025108.344 - 1.11136-1.11125 - 107.708-107.703 - 0.96219-0.96209 - 1.24022-1.24019 - 1.07899-1.07888 - 1732.65-1732.36 
558. 2020.06.01 15:29:49 - 1591025108.688 - 1.11137-1.11125 - 107.708-107.704 - 0.96219-0.96209 - 1.24022-1.24019 - 1.07899-1.07888 - 1732.65-1732.33 
559. 2020.06.01 15:29:49 - 1591025109.141 - 1.11139-1.11128 - 107.708-107.703 - 0.96217-0.96208 - 1.24022-1.24019 - 1.07897-1.07883 - 1732.63-1732.33 
560. 2020.06.01 15:29:49 - 1591025109.328 - 1.11139-1.11128 - 107.708-107.703 - 0.96217-0.96208 - 1.24022-1.24019 - 1.07898-1.07883 - 1732.61-1732.32 
561. 2020.06.01 15:29:49 - 1591025109.344 - 1.11139-1.11128 - 107.708-107.703 - 0.96217-0.96208 - 1.24022-1.24019 - 1.07898-1.07883 - 1732.61-1732.32 
562. 2020.06.01 15:29:49 - 1591025109.391 - 1.11140-1.11127 - 107.708-107.703 - 0.96217-0.96208 - 1.24022-1.24019 - 1.07895-1.07882 - 1732.53-1732.28 
563. 2020.06.01 15:29:49 - 1591025109.31 - 1.11139-1.11127 - 107.708-107.703 - 0.96217-0.96208 - 1.24022-1.24019 - 1.07893-1.07882 - 1732.53-1732.24 
564. 2020.06.01 15:29:49 - 1591025110.203 - 1.11140-1.11127 - 107.708-107.704 - 0.96218-0.96209 - 1.24022-1.24019 - 1.07895-1.07882 - 1732.45-1732.26 
565. 2020.06.01 15:29:49 - 1591025111.985 - 1.11141-1.11128 - 107.708-107.704 - 0.96218-0.96208 - 1.24023-1.24019 - 1.07897-1.07888 - 1732.47-1732.26 
566. 2020.06.01 15:29:49 - 1591025111.78 - 1.11142-1.11129 - 107.708-107.704 - 0.96218-0.96208 - 1.24023-1.24019 - 1.07899-1.07888 - 1732.47-1732.26 
567. 2020.06.01 15:29:49 - 1591025111.156 - 1.11142-1.11130 - 107.708-107.704 - 0.96218-0.96208 - 1.24023-1.24019 - 1.07899-1.07888 - 1732.47-1732.26 
568. 2020.06.01 15:29:49 - 1591025111.844 - 1.11143-1.11131 - 107.705-107.701 - 0.96217-0.96208 - 1.24027-1.24020 - 1.07902-1.07893 - 1732.47-1732.26 
569. 2020.06.01 15:29:49 - 1591025113.453 - 1.11142-1.11131 - 107.706-107.701 - 0.96218-0.96209 - 1.24027-1.24021 - 1.07903-1.07893 - 1732.52-1732.38 
570. 2020.06.01 15:29:49 - 1591025114.0 - 1.11141-1.11130 - 107.710-107.705 - 0.96222-0.96213 - 1.24024-1.24020 - 1.07902-1.07893 - 1732.55-1732.40 
571. 2020.06.01 15:29:49 - 1591025114.407 - 1.11139-1.11127 - 107.709-107.705 - 0.96222-0.96213 - 1.24025-1.24020 - 1.07901-1.07895 - 1732.56-1732.39 
572. 2020.06.01 15:29:49 - 1591025114.719 - 1.11140-1.11127 - 107.710-107.705 - 0.96222-0.96212 - 1.24025-1.24020 - 1.07902-1.07894 - 1732.48-1732.26 
573. 2020.06.01 15:29:49 - 1591025115.766 - 1.11140-1.11128 - 107.712-107.707 - 0.96222-0.96212 - 1.24025-1.24021 - 1.07908-1.07897 - 1732.44-1732.25 
574. 2020.06.01 15:29:49 - 1591025116.953 - 1.11140-1.11127 - 107.712-107.707 - 0.96222-0.96212 - 1.24025-1.24021 - 1.07905-1.07897 - 1732.36-1732.07 
575. 2020.06.01 15:29:49 - 1591025117.860 - 1.11141-1.11129 - 107.712-107.707 - 0.96223-0.96213 - 1.24030-1.24023 - 1.07909-1.07895 - 1732.44-1732.23 
576. 2020.06.01 15:29:49 - 1591025118.985 - 1.11141-1.11129 - 107.712-107.707 - 0.96223-0.96214 - 1.24032-1.24026 - 1.07909-1.07895 - 1732.49-1732.30 
577. 2020.06.01 15:29:49 - 1591025118.0 - 1.11141-1.11129 - 107.712-107.707 - 0.96223-0.96214 - 1.24032-1.24026 - 1.07909-1.07895 - 1732.49-1732.30 
578. 2020.06.01 15:29:49 - 1591025119.735 - 1.11140-1.11129 - 107.713-107.707 - 0.96225-0.96216 - 1.24032-1.24025 - 1.07909-1.07892 - 1732.44-1732.14 
579. 2020.06.01 15:29:49 - 1591025119.953 - 1.11139-1.11127 - 107.713-107.707 - 0.96225-0.96216 - 1.24032-1.24026 - 1.07909-1.07892 - 1732.45-1732.14 
580. 2020.06.01 15:29:49 - 1591025120.32 - 1.11138-1.11127 - 107.713-107.707 - 0.96225-0.96216 - 1.24032-1.24026 - 1.07909-1.07892 - 1732.45-1732.14 
581. 2020.06.01 15:29:49 - 1591025120.235 - 1.11139-1.11127 - 107.713-107.707 - 0.96225-0.96216 - 1.24032-1.24026 - 1.07909-1.07892 - 1732.45-1732.14 
582. 2020.06.01 15:29:49 - 1591025122.0 - 1.11138-1.11126 - 107.712-107.707 - 0.96223-0.96213 - 1.24024-1.24021 - 1.07907-1.07898 - 1732.29-1732.08 
583. 2020.06.01 15:29:49 - 1591025122.297 - 1.11138-1.11125 - 107.709-107.704 - 0.96223-0.96213 - 1.24024-1.24020 - 1.07908-1.07898 - 1732.28-1731.96 
584. 2020.06.01 15:29:49 - 1591025122.532 - 1.11137-1.11125 - 107.709-107.704 - 0.96224-0.96215 - 1.24023-1.24019 - 1.07907-1.07898 - 1732.28-1732.10 
585. 2020.06.01 15:29:49 - 1591025122.672 - 1.11135-1.11124 - 107.709-107.704 - 0.96224-0.96215 - 1.24023-1.24018 - 1.07907-1.07898 - 1732.30-1732.10 
586. 2020.06.01 15:29:49 - 1591025122.735 - 1.11134-1.11123 - 107.709-107.704 - 0.96224-0.96215 - 1.24023-1.24018 - 1.07907-1.07898 - 1732.28-1732.01 
587. 2020.06.01 15:29:49 - 1591025123.157 - 1.11135-1.11123 - 107.710-107.705 - 0.96224-0.96215 - 1.24023-1.24018 - 1.07907-1.07898 - 1732.27-1731.97 
588. 2020.06.01 15:29:49 - 1591025124.156 - 1.11134-1.11122 - 107.713-107.708 - 0.96225-0.96215 - 1.24022-1.24019 - 1.07908-1.07895 - 1732.22-1731.99 
589. 2020.06.01 15:29:49 - 1591025124.328 - 1.11135-1.11124 - 107.713-107.708 - 0.96224-0.96215 - 1.24023-1.24017 - 1.07907-1.07897 - 1732.22-1731.99 
590. 2020.06.01 15:29:49 - 1591025125.531 - 1.11136-1.11124 - 107.713-107.708 - 0.96224-0.96215 - 1.24023-1.24017 - 1.07907-1.07898 - 1732.22-1731.99 
591. 2020.06.01 15:29:49 - 1591025125.672 - 1.11136-1.11125 - 107.713-107.708 - 0.96224-0.96215 - 1.24023-1.24017 - 1.07908-1.07898 - 1732.22-1731.99 
592. 2020.06.01 15:29:49 - 1591025125.656 - 1.11141-1.11130 - 107.711-107.707 - 0.96222-0.96214 - 1.24023-1.24020 - 1.07907-1.07896 - 1732.28-1732.15 
593. 2020.06.01 15:29:49 - 1591025125.750 - 1.11148-1.11137 - 107.710-107.706 - 0.96224-0.96214 - 1.24023-1.24020 - 1.07907-1.07896 - 1732.30-1732.13 
594. 2020.06.01 15:29:49 - 1591025126.891 - 1.11146-1.11135 - 107.710-107.706 - 0.96224-0.96214 - 1.24022-1.24019 - 1.07906-1.07896 - 1732.30-1732.13 
595. 2020.06.01 15:29:49 - 1591025126.109 - 1.11146-1.11135 - 107.710-107.706 - 0.96224-0.96214 - 1.24021-1.24016 - 1.07909-1.07895 - 1732.37-1732.13 
596. 2020.06.01 15:29:49 - 1591025126.125 - 1.11146-1.11135 - 107.710-107.706 - 0.96224-0.96214 - 1.24021-1.24016 - 1.07909-1.07895 - 1732.37-1732.13 
597. 2020.06.01 15:29:49 - 1591025126.219 - 1.11146-1.11134 - 107.710-107.705 - 0.96224-0.96214 - 1.24021-1.24016 - 1.07909-1.07895 - 1732.34-1732.12 
598. 2020.06.01 15:29:49 - 1591025126.469 - 1.11146-1.11135 - 107.710-107.705 - 0.96224-0.96214 - 1.24021-1.24017 - 1.07908-1.07894 - 1732.32-1732.07 
599. 2020.06.01 15:29:49 - 1591025126.484 - 1.11147-1.11135 - 107.710-107.705 - 0.96224-0.96214 - 1.24021-1.24017 - 1.07908-1.07894 - 1732.32-1732.07 
600. 2020.06.01 15:29:49 - 1591025126.63 - 1.11146-1.11135 - 107.710-107.705 - 0.96224-0.96214 - 1.24022-1.24017 - 1.07908-1.07894 - 1732.32-1732.18 
601. 2020.06.01 15:29:49 - 1591025127.125 - 1.11147-1.11135 - 107.710-107.706 - 0.96224-0.96214 - 1.24022-1.24016 - 1.07908-1.07894 - 1732.35-1732.18 
602. 2020.06.01 15:29:49 - 1591025127.735 - 1.11147-1.11136 - 107.710-107.705 - 0.96223-0.96214 - 1.24024-1.24020 - 1.07907-1.07895 - 1732.35-1732.18 
603. 2020.06.01 15:29:49 - 1591025128.766 - 1.11146-1.11135 - 107.710-107.706 - 0.96224-0.96214 - 1.24021-1.24016 - 1.07905-1.07890 - 1732.37-1732.21 
604. 2020.06.01 15:29:49 - 1591025128.922 - 1.11146-1.11135 - 107.710-107.706 - 0.96224-0.96214 - 1.24021-1.24015 - 1.07904-1.07891 - 1732.37-1732.19 
605. 2020.06.01 15:29:49 - 1591025129.156 - 1.11147-1.11136 - 107.711-107.707 - 0.96225-0.96216 - 1.24021-1.24015 - 1.07904-1.07891 - 1732.35-1732.17 
606. 2020.06.01 15:29:49 - 1591025129.187 - 1.11147-1.11135 - 107.711-107.707 - 0.96225-0.96216 - 1.24021-1.24015 - 1.07904-1.07891 - 1732.33-1732.17 
607. 2020.06.01 15:29:49 - 1591025131.63 - 1.11145-1.11134 - 107.711-107.707 - 0.96226-0.96216 - 1.24021-1.24015 - 1.07910-1.07897 - 1732.33-1732.15 
608. 2020.06.01 15:29:49 - 1591025131.157 - 1.11144-1.11133 - 107.711-107.707 - 0.96226-0.96216 - 1.24021-1.24015 - 1.07911-1.07896 - 1732.33-1732.15 
609. 2020.06.01 15:29:49 - 1591025131.532 - 1.11143-1.11132 - 107.711-107.707 - 0.96226-0.96216 - 1.24021-1.24015 - 1.07903-1.07892 - 1732.37-1732.22 
610. 2020.06.01 15:29:49 - 1591025132.250 - 1.11144-1.11132 - 107.711-107.707 - 0.96225-0.96216 - 1.24021-1.24015 - 1.07902-1.07892 - 1732.39-1732.22 
611. 2020.06.01 15:29:49 - 1591025132.375 - 1.11143-1.11132 - 107.711-107.707 - 0.96225-0.96216 - 1.24021-1.24015 - 1.07902-1.07893 - 1732.39-1732.22 
612. 2020.06.01 15:29:49 - 1591025132.438 - 1.11144-1.11132 - 107.711-107.707 - 0.96225-0.96216 - 1.24021-1.24014 - 1.07907-1.07895 - 1732.39-1732.22 
613. 2020.06.01 15:29:49 - 1591025133.985 - 1.11143-1.11132 - 107.712-107.706 - 0.96224-0.96216 - 1.24023-1.24018 - 1.07908-1.07895 - 1732.41-1732.28 
614. 2020.06.01 15:29:49 - 1591025134.375 - 1.11143-1.11131 - 107.712-107.706 - 0.96226-0.96216 - 1.24024-1.24017 - 1.07909-1.07894 - 1732.41-1732.28 
615. 2020.06.01 15:29:49 - 1591025134.485 - 1.11143-1.11132 - 107.712-107.706 - 0.96226-0.96216 - 1.24024-1.24017 - 1.07908-1.07894 - 1732.41-1732.28 
616. 2020.06.01 15:29:49 - 1591025137.719 - 1.11147-1.11135 - 107.712-107.706 - 0.96224-0.96215 - 1.24025-1.24019 - 1.07905-1.07892 - 1732.19-1731.94 
617. 2020.06.01 15:29:49 - 1591025137.875 - 1.11146-1.11135 - 107.712-107.707 - 0.96225-0.96215 - 1.24025-1.24019 - 1.07903-1.07890 - 1732.21-1731.97 
618. 2020.06.01 15:29:49 - 1591025137.891 - 1.11145-1.11134 - 107.712-107.707 - 0.96225-0.96215 - 1.24025-1.24019 - 1.07903-1.07890 - 1732.21-1731.97 
619. 2020.06.01 15:29:49 - 1591025137.141 - 1.11143-1.11132 - 107.712-107.707 - 0.96225-0.96215 - 1.24025-1.24019 - 1.07901-1.07890 - 1732.21-1731.97 
620. 2020.06.01 15:29:49 - 1591025138.829 - 1.11144-1.11133 - 107.712-107.706 - 0.96224-0.96215 - 1.24026-1.24021 - 1.07907-1.07892 - 1732.26-1732.13 
621. 2020.06.01 15:29:49 - 1591025138.922 - 1.11145-1.11134 - 107.712-107.706 - 0.96224-0.96215 - 1.24026-1.24021 - 1.07907-1.07892 - 1732.26-1732.13 
622. 2020.06.01 15:29:49 - 1591025140.0 - 1.11146-1.11134 - 107.711-107.706 - 0.96224-0.96214 - 1.24024-1.24020 - 1.07908-1.07896 - 1732.38-1732.19 
623. 2020.06.01 15:29:49 - 1591025140.16 - 1.11147-1.11135 - 107.711-107.706 - 0.96224-0.96214 - 1.24024-1.24019 - 1.07908-1.07896 - 1732.35-1732.19 
624. 2020.06.01 15:29:49 - 1591025140.141 - 1.11146-1.11135 - 107.712-107.706 - 0.96224-0.96214 - 1.24024-1.24019 - 1.07907-1.07893 - 1732.35-1732.19 
625. 2020.06.01 15:29:49 - 1591025140.266 - 1.11145-1.11134 - 107.712-107.706 - 0.96224-0.96214 - 1.24024-1.24019 - 1.07907-1.07893 - 1732.35-1732.19 
626. 2020.06.01 15:29:49 - 1591025140.454 - 1.11146-1.11134 - 107.712-107.707 - 0.96224-0.96214 - 1.24024-1.24019 - 1.07907-1.07893 - 1732.35-1732.19 
627. 2020.06.01 15:29:49 - 1591025141.734 - 1.11144-1.11133 - 107.713-107.708 - 0.96225-0.96215 - 1.24025-1.24019 - 1.07906-1.07892 - 1732.35-1732.22 
628. 2020.06.01 15:29:49 - 1591025141.906 - 1.11145-1.11133 - 107.713-107.708 - 0.96225-0.96215 - 1.24025-1.24019 - 1.07906-1.07892 - 1732.35-1732.23 
629. 2020.06.01 15:29:49 - 1591025142.984 - 1.11145-1.11134 - 107.713-107.708 - 0.96225-0.96215 - 1.24025-1.24019 - 1.07906-1.07892 - 1732.35-1732.23 
630. 2020.06.01 15:29:49 - 1591025145.828 - 1.11146-1.11134 - 107.713-107.709 - 0.96224-0.96214 - 1.24024-1.24018 - 1.07902-1.07894 - 1732.40-1732.24 
631. 2020.06.01 15:29:49 - 1591025145.860 - 1.11146-1.11134 - 107.713-107.709 - 0.96224-0.96214 - 1.24024-1.24018 - 1.07902-1.07894 - 1732.40-1732.24 
632. 2020.06.01 15:29:49 - 1591025145.797 - 1.11143-1.11132 - 107.716-107.712 - 0.96225-0.96215 - 1.24023-1.24017 - 1.07907-1.07894 - 1732.43-1732.26 
633. 2020.06.01 15:29:49 - 1591025146.703 - 1.11146-1.11134 - 107.716-107.711 - 0.96224-0.96214 - 1.24026-1.24021 - 1.07909-1.07896 - 1732.48-1732.36 
634. 2020.06.01 15:29:49 - 1591025147.703 - 1.11147-1.11134 - 107.713-107.708 - 0.96224-0.96213 - 1.24026-1.24021 - 1.07910-1.07896 - 1732.49-1732.36 
635. 2020.06.01 15:29:49 - 1591025148.188 - 1.11147-1.11136 - 107.713-107.708 - 0.96224-0.96214 - 1.24026-1.24021 - 1.07905-1.07895 - 1732.62-1732.31 
636. 2020.06.01 15:29:49 - 1591025149.953 - 1.11147-1.11136 - 107.713-107.707 - 0.96224-0.96214 - 1.24026-1.24021 - 1.07906-1.07895 - 1732.82-1732.65 
637. 2020.06.01 15:29:49 - 1591025149.47 - 1.11146-1.11135 - 107.713-107.707 - 0.96224-0.96213 - 1.24026-1.24021 - 1.07906-1.07895 - 1732.82-1732.67 
638. 2020.06.01 15:29:49 - 1591025149.188 - 1.11145-1.11134 - 107.713-107.707 - 0.96224-0.96213 - 1.24026-1.24021 - 1.07906-1.07895 - 1732.79-1732.66 
639. 2020.06.01 15:29:49 - 1591025149.235 - 1.11146-1.11135 - 107.713-107.707 - 0.96224-0.96213 - 1.24026-1.24021 - 1.07906-1.07895 - 1732.79-1732.66 
640. 2020.06.01 15:29:49 - 1591025149.250 - 1.11146-1.11135 - 107.713-107.707 - 0.96224-0.96213 - 1.24026-1.24021 - 1.07906-1.07895 - 1732.79-1732.66 
641. 2020.06.01 15:29:49 - 1591025149.735 - 1.11147-1.11135 - 107.713-107.707 - 0.96224-0.96213 - 1.24026-1.24022 - 1.07906-1.07895 - 1732.88-1732.68 
642. 2020.06.01 15:29:49 - 1591025150.219 - 1.11147-1.11136 - 107.713-107.707 - 0.96223-0.96214 - 1.24027-1.24023 - 1.07906-1.07895 - 1732.88-1732.68 
643. 2020.06.01 15:29:49 - 1591025150.313 - 1.11148-1.11136 - 107.713-107.707 - 0.96223-0.96214 - 1.24027-1.24023 - 1.07906-1.07895 - 1732.88-1732.68 
644. 2020.06.01 15:29:49 - 1591025150.766 - 1.11147-1.11136 - 107.713-107.707 - 0.96223-0.96214 - 1.24027-1.24023 - 1.07906-1.07895 - 1732.95-1732.80 
645. 2020.06.01 15:29:49 - 1591025151.922 - 1.11146-1.11135 - 107.713-107.707 - 0.96223-0.96213 - 1.24027-1.24023 - 1.07906-1.07895 - 1732.95-1732.82 
646. 2020.06.01 15:29:49 - 1591025151.156 - 1.11147-1.11135 - 107.713-107.707 - 0.96223-0.96213 - 1.24027-1.24023 - 1.07906-1.07895 - 1732.96-1732.75 
647. 2020.06.01 15:29:49 - 1591025152.359 - 1.11146-1.11135 - 107.713-107.707 - 0.96224-0.96215 - 1.24027-1.24021 - 1.07905-1.07895 - 1732.90-1732.69 
648. 2020.06.01 15:29:49 - 1591025152.765 - 1.11147-1.11134 - 107.713-107.707 - 0.96224-0.96215 - 1.24027-1.24021 - 1.07905-1.07895 - 1732.88-1732.68 
649. 2020.06.01 15:29:49 - 1591025152.781 - 1.11147-1.11134 - 107.713-107.707 - 0.96224-0.96215 - 1.24027-1.24021 - 1.07905-1.07895 - 1732.88-1732.68 
650. 2020.06.01 15:29:49 - 1591025153.484 - 1.11147-1.11135 - 107.713-107.707 - 0.96224-0.96215 - 1.24027-1.24021 - 1.07905-1.07895 - 1732.88-1732.70 
651. 2020.06.01 15:29:49 - 1591025153.94 - 1.11146-1.11135 - 107.713-107.707 - 0.96224-0.96215 - 1.24027-1.24021 - 1.07905-1.07895 - 1732.88-1732.69 
652. 2020.06.01 15:29:49 - 1591025154.671 - 1.11147-1.11135 - 107.711-107.706 - 0.96223-0.96213 - 1.24027-1.24021 - 1.07905-1.07894 - 1732.92-1732.70 
653. 2020.06.01 15:29:49 - 1591025155.46 - 1.11146-1.11135 - 107.711-107.706 - 0.96224-0.96213 - 1.24027-1.24021 - 1.07905-1.07894 - 1732.93-1732.71 
654. 2020.06.01 15:29:49 - 1591025155.78 - 1.11146-1.11135 - 107.711-107.706 - 0.96224-0.96213 - 1.24027-1.24021 - 1.07905-1.07894 - 1732.93-1732.71 
655. 2020.06.01 15:29:49 - 1591025155.187 - 1.11147-1.11135 - 107.711-107.706 - 0.96224-0.96213 - 1.24027-1.24021 - 1.07905-1.07894 - 1732.93-1732.71 
656. 2020.06.01 15:29:49 - 1591025157.469 - 1.11146-1.11135 - 107.711-107.707 - 0.96224-0.96213 - 1.24027-1.24022 - 1.07905-1.07894 - 1732.92-1732.70 
657. 2020.06.01 15:29:49 - 1591025159.110 - 1.11147-1.11135 - 107.711-107.707 - 0.96224-0.96213 - 1.24027-1.24022 - 1.07905-1.07894 - 1733.10-1732.87 
658. 2020.06.01 15:29:49 - 1591025160.16 - 1.11146-1.11135 - 107.711-107.707 - 0.96223-0.96213 - 1.24025-1.24022 - 1.07908-1.07894 - 1733.12-1732.99 
659. 2020.06.01 15:29:49 - 1591025160.703 - 1.11148-1.11137 - 107.711-107.706 - 0.96220-0.96209 - 1.24029-1.24026 - 1.07905-1.07897 - 1733.16-1732.99 
660. 2020.06.01 15:29:49 - 1591025160.907 - 1.11148-1.11137 - 107.711-107.706 - 0.96220-0.96210 - 1.24030-1.24026 - 1.07905-1.07897 - 1733.16-1733.03 
661. 2020.06.01 15:29:49 - 1591025160.938 - 1.11148-1.11137 - 107.711-107.706 - 0.96220-0.96210 - 1.24029-1.24026 - 1.07905-1.07897 - 1733.16-1733.03 
662. 2020.06.01 15:29:49 - 1591025161.157 - 1.11147-1.11136 - 107.712-107.706 - 0.96220-0.96210 - 1.24029-1.24026 - 1.07905-1.07897 - 1733.12-1733.03 
663. 2020.06.01 15:29:49 - 1591025162.859 - 1.11148-1.11137 - 107.711-107.706 - 0.96220-0.96209 - 1.24029-1.24026 - 1.07906-1.07897 - 1733.03-1732.91 
664. 2020.06.01 15:29:49 - 1591025163.172 - 1.11150-1.11139 - 107.711-107.706 - 0.96218-0.96209 - 1.24029-1.24026 - 1.07908-1.07896 - 1733.03-1732.93 
665. 2020.06.01 15:29:49 - 1591025163.406 - 1.11151-1.11139 - 107.711-107.706 - 0.96218-0.96208 - 1.24029-1.24026 - 1.07908-1.07896 - 1733.03-1732.93 
666. 2020.06.01 15:29:49 - 1591025163.781 - 1.11153-1.11142 - 107.712-107.707 - 0.96218-0.96208 - 1.24029-1.24026 - 1.07908-1.07896 - 1732.99-1732.92 
667. 2020.06.01 15:29:49 - 1591025163.890 - 1.11154-1.11142 - 107.712-107.707 - 0.96218-0.96208 - 1.24029-1.24026 - 1.07908-1.07896 - 1732.99-1732.86 
668. 2020.06.01 15:29:49 - 1591025165.281 - 1.11156-1.11145 - 107.712-107.706 - 0.96217-0.96207 - 1.24030-1.24026 - 1.07910-1.07901 - 1732.96-1732.64 
669. 2020.06.01 15:29:49 - 1591025165.516 - 1.11155-1.11144 - 107.712-107.706 - 0.96217-0.96206 - 1.24030-1.24026 - 1.07910-1.07901 - 1732.96-1732.64 
670. 2020.06.01 15:29:49 - 1591025165.547 - 1.11155-1.11144 - 107.712-107.706 - 0.96217-0.96206 - 1.24030-1.24026 - 1.07910-1.07901 - 1732.96-1732.64 
671. 2020.06.01 15:29:49 - 1591025165.594 - 1.11155-1.11144 - 107.712-107.706 - 0.96217-0.96206 - 1.24030-1.24026 - 1.07910-1.07901 - 1732.96-1732.64 
672. 2020.06.01 15:29:49 - 1591025166.110 - 1.11154-1.11143 - 107.712-107.706 - 0.96217-0.96206 - 1.24030-1.24027 - 1.07911-1.07899 - 1732.94-1732.86 
673. 2020.06.01 15:29:49 - 1591025166.344 - 1.11155-1.11144 - 107.711-107.706 - 0.96217-0.96206 - 1.24036-1.24032 - 1.07909-1.07899 - 1732.94-1732.87 
674. 2020.06.01 15:29:49 - 1591025166.625 - 1.11155-1.11144 - 107.711-107.705 - 0.96217-0.96206 - 1.24036-1.24033 - 1.07909-1.07899 - 1732.94-1732.67 
675. 2020.06.01 15:29:49 - 1591025166.719 - 1.11156-1.11145 - 107.710-107.705 - 0.96217-0.96206 - 1.24036-1.24033 - 1.07909-1.07899 - 1732.94-1732.67 
676. 2020.06.01 15:29:49 - 1591025167.765 - 1.11158-1.11147 - 107.711-107.705 - 0.96216-0.96206 - 1.24036-1.24033 - 1.07911-1.07901 - 1732.94-1732.86 
677. 2020.06.01 15:29:49 - 1591025168.109 - 1.11159-1.11148 - 107.710-107.705 - 0.96216-0.96206 - 1.24036-1.24033 - 1.07912-1.07899 - 1732.95-1732.74 
678. 2020.06.01 15:29:49 - 1591025168.203 - 1.11161-1.11150 - 107.710-107.705 - 0.96216-0.96206 - 1.24036-1.24033 - 1.07912-1.07899 - 1732.95-1732.74 
679. 2020.06.01 15:29:49 - 1591025168.234 - 1.11161-1.11150 - 107.710-107.705 - 0.96216-0.96206 - 1.24036-1.24033 - 1.07912-1.07899 - 1732.95-1732.74 
680. 2020.06.01 15:29:49 - 1591025168.390 - 1.11163-1.11152 - 107.710-107.705 - 0.96216-0.96206 - 1.24036-1.24033 - 1.07912-1.07899 - 1732.95-1732.74 
681. 2020.06.01 15:29:49 - 1591025169.953 - 1.11165-1.11153 - 107.710-107.705 - 0.96215-0.96206 - 1.24036-1.24033 - 1.07916-1.07905 - 1732.95-1732.86 
682. 2020.06.01 15:29:49 - 1591025169.828 - 1.11169-1.11158 - 107.710-107.704 - 0.96212-0.96202 - 1.24039-1.24034 - 1.07918-1.07904 - 1732.95-1732.87 
683. 2020.06.01 15:29:49 - 1591025169.859 - 1.11169-1.11158 - 107.710-107.704 - 0.96212-0.96202 - 1.24039-1.24034 - 1.07918-1.07904 - 1732.95-1732.87 
684. 2020.06.01 15:29:49 - 1591025170.172 - 1.11171-1.11160 - 107.710-107.706 - 0.96209-0.96200 - 1.24039-1.24034 - 1.07914-1.07905 - 1732.95-1732.86 
685. 2020.06.01 15:29:49 - 1591025171.78 - 1.11147-1.11136 - 107.712-107.707 - 0.96217-0.96208 - 1.24031-1.24028 - 1.07914-1.07902 - 1732.94-1732.77 
686. 2020.06.01 15:29:49 - 1591025171.437 - 1.11148-1.11137 - 107.712-107.707 - 0.96217-0.96209 - 1.24032-1.24028 - 1.07914-1.07902 - 1732.98-1732.88 
687. 2020.06.01 15:29:49 - 1591025171.812 - 1.11146-1.11135 - 107.712-107.707 - 0.96218-0.96208 - 1.24032-1.24027 - 1.07915-1.07903 - 1733.03-1732.93 
688. 2020.06.01 15:29:49 - 1591025171.859 - 1.11147-1.11136 - 107.712-107.707 - 0.96218-0.96209 - 1.24033-1.24027 - 1.07915-1.07903 - 1733.03-1732.92 
689. 2020.06.01 15:29:49 - 1591025172.937 - 1.11147-1.11136 - 107.712-107.707 - 0.96218-0.96209 - 1.24033-1.24028 - 1.07915-1.07903 - 1732.99-1732.71 
690. 2020.06.01 15:29:49 - 1591025172.93 - 1.11147-1.11136 - 107.712-107.707 - 0.96218-0.96209 - 1.24033-1.24028 - 1.07915-1.07903 - 1733.00-1732.71 
691. 2020.06.01 15:29:49 - 1591025172.218 - 1.11146-1.11135 - 107.712-107.706 - 0.96218-0.96209 - 1.24033-1.24028 - 1.07914-1.07903 - 1733.07-1732.81 
692. 2020.06.01 15:29:49 - 1591025172.343 - 1.11147-1.11136 - 107.712-107.706 - 0.96217-0.96209 - 1.24033-1.24028 - 1.07916-1.07903 - 1733.07-1732.82 
693. 2020.06.01 15:29:49 - 1591025172.703 - 1.11148-1.11137 - 107.712-107.706 - 0.96217-0.96208 - 1.24034-1.24028 - 1.07916-1.07903 - 1733.07-1732.82 
694. 2020.06.01 15:29:49 - 1591025172.765 - 1.11148-1.11137 - 107.712-107.706 - 0.96217-0.96208 - 1.24033-1.24028 - 1.07916-1.07903 - 1733.07-1732.82 
695. 2020.06.01 15:29:49 - 1591025172.828 - 1.11148-1.11137 - 107.712-107.706 - 0.96217-0.96208 - 1.24033-1.24028 - 1.07917-1.07903 - 1733.04-1732.81 
696. 2020.06.01 15:29:49 - 1591025173.890 - 1.11148-1.11137 - 107.712-107.706 - 0.96217-0.96208 - 1.24033-1.24028 - 1.07917-1.07903 - 1733.04-1732.81 
697. 2020.06.01 15:29:49 - 1591025174.218 - 1.11149-1.11138 - 107.712-107.707 - 0.96217-0.96208 - 1.24034-1.24028 - 1.07911-1.07901 - 1733.05-1732.79 
698. 2020.06.01 15:29:49 - 1591025179.172 - 1.11145-1.11134 - 107.715-107.710 - 0.96218-0.96208 - 1.24034-1.24029 - 1.07915-1.07903 - 1732.90-1732.82 
699. 2020.06.01 15:29:49 - 1591025179.188 - 1.11145-1.11134 - 107.715-107.710 - 0.96218-0.96208 - 1.24034-1.24029 - 1.07915-1.07903 - 1732.90-1732.82 
700. 2020.06.01 15:29:49 - 1591025180.953 - 1.11149-1.11138 - 107.714-107.709 - 0.96216-0.96206 - 1.24034-1.24029 - 1.07911-1.07901 - 1732.90-1732.61 
701. 2020.06.01 15:29:49 - 1591025180.266 - 1.11151-1.11140 - 107.713-107.708 - 0.96215-0.96206 - 1.24036-1.24030 - 1.07910-1.07901 - 1732.90-1732.61 
702. 2020.06.01 15:29:49 - 1591025180.406 - 1.11154-1.11143 - 107.713-107.708 - 0.96215-0.96206 - 1.24037-1.24032 - 1.07909-1.07901 - 1732.90-1732.61 
703. 2020.06.01 15:29:49 - 1591025180.750 - 1.11153-1.11142 - 107.713-107.708 - 0.96215-0.96206 - 1.24037-1.24032 - 1.07913-1.07901 - 1732.90-1732.70 
704. 2020.06.01 15:29:49 - 1591025180.781 - 1.11153-1.11142 - 107.713-107.708 - 0.96215-0.96206 - 1.24037-1.24032 - 1.07913-1.07901 - 1732.90-1732.70 
705. 2020.06.01 15:29:49 - 1591025181.953 - 1.11154-1.11143 - 107.713-107.708 - 0.96215-0.96206 - 1.24037-1.24032 - 1.07913-1.07901 - 1732.90-1732.60 
706. 2020.06.01 15:29:49 - 1591025182.812 - 1.11154-1.11143 - 107.713-107.708 - 0.96213-0.96203 - 1.24035-1.24030 - 1.07912-1.07901 - 1732.97-1732.86 
707. 2020.06.01 15:29:49 - 1591025183.140 - 1.11154-1.11143 - 107.709-107.705 - 0.96213-0.96203 - 1.24036-1.24030 - 1.07912-1.07901 - 1732.97-1732.86 
708. 2020.06.01 15:29:49 - 1591025183.640 - 1.11157-1.11146 - 107.709-107.704 - 0.96211-0.96200 - 1.24037-1.24032 - 1.07913-1.07902 - 1733.07-1732.85 
709. 2020.06.01 15:29:49 - 1591025183.734 - 1.11157-1.11146 - 107.709-107.704 - 0.96211-0.96200 - 1.24037-1.24032 - 1.07913-1.07902 - 1733.05-1732.99 
710. 2020.06.01 15:29:49 - 1591025185.375 - 1.11159-1.11148 - 107.709-107.704 - 0.96210-0.96200 - 1.24037-1.24032 - 1.07913-1.07903 - 1732.96-1732.88 
711. 2020.06.01 15:29:49 - 1591025187.656 - 1.11160-1.11148 - 107.708-107.703 - 0.96210-0.96200 - 1.24037-1.24032 - 1.07914-1.07902 - 1732.90-1732.81 
712. 2020.06.01 15:29:49 - 1591025189.453 - 1.11160-1.11149 - 107.706-107.702 - 0.96210-0.96200 - 1.24036-1.24032 - 1.07915-1.07902 - 1733.00-1732.88 
713. 2020.06.01 15:29:49 - 1591025190.328 - 1.11158-1.11147 - 107.705-107.700 - 0.96210-0.96201 - 1.24035-1.24031 - 1.07920-1.07906 - 1733.02-1732.96 
714. 2020.06.01 15:29:49 - 1591025191.688 - 1.11170-1.11159 - 107.703-107.699 - 0.96206-0.96195 - 1.24044-1.24041 - 1.07917-1.07904 - 1733.05-1732.98 
715. 2020.06.01 15:29:49 - 1591025191.891 - 1.11171-1.11160 - 107.703-107.699 - 0.96206-0.96195 - 1.24043-1.24039 - 1.07918-1.07904 - 1733.05-1732.98 
716. 2020.06.01 15:29:49 - 1591025191.79 - 1.11171-1.11159 - 107.704-107.699 - 0.96206-0.96195 - 1.24043-1.24039 - 1.07918-1.07904 - 1733.04-1732.85 
717. 2020.06.01 15:29:49 - 1591025191.500 - 1.11171-1.11160 - 107.704-107.699 - 0.96206-0.96195 - 1.24044-1.24040 - 1.07917-1.07903 - 1733.01-1732.79 
718. 2020.06.01 15:29:49 - 1591025192.766 - 1.11172-1.11161 - 107.704-107.699 - 0.96206-0.96197 - 1.24045-1.24040 - 1.07915-1.07903 - 1733.03-1732.85 
719. 2020.06.01 15:29:49 - 1591025192.47 - 1.11174-1.11162 - 107.702-107.698 - 0.96205-0.96197 - 1.24044-1.24039 - 1.07915-1.07902 - 1733.06-1732.84 
720. 2020.06.01 15:29:49 - 1591025192.438 - 1.11174-1.11163 - 107.702-107.698 - 0.96205-0.96197 - 1.24044-1.24039 - 1.07914-1.07901 - 1733.20-1733.11 
721. 2020.06.01 15:29:49 - 1591025192.485 - 1.11174-1.11163 - 107.702-107.698 - 0.96205-0.96197 - 1.24044-1.24039 - 1.07914-1.07901 - 1733.20-1733.12 
722. 2020.06.01 15:29:49 - 1591025193.875 - 1.11174-1.11163 - 107.702-107.698 - 0.96205-0.96197 - 1.24044-1.24039 - 1.07911-1.07901 - 1733.20-1733.10 
723. 2020.06.01 15:29:49 - 1591025194.125 - 1.11173-1.11162 - 107.702-107.698 - 0.96205-0.96197 - 1.24044-1.24039 - 1.07911-1.07901 - 1733.20-1733.11 
724. 2020.06.01 15:29:49 - 1591025194.578 - 1.11172-1.11161 - 107.703-107.699 - 0.96205-0.96198 - 1.24043-1.24039 - 1.07912-1.07901 - 1733.07-1732.84 
725. 2020.06.01 15:29:49 - 1591025194.734 - 1.11170-1.11159 - 107.703-107.698 - 0.96206-0.96198 - 1.24043-1.24039 - 1.07913-1.07901 - 1733.09-1732.81 
726. 2020.06.01 15:29:49 - 1591025196.234 - 1.11170-1.11159 - 107.702-107.697 - 0.96207-0.96198 - 1.24043-1.24039 - 1.07915-1.07902 - 1733.11-1733.00 
727. 2020.06.01 15:29:49 - 1591025196.266 - 1.11170-1.11159 - 107.702-107.697 - 0.96207-0.96198 - 1.24043-1.24039 - 1.07915-1.07902 - 1733.11-1733.00 
728. 2020.06.01 15:29:49 - 1591025196.422 - 1.11170-1.11159 - 107.702-107.697 - 0.96207-0.96198 - 1.24042-1.24038 - 1.07915-1.07902 - 1733.10-1733.00 
729. 2020.06.01 15:29:49 - 1591025197.422 - 1.11166-1.11155 - 107.702-107.697 - 0.96208-0.96198 - 1.24043-1.24037 - 1.07913-1.07902 - 1733.07-1732.95 
730. 2020.06.01 15:29:49 - 1591025197.547 - 1.11166-1.11155 - 107.703-107.697 - 0.96208-0.96198 - 1.24042-1.24037 - 1.07913-1.07902 - 1733.07-1732.94 
731. 2020.06.01 15:29:49 - 1591025198.16 - 1.11168-1.11157 - 107.703-107.697 - 0.96206-0.96197 - 1.24044-1.24039 - 1.07913-1.07902 - 1732.94-1732.76 
732. 2020.06.01 15:29:49 - 1591025199.797 - 1.11167-1.11156 - 107.703-107.698 - 0.96206-0.96197 - 1.24044-1.24039 - 1.07915-1.07902 - 1732.85-1732.75 
733. 2020.06.01 15:29:49 - 1591025199.860 - 1.11168-1.11157 - 107.703-107.698 - 0.96206-0.96197 - 1.24044-1.24039 - 1.07915-1.07902 - 1732.85-1732.75 
734. 2020.06.01 15:29:49 - 1591025199.344 - 1.11170-1.11159 - 107.703-107.698 - 0.96205-0.96197 - 1.24044-1.24038 - 1.07914-1.07902 - 1732.94-1732.86 
735. 2020.06.01 15:29:49 - 1591025200.266 - 1.11169-1.11158 - 107.703-107.698 - 0.96207-0.96197 - 1.24044-1.24039 - 1.07912-1.07902 - 1732.91-1732.71 
736. 2020.06.01 15:29:49 - 1591025202.172 - 1.11170-1.11159 - 107.703-107.698 - 0.96207-0.96198 - 1.24037-1.24034 - 1.07913-1.07902 - 1732.89-1732.71 
737. 2020.06.01 15:29:49 - 1591025202.422 - 1.11169-1.11158 - 107.703-107.698 - 0.96207-0.96198 - 1.24033-1.24030 - 1.07913-1.07903 - 1732.89-1732.74 
738. 2020.06.01 15:29:49 - 1591025202.641 - 1.11170-1.11159 - 107.703-107.698 - 0.96207-0.96198 - 1.24033-1.24030 - 1.07913-1.07903 - 1732.89-1732.74 
739. 2020.06.01 15:29:49 - 1591025203.391 - 1.11168-1.11157 - 107.703-107.698 - 0.96206-0.96198 - 1.24034-1.24030 - 1.07913-1.07903 - 1732.89-1732.74 
740. 2020.06.01 15:29:49 - 1591025205.516 - 1.11170-1.11159 - 107.703-107.698 - 0.96206-0.96198 - 1.24036-1.24031 - 1.07915-1.07902 - 1732.90-1732.83 
741. 2020.06.01 15:29:49 - 1591025206.125 - 1.11164-1.11153 - 107.703-107.698 - 0.96209-0.96199 - 1.24033-1.24028 - 1.07916-1.07902 - 1732.83-1732.55 
742. 2020.06.01 15:29:49 - 1591025206.187 - 1.11164-1.11153 - 107.703-107.698 - 0.96209-0.96199 - 1.24033-1.24028 - 1.07916-1.07902 - 1732.83-1732.55 
743. 2020.06.01 15:29:49 - 1591025207.141 - 1.11164-1.11152 - 107.703-107.698 - 0.96208-0.96199 - 1.24034-1.24029 - 1.07916-1.07902 - 1732.97-1732.81 
744. 2020.06.01 15:29:49 - 1591025207.203 - 1.11164-1.11153 - 107.703-107.698 - 0.96208-0.96199 - 1.24034-1.24029 - 1.07916-1.07902 - 1732.97-1732.81 
745. 2020.06.01 15:29:49 - 1591025209.562 - 1.11163-1.11151 - 107.703-107.699 - 0.96214-0.96203 - 1.24034-1.24029 - 1.07913-1.07903 - 1732.85-1732.77 
746. 2020.06.01 15:29:49 - 1591025209.609 - 1.11164-1.11153 - 107.703-107.699 - 0.96214-0.96203 - 1.24034-1.24029 - 1.07913-1.07903 - 1732.85-1732.77 
747. 2020.06.01 15:29:49 - 1591025210.625 - 1.11159-1.11148 - 107.703-107.699 - 0.96216-0.96206 - 1.24034-1.24029 - 1.07917-1.07903 - 1732.78-1732.69 
748. 2020.06.01 15:29:49 - 1591025210.687 - 1.11159-1.11148 - 107.703-107.699 - 0.96216-0.96206 - 1.24034-1.24029 - 1.07917-1.07903 - 1732.78-1732.69 
749. 2020.06.01 15:29:49 - 1591025211.203 - 1.11159-1.11148 - 107.703-107.698 - 0.96215-0.96205 - 1.24034-1.24029 - 1.07919-1.07904 - 1732.79-1732.62 
750. 2020.06.01 15:29:49 - 1591025211.484 - 1.11161-1.11150 - 107.703-107.698 - 0.96215-0.96205 - 1.24034-1.24029 - 1.07919-1.07904 - 1732.74-1732.60 
751. 2020.06.01 15:29:49 - 1591025211.531 - 1.11161-1.11150 - 107.703-107.698 - 0.96215-0.96205 - 1.24034-1.24029 - 1.07919-1.07904 - 1732.74-1732.60 
752. 2020.06.01 15:29:49 - 1591025211.94 - 1.11162-1.11151 - 107.703-107.698 - 0.96215-0.96206 - 1.24034-1.24029 - 1.07919-1.07904 - 1732.68-1732.57 
753. 2020.06.01 15:29:49 - 1591025214.625 - 1.11160-1.11149 - 107.703-107.698 - 0.96215-0.96205 - 1.24036-1.24031 - 1.07915-1.07904 - 1732.74-1732.60 
754. 2020.06.01 15:29:49 - 1591025215.62 - 1.11165-1.11154 - 107.703-107.698 - 0.96214-0.96205 - 1.24041-1.24036 - 1.07921-1.07909 - 1732.71-1732.59 
755. 2020.06.01 15:29:49 - 1591025216.266 - 1.11165-1.11154 - 107.703-107.697 - 0.96214-0.96205 - 1.24041-1.24036 - 1.07918-1.07907 - 1732.69-1732.59 
756. 2020.06.01 15:29:49 - 1591025218.609 - 1.11164-1.11153 - 107.703-107.698 - 0.96215-0.96205 - 1.24042-1.24036 - 1.07913-1.07901 - 1732.92-1732.78 
757. 2020.06.01 15:29:49 - 1591025219.328 - 1.11165-1.11153 - 107.703-107.698 - 0.96215-0.96206 - 1.24042-1.24037 - 1.07914-1.07902 - 1732.98-1732.87 
758. 2020.06.01 15:29:49 - 1591025220.422 - 1.11164-1.11153 - 107.703-107.699 - 0.96215-0.96205 - 1.24043-1.24038 - 1.07914-1.07902 - 1732.92-1732.88 
759. 2020.06.01 15:29:49 - 1591025227.718 - 1.11163-1.11152 - 107.704-107.699 - 0.96215-0.96206 - 1.24045-1.24040 - 1.07913-1.07904 - 1732.90-1732.79 
760. 2020.06.01 15:29:49 - 1591025231.125 - 1.11165-1.11153 - 107.703-107.699 - 0.96216-0.96206 - 1.24045-1.24040 - 1.07913-1.07903 - 1732.71-1732.51 
761. 2020.06.01 15:29:49 - 1591025231.921 - 1.11163-1.11152 - 107.703-107.699 - 0.96216-0.96206 - 1.24045-1.24040 - 1.07913-1.07903 - 1732.73-1732.55 
762. 2020.06.01 15:29:49 - 1591025232.937 - 1.11164-1.11153 - 107.703-107.699 - 0.96216-0.96206 - 1.24045-1.24040 - 1.07912-1.07903 - 1732.73-1732.58 
763. 2020.06.01 15:29:49 - 1591025235.203 - 1.11165-1.11154 - 107.704-107.699 - 0.96215-0.96206 - 1.24045-1.24041 - 1.07909-1.07899 - 1732.78-1732.57 
764. 2020.06.01 15:29:49 - 1591025235.422 - 1.11165-1.11153 - 107.703-107.699 - 0.96215-0.96206 - 1.24045-1.24041 - 1.07910-1.07899 - 1732.78-1732.57 
765. 2020.06.01 15:29:49 - 1591025235.500 - 1.11165-1.11153 - 107.703-107.699 - 0.96215-0.96206 - 1.24045-1.24041 - 1.07911-1.07899 - 1732.78-1732.57 
766. 2020.06.01 15:29:49 - 1591025235.562 - 1.11165-1.11153 - 107.703-107.699 - 0.96215-0.96206 - 1.24045-1.24041 - 1.07912-1.07899 - 1732.78-1732.57 
767. 2020.06.01 15:29:49 - 1591025235.641 - 1.11165-1.11153 - 107.703-107.699 - 0.96215-0.96206 - 1.24045-1.24041 - 1.07912-1.07899 - 1732.78-1732.57 
768. 2020.06.01 15:29:49 - 1591025235.844 - 1.11165-1.11153 - 107.703-107.699 - 0.96215-0.96206 - 1.24045-1.24041 - 1.07912-1.07900 - 1732.78-1732.57 
769. 2020.06.01 15:29:49 - 1591025240.125 - 1.11163-1.11152 - 107.700-107.696 - 0.96214-0.96206 - 1.24044-1.24041 - 1.07908-1.07899 - 1732.81-1732.74 
770. 2020.06.01 15:29:49 - 1591025240.406 - 1.11164-1.11152 - 107.700-107.696 - 0.96214-0.96206 - 1.24044-1.24041 - 1.07911-1.07899 - 1732.96-1732.78 
771. 2020.06.01 15:29:49 - 1591025241.265 - 1.11166-1.11154 - 107.700-107.695 - 0.96214-0.96206 - 1.24047-1.24042 - 1.07916-1.07905 - 1733.08-1732.87 
772. 2020.06.01 15:29:49 - 1591025241.421 - 1.11165-1.11154 - 107.700-107.695 - 0.96216-0.96206 - 1.24047-1.24042 - 1.07916-1.07905 - 1733.08-1732.86 
773. 2020.06.01 15:29:49 - 1591025241.500 - 1.11165-1.11152 - 107.700-107.695 - 0.96216-0.96206 - 1.24047-1.24042 - 1.07916-1.07905 - 1733.09-1733.03 
774. 2020.06.01 15:29:49 - 1591025244.656 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24051-1.24046 - 1.07913-1.07901 - 1733.14-1733.03 
775. 2020.06.01 15:29:49 - 1591025244.672 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24051-1.24046 - 1.07913-1.07901 - 1733.14-1733.03 *
776. 2020.06.01 15:29:49 - 1591025244.672 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24051-1.24046 - 1.07913-1.07901 - 1733.14-1733.03 *
777. 2020.06.01 15:29:49 - 1591025244.797 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24051-1.24046 - 1.07913-1.07901 - 1733.18-1733.06 *
778. 2020.06.01 15:29:49 - 1591025244.906 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24052-1.24046 - 1.07912-1.07901 - 1733.18-1733.06 *
779. 2020.06.01 15:29:49 - 1591025245.609 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24052-1.24046 - 1.07915-1.07901 - 1733.21-1733.05 *
780. 2020.06.01 15:29:49 - 1591025245.625 - 1.11178-1.11166 - 107.701-107.695 - 0.96209-0.96200 - 1.24052-1.24046 - 1.07915-1.07901 - 1733.21-1733.05 
781. 2020.06.01 15:29:49 - 1591025247.359 - 1.11178-1.11166 - 107.700-107.695 - 0.96197-0.96190 - 1.24052-1.24046 - 1.07914-1.07901 - 1733.25-1733.08 
782. 2020.06.01 15:29:49 - 1591025247.546 - 1.11179-1.11166 - 107.700-107.695 - 0.96197-0.96189 - 1.24052-1.24046 - 1.07914-1.07901 - 1733.14-1732.97 
783. 2020.06.01 15:29:49 - 1591025247.593 - 1.11179-1.11166 - 107.700-107.695 - 0.96197-0.96189 - 1.24052-1.24046 - 1.07914-1.07901 - 1733.14-1732.98 
784. 2020.06.01 15:29:49 - 1591025247.656 - 1.11178-1.11166 - 107.700-107.695 - 0.96197-0.96189 - 1.24052-1.24046 - 1.07914-1.07901 - 1733.14-1732.98 
785. 2020.06.01 15:29:49 - 1591025250.531 - 1.11179-1.11166 - 107.700-107.695 - 0.96197-0.96189 - 1.24052-1.24046 - 1.07915-1.07903 - 1733.16-1732.98 
786. 2020.06.01 15:29:49 - 1591025250.625 - 1.11178-1.11166 - 107.700-107.695 - 0.96197-0.96189 - 1.24052-1.24046 - 1.07915-1.07903 - 1733.16-1732.98 
787. 2020.06.01 15:29:49 - 1591025251.375 - 1.11175-1.11164 - 107.701-107.696 - 0.96198-0.96189 - 1.24052-1.24046 - 1.07915-1.07903 - 1733.19-1732.96 
788. 2020.06.01 15:29:49 - 1591025251.406 - 1.11175-1.11164 - 107.701-107.696 - 0.96198-0.96189 - 1.24050-1.24046 - 1.07915-1.07903 - 1733.19-1732.96 
789. 2020.06.01 15:29:49 - 1591025251.453 - 1.11177-1.11164 - 107.701-107.696 - 0.96198-0.96189 - 1.24050-1.24046 - 1.07915-1.07903 - 1733.19-1732.96 
790. 2020.06.01 15:29:49 - 1591025251.844 - 1.11177-1.11164 - 107.701-107.696 - 0.96198-0.96189 - 1.24050-1.24046 - 1.07914-1.07903 - 1733.19-1733.01 
791. 2020.06.01 15:29:49 - 1591025252.62 - 1.11176-1.11164 - 107.701-107.696 - 0.96198-0.96190 - 1.24052-1.24046 - 1.07912-1.07903 - 1733.27-1733.06 
792. 2020.06.01 15:29:49 - 1591025252.765 - 1.11177-1.11164 - 107.701-107.696 - 0.96198-0.96190 - 1.24052-1.24046 - 1.07915-1.07903 - 1733.27-1733.04 
793. 2020.06.01 15:29:49 - 1591025255.187 - 1.11178-1.11166 - 107.701-107.696 - 0.96198-0.96188 - 1.24052-1.24046 - 1.07917-1.07904 - 1733.23-1733.14 
794. 2020.06.01 15:29:49 - 1591025255.640 - 1.11178-1.11166 - 107.701-107.696 - 0.96198-0.96188 - 1.24052-1.24046 - 1.07916-1.07904 - 1733.21-1733.12 
795. 2020.06.01 15:29:49 - 1591025256.31 - 1.11177-1.11166 - 107.701-107.696 - 0.96198-0.96189 - 1.24052-1.24046 - 1.07916-1.07904 - 1733.21-1733.09 
796. 2020.06.01 15:29:49 - 1591025257.813 - 1.11178-1.11166 - 107.701-107.696 - 0.96197-0.96189 - 1.24063-1.24058 - 1.07917-1.07906 - 1733.28-1733.07 
797. 2020.06.01 15:29:49 - 1591025258.828 - 1.11178-1.11166 - 107.701-107.696 - 0.96197-0.96189 - 1.24061-1.24056 - 1.07916-1.07903 - 1733.24-1733.02 
798. 2020.06.01 15:29:49 - 1591025258.828 - 1.11178-1.11166 - 107.701-107.696 - 0.96197-0.96189 - 1.24061-1.24056 - 1.07916-1.07903 - 1733.24-1733.02 
799. 2020.06.01 15:29:49 - 1591025258.234 - 1.11178-1.11167 - 107.701-107.696 - 0.96197-0.96189 - 1.24061-1.24056 - 1.07916-1.07903 - 1733.26-1732.99 
800. 2020.06.01 15:29:49 - 1591025259.344 - 1.11183-1.11171 - 107.696-107.692 - 0.96195-0.96185 - 1.24073-1.24068 - 1.07919-1.07907 - 1733.31-1733.10 
801. 2020.06.01 15:29:49 - 1591025259.438 - 1.11184-1.11172 - 107.696-107.692 - 0.96195-0.96186 - 1.24071-1.24068 - 1.07917-1.07907 - 1733.31-1733.10 
802. 2020.06.01 15:29:49 - 1591025261.406 - 1.11187-1.11174 - 107.696-107.691 - 0.96191-0.96184 - 1.24081-1.24076 - 1.07918-1.07905 - 1733.22-1733.00 
803. 2020.06.01 15:29:49 - 1591025262.16 - 1.11187-1.11174 - 107.696-107.692 - 0.96191-0.96182 - 1.24082-1.24077 - 1.07919-1.07907 - 1733.29-1733.06 
804. 2020.06.01 15:29:49 - 1591025262.469 - 1.11190-1.11177 - 107.699-107.693 - 0.96191-0.96182 - 1.24082-1.24076 - 1.07913-1.07905 - 1733.24-1732.98 
805. 2020.06.01 15:29:49 - 1591025263.797 - 1.11190-1.11177 - 107.699-107.695 - 0.96191-0.96182 - 1.24079-1.24075 - 1.07918-1.07904 - 1733.24-1732.98 
806. 2020.06.01 15:29:49 - 1591025263.31 - 1.11189-1.11177 - 107.699-107.695 - 0.96191-0.96182 - 1.24079-1.24076 - 1.07918-1.07906 - 1733.24-1732.98 
807. 2020.06.01 15:29:49 - 1591025263.219 - 1.11189-1.11178 - 107.699-107.695 - 0.96191-0.96181 - 1.24079-1.24076 - 1.07918-1.07906 - 1733.24-1732.98 
808. 2020.06.01 15:29:49 - 1591025263.656 - 1.11189-1.11178 - 107.699-107.694 - 0.96190-0.96180 - 1.24083-1.24076 - 1.07917-1.07902 - 1733.24-1732.99 
809. 2020.06.01 15:29:49 - 1591025263.734 - 1.11189-1.11178 - 107.699-107.694 - 0.96190-0.96180 - 1.24083-1.24076 - 1.07917-1.07902 - 1733.24-1732.99 
810. 2020.06.01 15:29:49 - 1591025264.516 - 1.11191-1.11179 - 107.699-107.694 - 0.96191-0.96181 - 1.24082-1.24077 - 1.07914-1.07902 - 1733.24-1733.10 
811. 2020.06.01 15:29:49 - 1591025264.594 - 1.11191-1.11179 - 107.699-107.694 - 0.96191-0.96181 - 1.24082-1.24077 - 1.07914-1.07902 - 1733.24-1733.10 
812. 2020.06.01 15:29:49 - 1591025265.78 - 1.11193-1.11181 - 107.699-107.693 - 0.96191-0.96180 - 1.24082-1.24077 - 1.07914-1.07902 - 1733.14-1733.04 
813. 2020.06.01 15:29:49 - 1591025265.94 - 1.11193-1.11181 - 107.699-107.693 - 0.96191-0.96180 - 1.24082-1.24077 - 1.07914-1.07902 - 1733.14-1733.04 
814. 2020.06.01 15:29:49 - 1591025266.0 - 1.11194-1.11181 - 107.699-107.693 - 0.96190-0.96180 - 1.24082-1.24077 - 1.07914-1.07901 - 1733.14-1733.05 
815. 2020.06.01 15:29:49 - 1591025266.297 - 1.11192-1.11181 - 107.698-107.693 - 0.96190-0.96180 - 1.24082-1.24077 - 1.07914-1.07901 - 1733.14-1733.05 
816. 2020.06.01 15:29:49 - 1591025267.109 - 1.11196-1.11184 - 107.698-107.693 - 0.96186-0.96178 - 1.24093-1.24086 - 1.07919-1.07906 - 1733.14-1733.05 
817. 2020.06.01 15:29:49 - 1591025267.188 - 1.11195-1.11183 - 107.698-107.693 - 0.96186-0.96178 - 1.24092-1.24086 - 1.07919-1.07906 - 1733.14-1733.05 
818. 2020.06.01 15:29:49 - 1591025267.219 - 1.11195-1.11183 - 107.698-107.693 - 0.96186-0.96178 - 1.24092-1.24086 - 1.07919-1.07906 - 1733.14-1733.05 
819. 2020.06.01 15:29:49 - 1591025267.281 - 1.11195-1.11183 - 107.698-107.693 - 0.96186-0.96178 - 1.24092-1.24086 - 1.07917-1.07904 - 1733.14-1733.05 
820. 2020.06.01 15:29:49 - 1591025267.781 - 1.11195-1.11183 - 107.698-107.693 - 0.96186-0.96178 - 1.24091-1.24085 - 1.07914-1.07902 - 1733.21-1733.13 
821. 2020.06.01 15:29:49 - 1591025268.828 - 1.11195-1.11183 - 107.698-107.693 - 0.96186-0.96178 - 1.24091-1.24085 - 1.07914-1.07902 - 1733.21-1733.13 
822. 2020.06.01 15:29:49 - 1591025269.141 - 1.11197-1.11185 - 107.698-107.694 - 0.96185-0.96176 - 1.24091-1.24085 - 1.07917-1.07904 - 1733.19-1733.10 
823. 2020.06.01 15:29:49 - 1591025269.156 - 1.11197-1.11185 - 107.698-107.694 - 0.96185-0.96176 - 1.24091-1.24085 - 1.07917-1.07904 - 1733.19-1733.09 
824. 2020.06.01 15:29:49 - 1591025269.219 - 1.11196-1.11185 - 107.698-107.694 - 0.96185-0.96176 - 1.24091-1.24085 - 1.07917-1.07904 - 1733.19-1733.09 
825. 2020.06.01 15:29:49 - 1591025269.281 - 1.11196-1.11185 - 107.698-107.694 - 0.96185-0.96176 - 1.24091-1.24086 - 1.07917-1.07904 - 1733.19-1733.09 
826. 2020.06.01 15:29:49 - 1591025269.500 - 1.11197-1.11185 - 107.698-107.694 - 0.96185-0.96176 - 1.24090-1.24085 - 1.07918-1.07904 - 1733.19-1733.09 
827. 2020.06.01 15:29:49 - 1591025271.313 - 1.11193-1.11182 - 107.698-107.693 - 0.96186-0.96179 - 1.24106-1.24101 - 1.07918-1.07903 - 1733.19-1733.08 
828. 2020.06.01 15:29:49 - 1591025271.703 - 1.11193-1.11182 - 107.698-107.693 - 0.96188-0.96179 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.19-1733.08 
829. 2020.06.01 15:29:49 - 1591025271.719 - 1.11193-1.11182 - 107.698-107.693 - 0.96188-0.96179 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.19-1733.08 
830. 2020.06.01 15:29:49 - 1591025272.828 - 1.11192-1.11180 - 107.698-107.693 - 0.96188-0.96179 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.19-1733.08 
831. 2020.06.01 15:29:49 - 1591025273.219 - 1.11190-1.11179 - 107.698-107.693 - 0.96189-0.96181 - 1.24107-1.24101 - 1.07919-1.07905 - 1733.15-1733.01 
832. 2020.06.01 15:29:49 - 1591025273.438 - 1.11190-1.11178 - 107.698-107.693 - 0.96189-0.96181 - 1.24107-1.24101 - 1.07919-1.07905 - 1733.15-1733.06 
833. 2020.06.01 15:29:49 - 1591025274.406 - 1.11189-1.11178 - 107.698-107.693 - 0.96189-0.96181 - 1.24107-1.24101 - 1.07919-1.07905 - 1733.16-1733.06 
834. 2020.06.01 15:29:49 - 1591025274.610 - 1.11190-1.11178 - 107.698-107.693 - 0.96189-0.96181 - 1.24107-1.24101 - 1.07919-1.07905 - 1733.16-1733.06 
835. 2020.06.01 15:29:49 - 1591025274.906 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07918-1.07905 - 1733.16-1733.06 
836. 2020.06.01 15:29:49 - 1591025275.265 - 1.11190-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07918-1.07905 - 1733.16-1733.06 
837. 2020.06.01 15:29:49 - 1591025275.562 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07918-1.07905 - 1733.15-1733.06 
838. 2020.06.01 15:29:49 - 1591025277.500 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.15-1733.00 
839. 2020.06.01 15:29:49 - 1591025277.531 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.15-1733.00 *
840. 2020.06.01 15:29:49 - 1591025277.531 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.15-1733.00 *
841. 2020.06.01 15:29:49 - 1591025277.594 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07916-1.07903 - 1733.15-1733.00 *
842. 2020.06.01 15:29:49 - 1591025277.656 - 1.11189-1.11178 - 107.698-107.694 - 0.96189-0.96181 - 1.24108-1.24101 - 1.07913-1.07901 - 1733.15-1733.00 *
843. 2020.06.01 15:29:49 - 1591025278.328 - 1.11189-1.11178 - 107.701-107.696 - 0.96189-0.96181 - 1.24108-1.24102 - 1.07916-1.07902 - 1733.10-1732.99 *
844. 2020.06.01 15:29:49 - 1591025278.344 - 1.11190-1.11178 - 107.701-107.696 - 0.96189-0.96181 - 1.24108-1.24102 - 1.07916-1.07902 - 1733.10-1732.99 
845. 2020.06.01 15:29:49 - 1591025278.359 - 1.11190-1.11178 - 107.701-107.696 - 0.96189-0.96181 - 1.24108-1.24102 - 1.07916-1.07902 - 1733.10-1732.99 
846. 2020.06.01 15:29:49 - 1591025281.203 - 1.11189-1.11178 - 107.703-107.698 - 0.96189-0.96182 - 1.24107-1.24101 - 1.07911-1.07898 - 1733.13-1732.98 
847. 2020.06.01 15:29:49 - 1591025281.297 - 1.11190-1.11178 - 107.703-107.698 - 0.96189-0.96182 - 1.24106-1.24101 - 1.07911-1.07898 - 1733.13-1732.98 
848. 2020.06.01 15:29:49 - 1591025288.125 - 1.11190-1.11179 - 107.705-107.700 - 0.96192-0.96183 - 1.24103-1.24099 - 1.07914-1.07900 - 1733.02-1732.93 
849. 2020.06.01 15:29:49 - 1591025288.625 - 1.11189-1.11178 - 107.704-107.699 - 0.96192-0.96183 - 1.24104-1.24099 - 1.07914-1.07900 - 1733.03-1732.95 
850. 2020.06.01 15:29:49 - 1591025294.844 - 1.11188-1.11176 - 107.707-107.702 - 0.96197-0.96188 - 1.24099-1.24095 - 1.07917-1.07906 - 1732.94-1732.87 
851. 2020.06.01 15:29:49 - 1591025294.922 - 1.11188-1.11176 - 107.707-107.702 - 0.96197-0.96188 - 1.24099-1.24095 - 1.07918-1.07904 - 1732.94-1732.87 
852. 2020.06.01 15:29:49 - 1591025295.719 - 1.11189-1.11177 - 107.707-107.702 - 0.96197-0.96188 - 1.24097-1.24093 - 1.07918-1.07902 - 1733.03-1732.86 
853. 2020.06.01 15:29:49 - 1591025296.469 - 1.11189-1.11178 - 107.707-107.702 - 0.96197-0.96188 - 1.24097-1.24093 - 1.07917-1.07902 - 1733.05-1732.88 
854. 2020.06.01 15:29:49 - 1591025296.656 - 1.11189-1.11177 - 107.707-107.702 - 0.96197-0.96188 - 1.24097-1.24093 - 1.07917-1.07902 - 1733.05-1732.87 
855. 2020.06.01 15:29:49 - 1591025296.47 - 1.11189-1.11178 - 107.706-107.702 - 0.96197-0.96188 - 1.24097-1.24093 - 1.07917-1.07902 - 1733.05-1732.87 
856. 2020.06.01 15:29:49 - 1591025298.406 - 1.11192-1.11180 - 107.707-107.702 - 0.96197-0.96187 - 1.24101-1.24096 - 1.07918-1.07904 - 1733.00-1732.91 
857. 2020.06.01 15:29:49 - 1591025298.437 - 1.11192-1.11180 - 107.707-107.702 - 0.96197-0.96187 - 1.24101-1.24096 - 1.07918-1.07904 - 1733.00-1732.91 
858. 2020.06.01 15:29:49 - 1591025298.469 - 1.11192-1.11180 - 107.707-107.702 - 0.96197-0.96187 - 1.24101-1.24096 - 1.07918-1.07904 - 1733.00-1732.91 
859. 2020.06.01 15:29:49 - 1591025298.922 - 1.11193-1.11181 - 107.707-107.702 - 0.96196-0.96187 - 1.24101-1.24097 - 1.07920-1.07905 - 1733.03-1732.85 
860. 2020.06.01 15:29:49 - 1591025298.219 - 1.11193-1.11182 - 107.707-107.702 - 0.96196-0.96187 - 1.24101-1.24097 - 1.07917-1.07906 - 1733.01-1732.93 
861. 2020.06.01 15:29:49 - 1591025300.734 - 1.11193-1.11182 - 107.707-107.702 - 0.96197-0.96187 - 1.24097-1.24092 - 1.07921-1.07907 - 1733.02-1732.94 
862. 2020.06.01 15:29:49 - 1591025300.750 - 1.11193-1.11182 - 107.707-107.702 - 0.96197-0.96187 - 1.24097-1.24092 - 1.07921-1.07907 - 1733.02-1732.94 
863. 2020.06.01 15:29:49 - 1591025300.156 - 1.11194-1.11182 - 107.707-107.702 - 0.96197-0.96187 - 1.24097-1.24092 - 1.07921-1.07906 - 1733.05-1733.01 
864. 2020.06.01 15:29:49 - 1591025302.687 - 1.11193-1.11182 - 107.709-107.705 - 0.96196-0.96187 - 1.24098-1.24093 - 1.07919-1.07907 - 1733.05-1732.97 
865. 2020.06.01 15:29:49 - 1591025302.156 - 1.11191-1.11180 - 107.712-107.707 - 0.96198-0.96189 - 1.24095-1.24092 - 1.07920-1.07907 - 1733.05-1732.96 
866. 2020.06.01 15:29:49 - 1591025303.234 - 1.11191-1.11180 - 107.712-107.707 - 0.96198-0.96189 - 1.24095-1.24092 - 1.07919-1.07906 - 1733.05-1732.96 
867. 2020.06.01 15:29:49 - 1591025303.781 - 1.11190-1.11179 - 107.713-107.707 - 0.96200-0.96190 - 1.24095-1.24092 - 1.07920-1.07906 - 1733.05-1732.96 
868. 2020.06.01 15:29:49 - 1591025311.563 - 1.11191-1.11180 - 107.710-107.705 - 0.96198-0.96189 - 1.24098-1.24094 - 1.07921-1.07906 - 1732.98-1732.93 
869. 2020.06.01 15:29:49 - 1591025312.31 - 1.11191-1.11179 - 107.709-107.704 - 0.96198-0.96190 - 1.24098-1.24094 - 1.07921-1.07906 - 1732.98-1732.88 
870. 2020.06.01 15:29:49 - 1591025312.438 - 1.11190-1.11179 - 107.710-107.704 - 0.96198-0.96190 - 1.24097-1.24093 - 1.07921-1.07906 - 1732.98-1732.88 
871. 2020.06.01 15:29:49 - 1591025313.500 - 1.11190-1.11179 - 107.710-107.705 - 0.96198-0.96189 - 1.24103-1.24099 - 1.07919-1.07907 - 1732.95-1732.84 
872. 2020.06.01 15:29:49 - 1591025313.531 - 1.11190-1.11179 - 107.710-107.705 - 0.96198-0.96189 - 1.24103-1.24099 - 1.07919-1.07907 - 1732.95-1732.84 
873. 2020.06.01 15:29:49 - 1591025315.47 - 1.11189-1.11178 - 107.711-107.705 - 0.96198-0.96190 - 1.24100-1.24097 - 1.07919-1.07907 - 1732.94-1732.80 
874. 2020.06.01 15:29:49 - 1591025315.531 - 1.11190-1.11178 - 107.711-107.705 - 0.96198-0.96190 - 1.24101-1.24097 - 1.07921-1.07908 - 1732.94-1732.81 
875. 2020.06.01 15:29:49 - 1591025317.812 - 1.11189-1.11177 - 107.711-107.706 - 0.96200-0.96193 - 1.24100-1.24095 - 1.07922-1.07910 - 1732.82-1732.73 
876. 2020.06.01 15:29:49 - 1591025317.219 - 1.11188-1.11176 - 107.711-107.706 - 0.96204-0.96195 - 1.24099-1.24096 - 1.07922-1.07910 - 1732.82-1732.73 
877. 2020.06.01 15:29:49 - 1591025317.250 - 1.11188-1.11176 - 107.711-107.706 - 0.96204-0.96195 - 1.24099-1.24096 - 1.07922-1.07910 - 1732.81-1732.72 
878. 2020.06.01 15:29:49 - 1591025317.312 - 1.11188-1.11176 - 107.711-107.706 - 0.96204-0.96195 - 1.24099-1.24096 - 1.07922-1.07910 - 1732.81-1732.72 
879. 2020.06.01 15:29:49 - 1591025317.359 - 1.11188-1.11176 - 107.711-107.706 - 0.96204-0.96195 - 1.24099-1.24096 - 1.07922-1.07910 - 1732.81-1732.72 
880. 2020.06.01 15:29:49 - 1591025318.859 - 1.11187-1.11175 - 107.711-107.706 - 0.96205-0.96196 - 1.24099-1.24094 - 1.07922-1.07910 - 1732.74-1732.62 
881. 2020.06.01 15:29:49 - 1591025318.890 - 1.11187-1.11175 - 107.711-107.706 - 0.96205-0.96196 - 1.24099-1.24094 - 1.07922-1.07910 - 1732.74-1732.62 
882. 2020.06.01 15:29:49 - 1591025318.328 - 1.11186-1.11175 - 107.711-107.706 - 0.96205-0.96196 - 1.24098-1.24094 - 1.07922-1.07911 - 1732.66-1732.61 
883. 2020.06.01 15:29:49 - 1591025320.156 - 1.11188-1.11176 - 107.710-107.705 - 0.96205-0.96196 - 1.24096-1.24092 - 1.07922-1.07911 - 1732.63-1732.54 
884. 2020.06.01 15:29:49 - 1591025320.172 - 1.11188-1.11176 - 107.710-107.705 - 0.96205-0.96196 - 1.24096-1.24092 - 1.07922-1.07911 - 1732.63-1732.54 
885. 2020.06.01 15:29:49 - 1591025321.922 - 1.11188-1.11177 - 107.711-107.705 - 0.96205-0.96196 - 1.24100-1.24095 - 1.07920-1.07912 - 1732.64-1732.53 
886. 2020.06.01 15:29:49 - 1591025322.203 - 1.11190-1.11178 - 107.712-107.706 - 0.96205-0.96196 - 1.24099-1.24095 - 1.07918-1.07909 - 1732.64-1732.52 
887. 2020.06.01 15:29:49 - 1591025323.344 - 1.11190-1.11179 - 107.712-107.706 - 0.96205-0.96196 - 1.24101-1.24097 - 1.07918-1.07912 - 1732.67-1732.57 
888. 2020.06.01 15:29:49 - 1591025323.875 - 1.11194-1.11182 - 107.711-107.707 - 0.96202-0.96194 - 1.24107-1.24104 - 1.07927-1.07916 - 1732.71-1732.62 
889. 2020.06.01 15:29:49 - 1591025324.188 - 1.11196-1.11185 - 107.711-107.707 - 0.96202-0.96194 - 1.24107-1.24104 - 1.07928-1.07918 - 1732.73-1732.69 
890. 2020.06.01 15:29:49 - 1591025324.219 - 1.11196-1.11185 - 107.711-107.707 - 0.96202-0.96194 - 1.24107-1.24104 - 1.07928-1.07918 - 1732.72-1732.68 
891. 2020.06.01 15:29:49 - 1591025324.860 - 1.11194-1.11183 - 107.711-107.707 - 0.96200-0.96192 - 1.24108-1.24103 - 1.07925-1.07915 - 1732.85-1732.73 
892. 2020.06.01 15:29:49 - 1591025324.875 - 1.11194-1.11183 - 107.711-107.707 - 0.96200-0.96192 - 1.24108-1.24103 - 1.07925-1.07915 - 1732.85-1732.73 
893. 2020.06.01 15:29:49 - 1591025325.203 - 1.11196-1.11184 - 107.710-107.707 - 0.96200-0.96191 - 1.24108-1.24103 - 1.07926-1.07916 - 1732.85-1732.73 
894. 2020.06.01 15:29:49 - 1591025325.672 - 1.11197-1.11185 - 107.710-107.707 - 0.96200-0.96191 - 1.24107-1.24104 - 1.07928-1.07916 - 1732.85-1732.75 
895. 2020.06.01 15:29:49 - 1591025326.16 - 1.11196-1.11184 - 107.710-107.707 - 0.96200-0.96191 - 1.24107-1.24104 - 1.07926-1.07916 - 1732.85-1732.73 
896. 2020.06.01 15:29:49 - 1591025326.563 - 1.11196-1.11185 - 107.710-107.707 - 0.96200-0.96191 - 1.24107-1.24104 - 1.07929-1.07917 - 1732.87-1732.71 
897. 2020.06.01 15:29:49 - 1591025327.0 - 1.11196-1.11184 - 107.710-107.707 - 0.96200-0.96191 - 1.24107-1.24104 - 1.07929-1.07918 - 1732.85-1732.75 
898. 2020.06.01 15:29:49 - 1591025329.266 - 1.11197-1.11184 - 107.710-107.707 - 0.96200-0.96191 - 1.24111-1.24107 - 1.07931-1.07922 - 1733.05-1732.91 
899. 2020.06.01 15:29:49 - 1591025329.610 - 1.11196-1.11184 - 107.710-107.707 - 0.96200-0.96191 - 1.24111-1.24106 - 1.07931-1.07922 - 1733.05-1732.91 
900. 2020.06.01 15:29:49 - 1591025330.0 - 1.11195-1.11184 - 107.710-107.707 - 0.96200-0.96191 - 1.24112-1.24106 - 1.07931-1.07923 - 1733.02-1732.90 
901. 2020.06.01 15:29:49 - 1591025330.328 - 1.11196-1.11184 - 107.710-107.707 - 0.96199-0.96191 - 1.24112-1.24106 - 1.07932-1.07923 - 1733.02-1732.90 
902. 2020.06.01 15:29:49 - 1591025330.641 - 1.11197-1.11184 - 107.710-107.707 - 0.96199-0.96190 - 1.24113-1.24106 - 1.07932-1.07923 - 1733.02-1732.90 
903. 2020.06.01 15:29:49 - 1591025331.15 - 1.11195-1.11184 - 107.710-107.706 - 0.96199-0.96190 - 1.24112-1.24106 - 1.07931-1.07919 - 1733.02-1732.90 
904. 2020.06.01 15:29:49 - 1591025335.875 - 1.11190-1.11179 - 107.711-107.706 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07921-1.07909 - 1732.84-1732.72 
905. 2020.06.01 15:29:49 - 1591025335.922 - 1.11190-1.11179 - 107.711-107.706 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07921-1.07909 - 1732.84-1732.72 
906. 2020.06.01 15:29:49 - 1591025335.0 - 1.11190-1.11179 - 107.711-107.706 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07921-1.07909 - 1732.79-1732.72 
907. 2020.06.01 15:29:49 - 1591025335.469 - 1.11191-1.11180 - 107.711-107.706 - 0.96204-0.96196 - 1.24116-1.24112 - 1.07920-1.07909 - 1732.82-1732.68 
908. 2020.06.01 15:29:49 - 1591025336.62 - 1.11191-1.11179 - 107.711-107.706 - 0.96204-0.96196 - 1.24117-1.24112 - 1.07920-1.07909 - 1732.79-1732.70 
909. 2020.06.01 15:29:49 - 1591025336.281 - 1.11191-1.11180 - 107.712-107.706 - 0.96204-0.96196 - 1.24117-1.24112 - 1.07920-1.07906 - 1732.79-1732.70 
910. 2020.06.01 15:29:49 - 1591025336.531 - 1.11192-1.11180 - 107.712-107.708 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07920-1.07906 - 1732.79-1732.70 
911. 2020.06.01 15:29:49 - 1591025336.562 - 1.11192-1.11180 - 107.712-107.708 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07920-1.07906 - 1732.79-1732.70 
912. 2020.06.01 15:29:49 - 1591025337.172 - 1.11192-1.11181 - 107.711-107.707 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07921-1.07907 - 1732.77-1732.66 
913. 2020.06.01 15:29:49 - 1591025337.203 - 1.11192-1.11181 - 107.711-107.707 - 0.96206-0.96196 - 1.24117-1.24112 - 1.07921-1.07907 - 1732.77-1732.66 
914. 2020.06.01 15:29:49 - 1591025337.219 - 1.11192-1.11181 - 107.711-107.707 - 0.96206-0.96197 - 1.24117-1.24112 - 1.07921-1.07907 - 1732.77-1732.66 
915. 2020.06.01 15:29:49 - 1591025337.562 - 1.11193-1.11181 - 107.711-107.707 - 0.96206-0.96196 - 1.24118-1.24112 - 1.07921-1.07907 - 1732.79-1732.75 
916. 2020.06.01 15:29:49 - 1591025337.750 - 1.11194-1.11182 - 107.711-107.707 - 0.96206-0.96196 - 1.24118-1.24112 - 1.07921-1.07907 - 1732.80-1732.73 
917. 2020.06.01 15:29:49 - 1591025339.0 - 1.11196-1.11184 - 107.711-107.707 - 0.96205-0.96196 - 1.24117-1.24112 - 1.07921-1.07907 - 1732.84-1732.74 
918. 2020.06.01 15:29:49 - 1591025339.375 - 1.11195-1.11183 - 107.711-107.707 - 0.96205-0.96196 - 1.24117-1.24112 - 1.07921-1.07907 - 1732.82-1732.73 
919. 2020.06.01 15:29:49 - 1591025340.31 - 1.11196-1.11185 - 107.714-107.709 - 0.96205-0.96196 - 1.24115-1.24112 - 1.07924-1.07910 - 1732.82-1732.70 
920. 2020.06.01 15:29:49 - 1591025341.890 - 1.11196-1.11184 - 107.714-107.709 - 0.96206-0.96196 - 1.24109-1.24106 - 1.07925-1.07910 - 1732.75-1732.63 
921. 2020.06.01 15:29:49 - 1591025342.594 - 1.11196-1.11185 - 107.714-107.709 - 0.96206-0.96196 - 1.24109-1.24104 - 1.07923-1.07910 - 1732.75-1732.63 
922. 2020.06.01 15:29:49 - 1591025343.344 - 1.11197-1.11185 - 107.714-107.709 - 0.96206-0.96196 - 1.24110-1.24104 - 1.07918-1.07910 - 1732.75-1732.64 
923. 2020.06.01 15:29:49 - 1591025344.406 - 1.11197-1.11184 - 107.714-107.709 - 0.96206-0.96196 - 1.24109-1.24104 - 1.07919-1.07910 - 1732.85-1732.75 
924. 2020.06.01 15:29:49 - 1591025345.188 - 1.11196-1.11184 - 107.714-107.709 - 0.96205-0.96196 - 1.24109-1.24104 - 1.07918-1.07910 - 1732.85-1732.75 
925. 2020.06.01 15:29:49 - 1591025345.406 - 1.11196-1.11185 - 107.714-107.709 - 0.96205-0.96196 - 1.24110-1.24104 - 1.07918-1.07910 - 1732.85-1732.75 
926. 2020.06.01 15:29:49 - 1591025345.140 - 1.11197-1.11186 - 107.714-107.709 - 0.96205-0.96196 - 1.24110-1.24105 - 1.07918-1.07910 - 1732.85-1732.75 
927. 2020.06.01 15:29:49 - 1591025345.500 - 1.11198-1.11187 - 107.714-107.709 - 0.96205-0.96196 - 1.24110-1.24104 - 1.07918-1.07910 - 1732.93-1732.82 
928. 2020.06.01 15:29:49 - 1591025346.578 - 1.11199-1.11187 - 107.714-107.709 - 0.96205-0.96196 - 1.24110-1.24104 - 1.07918-1.07910 - 1732.93-1732.82 
929. 2020.06.01 15:29:49 - 1591025352.672 - 1.11195-1.11183 - 107.713-107.709 - 0.96205-0.96197 - 1.24102-1.24098 - 1.07914-1.07905 - 1732.73-1732.64 
930. 2020.06.01 15:29:49 - 1591025353.125 - 1.11191-1.11179 - 107.718-107.714 - 0.96206-0.96198 - 1.24102-1.24096 - 1.07912-1.07903 - 1732.76-1732.66 
931. 2020.06.01 15:29:49 - 1591025353.156 - 1.11191-1.11178 - 107.718-107.714 - 0.96206-0.96198 - 1.24102-1.24096 - 1.07912-1.07903 - 1732.76-1732.66 
932. 2020.06.01 15:29:49 - 1591025353.266 - 1.11191-1.11179 - 107.719-107.714 - 0.96206-0.96198 - 1.24102-1.24096 - 1.07912-1.07903 - 1732.76-1732.66 
933. 2020.06.01 15:29:49 - 1591025354.797 - 1.11191-1.11179 - 107.719-107.714 - 0.96204-0.96197 - 1.24102-1.24097 - 1.07912-1.07903 - 1732.74-1732.64 
934. 2020.06.01 15:29:49 - 1591025354.859 - 1.11191-1.11179 - 107.719-107.714 - 0.96204-0.96197 - 1.24102-1.24097 - 1.07912-1.07903 - 1732.74-1732.64 
935. 2020.06.01 15:29:49 - 1591025355.875 - 1.11192-1.11179 - 107.719-107.714 - 0.96204-0.96196 - 1.24116-1.24111 - 1.07919-1.07908 - 1732.81-1732.72 
936. 2020.06.01 15:29:49 - 1591025356.31 - 1.11192-1.11180 - 107.718-107.714 - 0.96204-0.96196 - 1.24117-1.24111 - 1.07917-1.07906 - 1732.81-1732.72 
937. 2020.06.01 15:29:49 - 1591025356.687 - 1.11196-1.11185 - 107.715-107.711 - 0.96200-0.96191 - 1.24126-1.24121 - 1.07918-1.07908 - 1732.81-1732.71 
938. 2020.06.01 15:29:49 - 1591025356.953 - 1.11197-1.11186 - 107.716-107.712 - 0.96199-0.96190 - 1.24138-1.24133 - 1.07920-1.07912 - 1732.81-1732.72 
939. 2020.06.01 15:29:49 - 1591025357.62 - 1.11197-1.11185 - 107.716-107.712 - 0.96199-0.96190 - 1.24138-1.24133 - 1.07920-1.07912 - 1732.81-1732.72 
940. 2020.06.01 15:29:49 - 1591025357.172 - 1.11197-1.11184 - 107.716-107.712 - 0.96200-0.96190 - 1.24138-1.24133 - 1.07920-1.07912 - 1732.81-1732.72 
941. 2020.06.01 15:29:49 - 1591025357.16 - 1.11197-1.11185 - 107.716-107.712 - 0.96200-0.96190 - 1.24139-1.24133 - 1.07920-1.07912 - 1732.81-1732.72 
942. 2020.06.01 15:29:49 - 1591025357.141 - 1.11197-1.11184 - 107.716-107.712 - 0.96200-0.96190 - 1.24139-1.24133 - 1.07920-1.07912 - 1732.81-1732.72 
943. 2020.06.01 15:29:49 - 1591025357.250 - 1.11197-1.11185 - 107.716-107.712 - 0.96200-0.96190 - 1.24139-1.24133 - 1.07920-1.07912 - 1732.81-1732.72 
944. 2020.06.01 15:29:49 - 1591025358.63 - 1.11195-1.11184 - 107.716-107.712 - 0.96200-0.96191 - 1.24139-1.24133 - 1.07920-1.07912 - 1732.84-1732.71 
945. 2020.06.01 15:29:49 - 1591025359.156 - 1.11196-1.11185 - 107.716-107.712 - 0.96199-0.96190 - 1.24140-1.24133 - 1.07920-1.07912 - 1732.91-1732.87 
946. 2020.06.01 15:29:49 - 1591025359.672 - 1.11196-1.11184 - 107.716-107.712 - 0.96199-0.96190 - 1.24140-1.24133 - 1.07920-1.07909 - 1733.05-1732.89 
947. 2020.06.01 15:29:49 - 1591025360.406 - 1.11196-1.11185 - 107.716-107.712 - 0.96199-0.96190 - 1.24138-1.24134 - 1.07918-1.07909 - 1732.99-1732.84 
948. 2020.06.01 15:29:49 - 1591025360.500 - 1.11195-1.11184 - 107.716-107.712 - 0.96199-0.96190 - 1.24139-1.24132 - 1.07918-1.07909 - 1732.99-1732.84 
949. 2020.06.01 15:29:49 - 1591025360.656 - 1.11195-1.11183 - 107.716-107.712 - 0.96198-0.96190 - 1.24139-1.24132 - 1.07918-1.07909 - 1732.99-1732.81 
950. 2020.06.01 15:29:49 - 1591025361.469 - 1.11195-1.11182 - 107.718-107.714 - 0.96199-0.96190 - 1.24135-1.24131 - 1.07919-1.07909 - 1732.90-1732.70 
951. 2020.06.01 15:29:49 - 1591025361.312 - 1.11194-1.11182 - 107.718-107.714 - 0.96200-0.96193 - 1.24135-1.24131 - 1.07919-1.07909 - 1732.86-1732.70 
952. 2020.06.01 15:29:49 - 1591025362.703 - 1.11196-1.11185 - 107.718-107.714 - 0.96198-0.96191 - 1.24142-1.24137 - 1.07919-1.07907 - 1732.96-1732.80 
953. 2020.06.01 15:29:49 - 1591025362.875 - 1.11196-1.11184 - 107.718-107.714 - 0.96198-0.96191 - 1.24143-1.24137 - 1.07918-1.07907 - 1732.96-1732.80 
954. 2020.06.01 15:29:49 - 1591025364.0 - 1.11197-1.11186 - 107.718-107.714 - 0.96200-0.96190 - 1.24145-1.24141 - 1.07918-1.07906 - 1732.82-1732.78 
955. 2020.06.01 15:29:49 - 1591025364.125 - 1.11197-1.11185 - 107.718-107.714 - 0.96198-0.96189 - 1.24145-1.24141 - 1.07919-1.07906 - 1732.81-1732.72 
956. 2020.06.01 15:29:49 - 1591025365.156 - 1.11192-1.11181 - 107.720-107.716 - 0.96204-0.96195 - 1.24138-1.24134 - 1.07912-1.07899 - 1732.91-1732.70 
957. 2020.06.01 15:29:49 - 1591025365.375 - 1.11191-1.11179 - 107.720-107.716 - 0.96204-0.96195 - 1.24138-1.24134 - 1.07912-1.07899 - 1732.91-1732.70 
958. 2020.06.01 15:29:49 - 1591025367.953 - 1.11195-1.11183 - 107.721-107.718 - 0.96198-0.96189 - 1.24145-1.24139 - 1.07915-1.07903 - 1732.92-1732.70 
959. 2020.06.01 15:29:49 - 1591025367.984 - 1.11195-1.11183 - 107.722-107.718 - 0.96198-0.96189 - 1.24145-1.24139 - 1.07915-1.07903 - 1732.92-1732.70 
960. 2020.06.01 15:29:49 - 1591025367.156 - 1.11195-1.11184 - 107.721-107.718 - 0.96198-0.96189 - 1.24145-1.24139 - 1.07915-1.07903 - 1732.92-1732.70 
961. 2020.06.01 15:29:49 - 1591025367.187 - 1.11196-1.11185 - 107.722-107.718 - 0.96198-0.96189 - 1.24145-1.24139 - 1.07913-1.07903 - 1732.92-1732.88 
962. 2020.06.01 15:29:49 - 1591025367.437 - 1.11197-1.11184 - 107.723-107.719 - 0.96198-0.96189 - 1.24148-1.24144 - 1.07916-1.07904 - 1733.00-1732.83 
963. 2020.06.01 15:29:49 - 1591025368.922 - 1.11196-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24149 - 1.07918-1.07906 - 1732.98-1732.75 
964. 2020.06.01 15:29:49 - 1591025368.187 - 1.11198-1.11185 - 107.723-107.719 - 0.96198-0.96188 - 1.24153-1.24147 - 1.07919-1.07906 - 1733.02-1732.83 
965. 2020.06.01 15:29:49 - 1591025368.516 - 1.11197-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24147 - 1.07919-1.07906 - 1733.02-1732.83 
966. 2020.06.01 15:29:49 - 1591025368.734 - 1.11197-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24147 - 1.07919-1.07906 - 1733.02-1732.83 
967. 2020.06.01 15:29:49 - 1591025369.906 - 1.11197-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24147 - 1.07919-1.07907 - 1732.80-1732.71 
968. 2020.06.01 15:29:49 - 1591025370.625 - 1.11196-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24142-1.24139 - 1.07910-1.07899 - 1732.94-1732.80 
969. 2020.06.01 15:29:49 - 1591025370.719 - 1.11196-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24142-1.24139 - 1.07911-1.07899 - 1732.94-1732.79 
970. 2020.06.01 15:29:49 - 1591025371.781 - 1.11195-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24142-1.24139 - 1.07911-1.07899 - 1732.94-1732.79 
971. 2020.06.01 15:29:49 - 1591025371.984 - 1.11195-1.11183 - 107.725-107.721 - 0.96197-0.96189 - 1.24141-1.24137 - 1.07911-1.07899 - 1732.94-1732.79 
972. 2020.06.01 15:29:49 - 1591025372.94 - 1.11190-1.11178 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.82-1732.71 
973. 2020.06.01 15:29:49 - 1591025372.109 - 1.11190-1.11178 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.82-1732.71 
974. 2020.06.01 15:29:49 - 1591025372.156 - 1.11190-1.11178 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.82-1732.71 
975. 2020.06.01 15:29:49 - 1591025372.297 - 1.11190-1.11179 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.84-1732.80 
976. 2020.06.01 15:29:49 - 1591025373.219 - 1.11190-1.11178 - 107.725-107.721 - 0.96197-0.96188 - 1.24134-1.24127 - 1.07911-1.07899 - 1733.03-1732.91 
977. 2020.06.01 15:29:49 - 1591025373.531 - 1.11192-1.11181 - 107.725-107.721 - 0.96197-0.96188 - 1.24127-1.24123 - 1.07912-1.07898 - 1733.05-1733.01 
978. 2020.06.01 15:29:49 - 1591025373.656 - 1.11192-1.11181 - 107.725-107.721 - 0.96197-0.96189 - 1.24130-1.24123 - 1.07913-1.07900 - 1733.10-1732.95 
979. 2020.06.01 15:29:49 - 1591025374.234 - 1.11193-1.11181 - 107.725-107.721 - 0.96197-0.96189 - 1.24130-1.24126 - 1.07913-1.07899 - 1733.08-1733.04 
980. 2020.06.01 15:29:49 - 1591025375.47 - 1.11195-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24135-1.24131 - 1.07917-1.07908 - 1733.17-1733.13 
981. 2020.06.01 15:29:49 - 1591025375.141 - 1.11197-1.11185 - 107.725-107.721 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
982. 2020.06.01 15:29:49 - 1591025375.281 - 1.11197-1.11184 - 107.725-107.721 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
983. 2020.06.01 15:29:49 - 1591025375.328 - 1.11197-1.11184 - 107.725-107.721 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
984. 2020.06.01 15:29:49 - 1591025376.969 - 1.11196-1.11184 - 107.724-107.720 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
985. 2020.06.01 15:29:49 - 1591025377.687 - 1.11195-1.11184 - 107.724-107.720 - 0.96197-0.96189 - 1.24135-1.24131 - 1.07918-1.07910 - 1733.18-1733.08 
986. 2020.06.01 15:29:49 - 1591025377.750 - 1.11195-1.11183 - 107.724-107.719 - 0.96197-0.96189 - 1.24135-1.24131 - 1.07917-1.07908 - 1733.18-1733.08 
987. 2020.06.01 15:29:49 - 1591025377.125 - 1.11195-1.11182 - 107.724-107.720 - 0.96197-0.96190 - 1.24135-1.24131 - 1.07917-1.07906 - 1733.18-1733.08 
988. 2020.06.01 15:29:49 - 1591025379.219 - 1.11196-1.11184 - 107.726-107.722 - 0.96197-0.96189 - 1.24136-1.24131 - 1.07919-1.07907 - 1733.15-1733.03 
989. 2020.06.01 15:29:49 - 1591025380.938 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07906 - 1733.15-1733.02 
990. 2020.06.01 15:29:49 - 1591025380.985 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07906 - 1733.15-1733.03 
991. 2020.06.01 15:29:49 - 1591025380.500 - 1.11196-1.11183 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24139 - 1.07920-1.07908 - 1733.15-1733.04 
992. 2020.06.01 15:29:49 - 1591025380.16 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07908 - 1733.15-1733.04 
993. 2020.06.01 15:29:49 - 1591025382.78 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07919-1.07908 - 1733.17-1733.04 
994. 2020.06.01 15:29:49 - 1591025384.359 - 1.11195-1.11183 - 107.726-107.721 - 0.96195-0.96186 - 1.24135-1.24131 - 1.07918-1.07906 - 1733.15-1733.02 
995. 2020.06.01 15:29:49 - 1591025385.797 - 1.11195-1.11183 - 107.726-107.721 - 0.96194-0.96186 - 1.24139-1.24135 - 1.07918-1.07906 - 1733.15-1733.02 
996. 2020.06.01 15:29:49 - 1591025387.906 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 
997. 2020.06.01 15:29:49 - 1591025387.922 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 *
998. 2020.06.01 15:29:49 - 1591025387.984 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 *
999. 2020.06.01 15:29:49 - 1591025387.0 - 1.11196-1.11185 - 107.727-107.721 - 0.96195-0.96186 - 1.24143-1.24138 - 1.07923-1.07914 - 1733.25-1733.15 *
1000. 2020.06.01 15:29:49 - 1591025387.16 - 1.11196-1.11185 - 107.727-107.721 - 0.96195-0.96186 - 1.24143-1.24138 - 1.07923-1.07914 - 1733.25-1733.15 *

-> 2020.06.01 15:29:51 - 1591025391.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:29:51 - 1591025367.156 - 1.11195-1.11184 - 107.721-107.718 - 0.96198-0.96189 - 1.24145-1.24139 - 1.07915-1.07903 - 1732.92-1732.70 
952. 2020.06.01 15:29:51 - 1591025367.187 - 1.11196-1.11185 - 107.722-107.718 - 0.96198-0.96189 - 1.24145-1.24139 - 1.07913-1.07903 - 1732.92-1732.88 
953. 2020.06.01 15:29:51 - 1591025367.437 - 1.11197-1.11184 - 107.723-107.719 - 0.96198-0.96189 - 1.24148-1.24144 - 1.07916-1.07904 - 1733.00-1732.83 
954. 2020.06.01 15:29:51 - 1591025368.922 - 1.11196-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24149 - 1.07918-1.07906 - 1732.98-1732.75 
955. 2020.06.01 15:29:51 - 1591025368.187 - 1.11198-1.11185 - 107.723-107.719 - 0.96198-0.96188 - 1.24153-1.24147 - 1.07919-1.07906 - 1733.02-1732.83 
956. 2020.06.01 15:29:51 - 1591025368.516 - 1.11197-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24147 - 1.07919-1.07906 - 1733.02-1732.83 
957. 2020.06.01 15:29:51 - 1591025368.734 - 1.11197-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24147 - 1.07919-1.07906 - 1733.02-1732.83 
958. 2020.06.01 15:29:51 - 1591025369.906 - 1.11197-1.11185 - 107.723-107.719 - 0.96198-0.96189 - 1.24153-1.24147 - 1.07919-1.07907 - 1732.80-1732.71 
959. 2020.06.01 15:29:51 - 1591025370.625 - 1.11196-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24142-1.24139 - 1.07910-1.07899 - 1732.94-1732.80 
960. 2020.06.01 15:29:51 - 1591025370.719 - 1.11196-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24142-1.24139 - 1.07911-1.07899 - 1732.94-1732.79 
961. 2020.06.01 15:29:51 - 1591025371.781 - 1.11195-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24142-1.24139 - 1.07911-1.07899 - 1732.94-1732.79 
962. 2020.06.01 15:29:51 - 1591025371.984 - 1.11195-1.11183 - 107.725-107.721 - 0.96197-0.96189 - 1.24141-1.24137 - 1.07911-1.07899 - 1732.94-1732.79 
963. 2020.06.01 15:29:51 - 1591025372.94 - 1.11190-1.11178 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.82-1732.71 
964. 2020.06.01 15:29:51 - 1591025372.109 - 1.11190-1.11178 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.82-1732.71 
965. 2020.06.01 15:29:51 - 1591025372.156 - 1.11190-1.11178 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.82-1732.71 
966. 2020.06.01 15:29:51 - 1591025372.297 - 1.11190-1.11179 - 107.725-107.721 - 0.96198-0.96190 - 1.24135-1.24129 - 1.07910-1.07898 - 1732.84-1732.80 
967. 2020.06.01 15:29:51 - 1591025373.219 - 1.11190-1.11178 - 107.725-107.721 - 0.96197-0.96188 - 1.24134-1.24127 - 1.07911-1.07899 - 1733.03-1732.91 
968. 2020.06.01 15:29:51 - 1591025373.531 - 1.11192-1.11181 - 107.725-107.721 - 0.96197-0.96188 - 1.24127-1.24123 - 1.07912-1.07898 - 1733.05-1733.01 
969. 2020.06.01 15:29:51 - 1591025373.656 - 1.11192-1.11181 - 107.725-107.721 - 0.96197-0.96189 - 1.24130-1.24123 - 1.07913-1.07900 - 1733.10-1732.95 
970. 2020.06.01 15:29:51 - 1591025374.234 - 1.11193-1.11181 - 107.725-107.721 - 0.96197-0.96189 - 1.24130-1.24126 - 1.07913-1.07899 - 1733.08-1733.04 
971. 2020.06.01 15:29:51 - 1591025375.47 - 1.11195-1.11184 - 107.725-107.721 - 0.96197-0.96189 - 1.24135-1.24131 - 1.07917-1.07908 - 1733.17-1733.13 
972. 2020.06.01 15:29:51 - 1591025375.141 - 1.11197-1.11185 - 107.725-107.721 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
973. 2020.06.01 15:29:51 - 1591025375.281 - 1.11197-1.11184 - 107.725-107.721 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
974. 2020.06.01 15:29:51 - 1591025375.328 - 1.11197-1.11184 - 107.725-107.721 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
975. 2020.06.01 15:29:51 - 1591025376.969 - 1.11196-1.11184 - 107.724-107.720 - 0.96197-0.96187 - 1.24135-1.24131 - 1.07920-1.07910 - 1733.36-1733.14 
976. 2020.06.01 15:29:51 - 1591025377.687 - 1.11195-1.11184 - 107.724-107.720 - 0.96197-0.96189 - 1.24135-1.24131 - 1.07918-1.07910 - 1733.18-1733.08 
977. 2020.06.01 15:29:51 - 1591025377.750 - 1.11195-1.11183 - 107.724-107.719 - 0.96197-0.96189 - 1.24135-1.24131 - 1.07917-1.07908 - 1733.18-1733.08 
978. 2020.06.01 15:29:51 - 1591025377.125 - 1.11195-1.11182 - 107.724-107.720 - 0.96197-0.96190 - 1.24135-1.24131 - 1.07917-1.07906 - 1733.18-1733.08 
979. 2020.06.01 15:29:51 - 1591025379.219 - 1.11196-1.11184 - 107.726-107.722 - 0.96197-0.96189 - 1.24136-1.24131 - 1.07919-1.07907 - 1733.15-1733.03 
980. 2020.06.01 15:29:51 - 1591025380.938 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07906 - 1733.15-1733.02 
981. 2020.06.01 15:29:51 - 1591025380.985 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07906 - 1733.15-1733.03 
982. 2020.06.01 15:29:51 - 1591025380.500 - 1.11196-1.11183 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24139 - 1.07920-1.07908 - 1733.15-1733.04 
983. 2020.06.01 15:29:51 - 1591025380.16 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07908 - 1733.15-1733.04 
984. 2020.06.01 15:29:51 - 1591025382.78 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07919-1.07908 - 1733.17-1733.04 
985. 2020.06.01 15:29:51 - 1591025384.359 - 1.11195-1.11183 - 107.726-107.721 - 0.96195-0.96186 - 1.24135-1.24131 - 1.07918-1.07906 - 1733.15-1733.02 
986. 2020.06.01 15:29:51 - 1591025385.797 - 1.11195-1.11183 - 107.726-107.721 - 0.96194-0.96186 - 1.24139-1.24135 - 1.07918-1.07906 - 1733.15-1733.02 
987. 2020.06.01 15:29:51 - 1591025387.906 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 
988. 2020.06.01 15:29:51 - 1591025387.922 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 *
989. 2020.06.01 15:29:51 - 1591025387.984 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 *
990. 2020.06.01 15:29:51 - 1591025387.0 - 1.11196-1.11185 - 107.727-107.721 - 0.96195-0.96186 - 1.24143-1.24138 - 1.07923-1.07914 - 1733.25-1733.15 *
991. 2020.06.01 15:29:51 - 1591025387.16 - 1.11196-1.11185 - 107.727-107.721 - 0.96195-0.96186 - 1.24143-1.24138 - 1.07923-1.07914 - 1733.25-1733.15 *
992. 2020.06.01 15:29:51 - 1591025389.812 - 1.11196-1.11185 - 107.729-107.725 - 0.96196-0.96186 - 1.24138-1.24132 - 1.07919-1.07908 - 1733.21-1733.06 *
993. 2020.06.01 15:29:51 - 1591025389.984 - 1.11192-1.11180 - 107.729-107.725 - 0.96196-0.96186 - 1.24138-1.24132 - 1.07919-1.07908 - 1733.21-1733.06 
994. 2020.06.01 15:29:51 - 1591025390.781 - 1.11191-1.11179 - 107.730-107.725 - 0.96196-0.96187 - 1.24141-1.24134 - 1.07917-1.07904 - 1733.27-1733.11 
995. 2020.06.01 15:29:51 - 1591025390.578 - 1.11191-1.11179 - 107.731-107.727 - 0.96196-0.96187 - 1.24143-1.24136 - 1.07919-1.07905 - 1733.21-1733.14 
996. 2020.06.01 15:29:51 - 1591025390.609 - 1.11191-1.11179 - 107.731-107.727 - 0.96196-0.96187 - 1.24143-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
997. 2020.06.01 15:29:51 - 1591025390.625 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
998. 2020.06.01 15:29:51 - 1591025390.656 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
999. 2020.06.01 15:29:51 - 1591025391.672 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
1000. 2020.06.01 15:29:51 - 1591025391.672 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *

-> 2020.06.01 15:29:58 - 1591025398.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:29:59 - 1591025379.219 - 1.11196-1.11184 - 107.726-107.722 - 0.96197-0.96189 - 1.24136-1.24131 - 1.07919-1.07907 - 1733.15-1733.03 
952. 2020.06.01 15:29:59 - 1591025380.938 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07906 - 1733.15-1733.02 
953. 2020.06.01 15:29:59 - 1591025380.985 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07906 - 1733.15-1733.03 
954. 2020.06.01 15:29:59 - 1591025380.500 - 1.11196-1.11183 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24139 - 1.07920-1.07908 - 1733.15-1733.04 
955. 2020.06.01 15:29:59 - 1591025380.16 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07920-1.07908 - 1733.15-1733.04 
956. 2020.06.01 15:29:59 - 1591025382.78 - 1.11196-1.11184 - 107.727-107.722 - 0.96197-0.96189 - 1.24143-1.24140 - 1.07919-1.07908 - 1733.17-1733.04 
957. 2020.06.01 15:29:59 - 1591025384.359 - 1.11195-1.11183 - 107.726-107.721 - 0.96195-0.96186 - 1.24135-1.24131 - 1.07918-1.07906 - 1733.15-1733.02 
958. 2020.06.01 15:29:59 - 1591025385.797 - 1.11195-1.11183 - 107.726-107.721 - 0.96194-0.96186 - 1.24139-1.24135 - 1.07918-1.07906 - 1733.15-1733.02 
959. 2020.06.01 15:29:59 - 1591025387.906 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 
960. 2020.06.01 15:29:59 - 1591025387.922 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 *
961. 2020.06.01 15:29:59 - 1591025387.984 - 1.11196-1.11185 - 107.726-107.721 - 0.96195-0.96186 - 1.24145-1.24139 - 1.07925-1.07913 - 1733.25-1733.08 *
962. 2020.06.01 15:29:59 - 1591025387.0 - 1.11196-1.11185 - 107.727-107.721 - 0.96195-0.96186 - 1.24143-1.24138 - 1.07923-1.07914 - 1733.25-1733.15 *
963. 2020.06.01 15:29:59 - 1591025387.16 - 1.11196-1.11185 - 107.727-107.721 - 0.96195-0.96186 - 1.24143-1.24138 - 1.07923-1.07914 - 1733.25-1733.15 *
964. 2020.06.01 15:29:59 - 1591025389.812 - 1.11196-1.11185 - 107.729-107.725 - 0.96196-0.96186 - 1.24138-1.24132 - 1.07919-1.07908 - 1733.21-1733.06 *
965. 2020.06.01 15:29:59 - 1591025389.984 - 1.11192-1.11180 - 107.729-107.725 - 0.96196-0.96186 - 1.24138-1.24132 - 1.07919-1.07908 - 1733.21-1733.06 
966. 2020.06.01 15:29:59 - 1591025390.781 - 1.11191-1.11179 - 107.730-107.725 - 0.96196-0.96187 - 1.24141-1.24134 - 1.07917-1.07904 - 1733.27-1733.11 
967. 2020.06.01 15:29:59 - 1591025390.578 - 1.11191-1.11179 - 107.731-107.727 - 0.96196-0.96187 - 1.24143-1.24136 - 1.07919-1.07905 - 1733.21-1733.14 
968. 2020.06.01 15:29:59 - 1591025390.609 - 1.11191-1.11179 - 107.731-107.727 - 0.96196-0.96187 - 1.24143-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
969. 2020.06.01 15:29:59 - 1591025390.625 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
970. 2020.06.01 15:29:59 - 1591025390.656 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
971. 2020.06.01 15:29:59 - 1591025391.672 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
972. 2020.06.01 15:29:59 - 1591025391.672 - 1.11191-1.11179 - 107.732-107.727 - 0.96196-0.96187 - 1.24140-1.24136 - 1.07919-1.07905 - 1733.17-1733.13 *
973. 2020.06.01 15:29:59 - 1591025391.344 - 1.11193-1.11181 - 107.731-107.725 - 0.96196-0.96186 - 1.24143-1.24135 - 1.07920-1.07905 - 1733.06-1732.94 
974. 2020.06.01 15:29:59 - 1591025391.641 - 1.11194-1.11182 - 107.730-107.725 - 0.96196-0.96186 - 1.24143-1.24137 - 1.07920-1.07906 - 1733.06-1732.91 
975. 2020.06.01 15:29:59 - 1591025392.719 - 1.11194-1.11182 - 107.730-107.725 - 0.96196-0.96186 - 1.24143-1.24137 - 1.07920-1.07906 - 1733.06-1732.91 
976. 2020.06.01 15:29:59 - 1591025392.359 - 1.11193-1.11182 - 107.730-107.725 - 0.96196-0.96187 - 1.24139-1.24136 - 1.07920-1.07907 - 1732.75-1732.66 
977. 2020.06.01 15:29:59 - 1591025392.516 - 1.11192-1.11181 - 107.731-107.725 - 0.96196-0.96189 - 1.24138-1.24134 - 1.07918-1.07906 - 1732.75-1732.63 
978. 2020.06.01 15:29:59 - 1591025392.641 - 1.11191-1.11178 - 107.731-107.725 - 0.96196-0.96189 - 1.24138-1.24135 - 1.07918-1.07906 - 1732.75-1732.62 
979. 2020.06.01 15:29:59 - 1591025395.328 - 1.11185-1.11172 - 107.735-107.731 - 0.96200-0.96193 - 1.24127-1.24119 - 1.07924-1.07912 - 1732.58-1732.51 
980. 2020.06.01 15:29:59 - 1591025395.515 - 1.11185-1.11172 - 107.736-107.731 - 0.96200-0.96193 - 1.24127-1.24119 - 1.07924-1.07912 - 1732.72-1732.65 
981. 2020.06.01 15:29:59 - 1591025395.547 - 1.11185-1.11172 - 107.736-107.731 - 0.96200-0.96193 - 1.24127-1.24119 - 1.07926-1.07912 - 1732.73-1732.65 
982. 2020.06.01 15:29:59 - 1591025395.734 - 1.11185-1.11172 - 107.735-107.731 - 0.96200-0.96191 - 1.24127-1.24121 - 1.07926-1.07913 - 1732.73-1732.65 
983. 2020.06.01 15:29:59 - 1591025395.765 - 1.11185-1.11172 - 107.735-107.731 - 0.96200-0.96191 - 1.24127-1.24121 - 1.07926-1.07913 - 1732.73-1732.65 
984. 2020.06.01 15:29:59 - 1591025395.812 - 1.11185-1.11173 - 107.735-107.731 - 0.96200-0.96191 - 1.24127-1.24121 - 1.07928-1.07913 - 1732.73-1732.64 
985. 2020.06.01 15:29:59 - 1591025396.31 - 1.11186-1.11175 - 107.735-107.730 - 0.96198-0.96189 - 1.24128-1.24122 - 1.07927-1.07913 - 1732.73-1732.64 
986. 2020.06.01 15:29:59 - 1591025396.47 - 1.11186-1.11175 - 107.735-107.730 - 0.96198-0.96189 - 1.24128-1.24122 - 1.07927-1.07913 - 1732.73-1732.64 
987. 2020.06.01 15:29:59 - 1591025396.47 - 1.11186-1.11175 - 107.735-107.730 - 0.96198-0.96189 - 1.24128-1.24122 - 1.07927-1.07913 - 1732.73-1732.64 
988. 2020.06.01 15:29:59 - 1591025396.250 - 1.11186-1.11174 - 107.735-107.730 - 0.96198-0.96189 - 1.24128-1.24122 - 1.07926-1.07913 - 1732.59-1732.53 
989. 2020.06.01 15:29:59 - 1591025397.860 - 1.11179-1.11167 - 107.736-107.731 - 0.96201-0.96192 - 1.24120-1.24115 - 1.07923-1.07911 - 1732.56-1732.44 
990. 2020.06.01 15:29:59 - 1591025397.891 - 1.11179-1.11167 - 107.736-107.731 - 0.96201-0.96192 - 1.24120-1.24115 - 1.07923-1.07911 - 1732.56-1732.44 
991. 2020.06.01 15:29:59 - 1591025397.922 - 1.11180-1.11169 - 107.736-107.731 - 0.96201-0.96192 - 1.24120-1.24114 - 1.07923-1.07911 - 1732.56-1732.43 
992. 2020.06.01 15:29:59 - 1591025397.953 - 1.11180-1.11169 - 107.736-107.731 - 0.96201-0.96192 - 1.24120-1.24114 - 1.07923-1.07911 - 1732.56-1732.43 
993. 2020.06.01 15:29:59 - 1591025397.188 - 1.11180-1.11168 - 107.736-107.731 - 0.96201-0.96192 - 1.24116-1.24111 - 1.07920-1.07907 - 1732.53-1732.43 
994. 2020.06.01 15:29:59 - 1591025397.266 - 1.11179-1.11168 - 107.736-107.731 - 0.96201-0.96192 - 1.24117-1.24110 - 1.07920-1.07907 - 1732.53-1732.43 
995. 2020.06.01 15:29:59 - 1591025397.516 - 1.11178-1.11166 - 107.736-107.731 - 0.96201-0.96192 - 1.24117-1.24110 - 1.07921-1.07908 - 1732.58-1732.43 
996. 2020.06.01 15:29:59 - 1591025398.125 - 1.11177-1.11166 - 107.739-107.734 - 0.96202-0.96194 - 1.24112-1.24106 - 1.07919-1.07904 - 1732.56-1732.46 
997. 2020.06.01 15:29:59 - 1591025398.141 - 1.11177-1.11166 - 107.739-107.734 - 0.96202-0.96194 - 1.24112-1.24106 - 1.07919-1.07904 - 1732.56-1732.46 *
998. 2020.06.01 15:29:59 - 1591025398.188 - 1.11177-1.11166 - 107.739-107.734 - 0.96202-0.96194 - 1.24112-1.24106 - 1.07919-1.07904 - 1732.56-1732.46 *
999. 2020.06.01 15:29:59 - 1591025398.203 - 1.11177-1.11166 - 107.739-107.734 - 0.96202-0.96194 - 1.24112-1.24106 - 1.07919-1.07904 - 1732.56-1732.46 *
1000. 2020.06.01 15:29:59 - 1591025398.250 - 1.11177-1.11166 - 107.739-107.734 - 0.96202-0.96194 - 1.24112-1.24106 - 1.07919-1.07904 - 1732.56-1732.46 *

-> 2020.06.01 15:30:31 - 1591025431.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:30:32 - 1591025413.16 - 1.11160-1.11149 - 107.738-107.734 - 0.96210-0.96201 - 1.24073-1.24068 - 1.07923-1.07907 - 1733.20-1733.05 
952. 2020.06.01 15:30:32 - 1591025413.422 - 1.11165-1.11154 - 107.738-107.734 - 0.96206-0.96196 - 1.24078-1.24071 - 1.07923-1.07908 - 1733.20-1732.95 
953. 2020.06.01 15:30:32 - 1591025413.469 - 1.11165-1.11154 - 107.738-107.734 - 0.96206-0.96196 - 1.24078-1.24071 - 1.07923-1.07908 - 1733.20-1732.95 
954. 2020.06.01 15:30:32 - 1591025413.500 - 1.11165-1.11154 - 107.738-107.734 - 0.96206-0.96196 - 1.24076-1.24071 - 1.07923-1.07908 - 1733.20-1732.95 
955. 2020.06.01 15:30:32 - 1591025413.610 - 1.11166-1.11154 - 107.738-107.734 - 0.96206-0.96196 - 1.24076-1.24071 - 1.07923-1.07908 - 1733.14-1732.93 
956. 2020.06.01 15:30:32 - 1591025413.703 - 1.11166-1.11154 - 107.739-107.734 - 0.96206-0.96196 - 1.24076-1.24071 - 1.07923-1.07908 - 1733.17-1733.03 
957. 2020.06.01 15:30:32 - 1591025414.0 - 1.11165-1.11154 - 107.739-107.734 - 0.96206-0.96196 - 1.24076-1.24071 - 1.07924-1.07909 - 1733.08-1732.90 
958. 2020.06.01 15:30:32 - 1591025414.94 - 1.11165-1.11154 - 107.739-107.734 - 0.96206-0.96196 - 1.24076-1.24072 - 1.07923-1.07909 - 1733.08-1732.90 
959. 2020.06.01 15:30:32 - 1591025414.360 - 1.11166-1.11154 - 107.739-107.734 - 0.96205-0.96196 - 1.24076-1.24072 - 1.07923-1.07909 - 1733.08-1732.90 
960. 2020.06.01 15:30:32 - 1591025415.157 - 1.11166-1.11154 - 107.739-107.734 - 0.96206-0.96196 - 1.24076-1.24071 - 1.07923-1.07908 - 1733.14-1733.05 
961. 2020.06.01 15:30:32 - 1591025416.219 - 1.11164-1.11152 - 107.740-107.734 - 0.96207-0.96198 - 1.24071-1.24065 - 1.07921-1.07907 - 1733.17-1733.05 
962. 2020.06.01 15:30:32 - 1591025416.516 - 1.11162-1.11150 - 107.741-107.738 - 0.96208-0.96200 - 1.24068-1.24065 - 1.07919-1.07903 - 1733.17-1733.05 
963. 2020.06.01 15:30:32 - 1591025417.157 - 1.11163-1.11151 - 107.741-107.736 - 0.96207-0.96200 - 1.24072-1.24065 - 1.07917-1.07901 - 1733.11-1732.87 
964. 2020.06.01 15:30:32 - 1591025418.47 - 1.11161-1.11149 - 107.740-107.735 - 0.96208-0.96201 - 1.24061-1.24058 - 1.07916-1.07901 - 1733.11-1732.87 
965. 2020.06.01 15:30:32 - 1591025418.266 - 1.11162-1.11150 - 107.740-107.735 - 0.96208-0.96200 - 1.24064-1.24059 - 1.07916-1.07901 - 1733.11-1732.87 
966. 2020.06.01 15:30:32 - 1591025418.563 - 1.11162-1.11151 - 107.740-107.735 - 0.96208-0.96200 - 1.24064-1.24059 - 1.07916-1.07903 - 1733.06-1733.00 
967. 2020.06.01 15:30:32 - 1591025418.610 - 1.11162-1.11151 - 107.740-107.735 - 0.96208-0.96200 - 1.24064-1.24059 - 1.07916-1.07903 - 1733.06-1733.00 
968. 2020.06.01 15:30:32 - 1591025418.688 - 1.11162-1.11151 - 107.740-107.735 - 0.96208-0.96200 - 1.24064-1.24059 - 1.07916-1.07903 - 1733.06-1733.00 
969. 2020.06.01 15:30:32 - 1591025419.141 - 1.11163-1.11150 - 107.738-107.734 - 0.96208-0.96199 - 1.24064-1.24059 - 1.07916-1.07903 - 1733.16-1732.91 
970. 2020.06.01 15:30:32 - 1591025419.469 - 1.11162-1.11149 - 107.738-107.734 - 0.96208-0.96200 - 1.24064-1.24059 - 1.07916-1.07903 - 1733.17-1733.05 
971. 2020.06.01 15:30:32 - 1591025419.516 - 1.11162-1.11149 - 107.738-107.734 - 0.96208-0.96200 - 1.24064-1.24059 - 1.07916-1.07903 - 1733.17-1733.05 
972. 2020.06.01 15:30:32 - 1591025420.344 - 1.11162-1.11150 - 107.738-107.734 - 0.96209-0.96200 - 1.24065-1.24059 - 1.07914-1.07902 - 1733.27-1733.15 
973. 2020.06.01 15:30:32 - 1591025420.563 - 1.11162-1.11149 - 107.738-107.734 - 0.96209-0.96200 - 1.24064-1.24058 - 1.07914-1.07902 - 1733.27-1733.15 
974. 2020.06.01 15:30:32 - 1591025421.47 - 1.11163-1.11152 - 107.739-107.734 - 0.96207-0.96198 - 1.24065-1.24058 - 1.07916-1.07902 - 1733.25-1733.17 
975. 2020.06.01 15:30:32 - 1591025421.188 - 1.11164-1.11152 - 107.739-107.734 - 0.96207-0.96198 - 1.24064-1.24058 - 1.07916-1.07902 - 1733.25-1733.15 
976. 2020.06.01 15:30:32 - 1591025421.235 - 1.11164-1.11152 - 107.739-107.734 - 0.96207-0.96198 - 1.24064-1.24058 - 1.07916-1.07902 - 1733.27-1733.15 
977. 2020.06.01 15:30:32 - 1591025422.453 - 1.11163-1.11151 - 107.740-107.737 - 0.96209-0.96200 - 1.24065-1.24058 - 1.07916-1.07902 - 1733.27-1733.15 
978. 2020.06.01 15:30:32 - 1591025422.500 - 1.11162-1.11151 - 107.740-107.737 - 0.96209-0.96200 - 1.24065-1.24058 - 1.07916-1.07902 - 1733.27-1733.15 
979. 2020.06.01 15:30:32 - 1591025422.703 - 1.11162-1.11150 - 107.740-107.737 - 0.96209-0.96201 - 1.24065-1.24058 - 1.07916-1.07902 - 1733.27-1733.15 
980. 2020.06.01 15:30:32 - 1591025423.563 - 1.11164-1.11153 - 107.739-107.735 - 0.96207-0.96197 - 1.24075-1.24069 - 1.07921-1.07906 - 1733.45-1733.33 
981. 2020.06.01 15:30:32 - 1591025424.391 - 1.11168-1.11156 - 107.739-107.735 - 0.96206-0.96197 - 1.24079-1.24073 - 1.07922-1.07909 - 1733.42-1733.30 
982. 2020.06.01 15:30:32 - 1591025424.407 - 1.11168-1.11156 - 107.739-107.735 - 0.96206-0.96197 - 1.24079-1.24073 - 1.07922-1.07909 - 1733.42-1733.30 *
983. 2020.06.01 15:30:32 - 1591025424.453 - 1.11168-1.11156 - 107.739-107.735 - 0.96206-0.96197 - 1.24079-1.24073 - 1.07922-1.07909 - 1733.42-1733.30 *
984. 2020.06.01 15:30:32 - 1591025424.453 - 1.11168-1.11156 - 107.739-107.735 - 0.96206-0.96197 - 1.24079-1.24073 - 1.07922-1.07909 - 1733.42-1733.30 *
985. 2020.06.01 15:30:32 - 1591025424.485 - 1.11168-1.11156 - 107.739-107.735 - 0.96206-0.96197 - 1.24079-1.24073 - 1.07922-1.07909 - 1733.42-1733.30 *
986. 2020.06.01 15:30:32 - 1591025424.516 - 1.11168-1.11156 - 107.739-107.735 - 0.96206-0.96197 - 1.24079-1.24073 - 1.07922-1.07909 - 1733.42-1733.30 *
987. 2020.06.01 15:30:32 - 1591025425.125 - 1.11171-1.11160 - 107.735-107.730 - 0.96192-0.96184 - 1.24083-1.24081 - 1.07923-1.07913 - 1733.45-1733.30 
988. 2020.06.01 15:30:32 - 1591025426.953 - 1.11179-1.11167 - 107.734-107.729 - 0.96194-0.96187 - 1.24093-1.24085 - 1.07923-1.07911 - 1733.50-1733.33 
989. 2020.06.01 15:30:32 - 1591025427.969 - 1.11177-1.11166 - 107.735-107.729 - 0.96196-0.96190 - 1.24094-1.24085 - 1.07921-1.07906 - 1733.53-1733.28 
990. 2020.06.01 15:30:32 - 1591025427.156 - 1.11175-1.11164 - 107.735-107.730 - 0.96199-0.96191 - 1.24094-1.24084 - 1.07921-1.07906 - 1733.53-1733.28 
991. 2020.06.01 15:30:32 - 1591025427.297 - 1.11175-1.11164 - 107.735-107.730 - 0.96199-0.96190 - 1.24093-1.24084 - 1.07921-1.07907 - 1733.53-1733.28 
992. 2020.06.01 15:30:32 - 1591025428.359 - 1.11175-1.11163 - 107.735-107.730 - 0.96199-0.96190 - 1.24097-1.24090 - 1.07920-1.07905 - 1733.65-1733.46 
993. 2020.06.01 15:30:32 - 1591025428.562 - 1.11175-1.11163 - 107.735-107.730 - 0.96199-0.96190 - 1.24097-1.24090 - 1.07920-1.07905 - 1733.72-1733.46 
994. 2020.06.01 15:30:32 - 1591025429.797 - 1.11175-1.11163 - 107.735-107.730 - 0.96199-0.96190 - 1.24097-1.24090 - 1.07920-1.07905 - 1733.74-1733.45 
995. 2020.06.01 15:30:32 - 1591025431.984 - 1.11184-1.11173 - 107.730-107.725 - 0.96195-0.96188 - 1.24095-1.24090 - 1.07916-1.07906 - 1733.77-1733.52 
996. 2020.06.01 15:30:32 - 1591025431.0 - 1.11184-1.11173 - 107.730-107.725 - 0.96195-0.96188 - 1.24095-1.24090 - 1.07916-1.07906 - 1733.77-1733.52 *
997. 2020.06.01 15:30:32 - 1591025431.15 - 1.11184-1.11173 - 107.730-107.725 - 0.96195-0.96188 - 1.24095-1.24090 - 1.07916-1.07906 - 1733.77-1733.52 *
998. 2020.06.01 15:30:32 - 1591025431.109 - 1.11184-1.11173 - 107.730-107.726 - 0.96197-0.96190 - 1.24095-1.24089 - 1.07916-1.07906 - 1733.82-1733.53 *
999. 2020.06.01 15:30:32 - 1591025431.187 - 1.11184-1.11173 - 107.730-107.726 - 0.96197-0.96190 - 1.24097-1.24089 - 1.07920-1.07904 - 1733.82-1733.53 *
1000. 2020.06.01 15:30:32 - 1591025431.203 - 1.11184-1.11173 - 107.730-107.726 - 0.96197-0.96190 - 1.24097-1.24089 - 1.07920-1.07904 - 1733.82-1733.53 *