-> 2020.06.01 15:23:01 - 1591024981.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 15:23:02 - 1591024455.297 - 1.11084-1.11071 - 107.743-107.738 - 0.96217-0.96208 - 1.23935-1.23930 - 1.07879-1.07866 - 1731.02-1730.83 
502. 2020.06.01 15:23:02 - 1591024455.344 - 1.11084-1.11071 - 107.742-107.738 - 0.96217-0.96208 - 1.23937-1.23933 - 1.07881-1.07866 - 1731.03-1730.82 
503. 2020.06.01 15:23:02 - 1591024455.625 - 1.11084-1.11072 - 107.743-107.738 - 0.96217-0.96208 - 1.23937-1.23933 - 1.07881-1.07866 - 1731.02-1730.82 
504. 2020.06.01 15:23:02 - 1591024458.297 - 1.11083-1.11072 - 107.743-107.738 - 0.96216-0.96208 - 1.23938-1.23932 - 1.07879-1.07868 - 1731.00-1730.83 
505. 2020.06.01 15:23:02 - 1591024459.15 - 1.11083-1.11072 - 107.743-107.738 - 0.96217-0.96208 - 1.23938-1.23932 - 1.07882-1.07866 - 1730.87-1730.70 
506. 2020.06.01 15:23:02 - 1591024459.47 - 1.11083-1.11072 - 107.743-107.738 - 0.96217-0.96208 - 1.23938-1.23932 - 1.07882-1.07866 - 1730.87-1730.70 
507. 2020.06.01 15:23:02 - 1591024461.969 - 1.11083-1.11071 - 107.744-107.740 - 0.96217-0.96208 - 1.23938-1.23933 - 1.07881-1.07866 - 1730.86-1730.80 
508. 2020.06.01 15:23:02 - 1591024467.516 - 1.11082-1.11071 - 107.744-107.739 - 0.96217-0.96208 - 1.23935-1.23929 - 1.07883-1.07868 - 1730.91-1730.81 
509. 2020.06.01 15:23:02 - 1591024468.188 - 1.11083-1.11071 - 107.745-107.740 - 0.96217-0.96208 - 1.23935-1.23929 - 1.07883-1.07868 - 1730.92-1730.81 
510. 2020.06.01 15:23:02 - 1591024468.438 - 1.11082-1.11071 - 107.745-107.740 - 0.96217-0.96208 - 1.23935-1.23929 - 1.07883-1.07868 - 1730.91-1730.81 
511. 2020.06.01 15:23:02 - 1591024468.844 - 1.11083-1.11071 - 107.745-107.740 - 0.96217-0.96208 - 1.23935-1.23929 - 1.07883-1.07868 - 1730.90-1730.73 
512. 2020.06.01 15:23:02 - 1591024472.781 - 1.11082-1.11071 - 107.745-107.741 - 0.96217-0.96211 - 1.23934-1.23930 - 1.07883-1.07867 - 1730.90-1730.67 
513. 2020.06.01 15:23:02 - 1591024472.922 - 1.11081-1.11069 - 107.745-107.741 - 0.96217-0.96211 - 1.23931-1.23928 - 1.07883-1.07867 - 1730.90-1730.67 
514. 2020.06.01 15:23:02 - 1591024472.469 - 1.11080-1.11069 - 107.745-107.741 - 0.96219-0.96212 - 1.23931-1.23928 - 1.07884-1.07868 - 1730.84-1730.61 
515. 2020.06.01 15:23:02 - 1591024473.125 - 1.11081-1.11069 - 107.745-107.741 - 0.96219-0.96212 - 1.23931-1.23927 - 1.07884-1.07868 - 1730.79-1730.59 
516. 2020.06.01 15:23:02 - 1591024473.360 - 1.11081-1.11069 - 107.745-107.741 - 0.96219-0.96212 - 1.23931-1.23927 - 1.07884-1.07868 - 1730.69-1730.57 
517. 2020.06.01 15:23:02 - 1591024473.391 - 1.11081-1.11069 - 107.745-107.741 - 0.96219-0.96212 - 1.23931-1.23927 - 1.07884-1.07868 - 1730.69-1730.57 
518. 2020.06.01 15:23:02 - 1591024473.500 - 1.11080-1.11069 - 107.745-107.741 - 0.96219-0.96212 - 1.23931-1.23927 - 1.07884-1.07868 - 1730.71-1730.57 
519. 2020.06.01 15:23:02 - 1591024478.531 - 1.11079-1.11067 - 107.744-107.739 - 0.96222-0.96213 - 1.23931-1.23927 - 1.07884-1.07870 - 1730.62-1730.45 
520. 2020.06.01 15:23:02 - 1591024481.625 - 1.11083-1.11072 - 107.744-107.739 - 0.96218-0.96210 - 1.23937-1.23934 - 1.07888-1.07872 - 1730.86-1730.67 
521. 2020.06.01 15:23:02 - 1591024481.687 - 1.11083-1.11072 - 107.744-107.739 - 0.96218-0.96210 - 1.23937-1.23934 - 1.07888-1.07872 - 1730.86-1730.67 
522. 2020.06.01 15:23:02 - 1591024481.719 - 1.11083-1.11072 - 107.744-107.739 - 0.96218-0.96210 - 1.23937-1.23934 - 1.07888-1.07872 - 1730.86-1730.67 
523. 2020.06.01 15:23:02 - 1591024484.296 - 1.11087-1.11076 - 107.743-107.739 - 0.96217-0.96208 - 1.23943-1.23937 - 1.07883-1.07869 - 1730.79-1730.60 
524. 2020.06.01 15:23:02 - 1591024484.437 - 1.11087-1.11075 - 107.743-107.739 - 0.96217-0.96208 - 1.23943-1.23938 - 1.07883-1.07869 - 1730.79-1730.60 
525. 2020.06.01 15:23:02 - 1591024484.62 - 1.11087-1.11076 - 107.743-107.739 - 0.96217-0.96208 - 1.23943-1.23938 - 1.07883-1.07869 - 1730.79-1730.60 
526. 2020.06.01 15:23:02 - 1591024487.860 - 1.11087-1.11075 - 107.741-107.737 - 0.96217-0.96209 - 1.23943-1.23938 - 1.07882-1.07870 - 1730.78-1730.53 
527. 2020.06.01 15:23:02 - 1591024487.203 - 1.11085-1.11074 - 107.740-107.736 - 0.96217-0.96209 - 1.23943-1.23938 - 1.07882-1.07871 - 1730.74-1730.59 
528. 2020.06.01 15:23:02 - 1591024487.313 - 1.11086-1.11074 - 107.740-107.735 - 0.96217-0.96209 - 1.23943-1.23938 - 1.07882-1.07871 - 1730.81-1730.57 
529. 2020.06.01 15:23:02 - 1591024488.750 - 1.11086-1.11074 - 107.740-107.736 - 0.96217-0.96209 - 1.23943-1.23937 - 1.07882-1.07871 - 1730.79-1730.57 
530. 2020.06.01 15:23:02 - 1591024489.407 - 1.11082-1.11070 - 107.741-107.736 - 0.96222-0.96213 - 1.23925-1.23919 - 1.07883-1.07873 - 1730.67-1730.53 
531. 2020.06.01 15:23:02 - 1591024490.110 - 1.11081-1.11070 - 107.741-107.736 - 0.96222-0.96213 - 1.23926-1.23920 - 1.07882-1.07873 - 1730.75-1730.61 
532. 2020.06.01 15:23:02 - 1591024490.219 - 1.11081-1.11070 - 107.741-107.736 - 0.96222-0.96213 - 1.23926-1.23921 - 1.07882-1.07873 - 1730.75-1730.61 
533. 2020.06.01 15:23:02 - 1591024490.453 - 1.11081-1.11070 - 107.741-107.736 - 0.96222-0.96213 - 1.23926-1.23921 - 1.07884-1.07873 - 1730.76-1730.69 
534. 2020.06.01 15:23:02 - 1591024491.422 - 1.11084-1.11073 - 107.741-107.736 - 0.96219-0.96211 - 1.23933-1.23928 - 1.07883-1.07870 - 1730.78-1730.69 
535. 2020.06.01 15:23:02 - 1591024492.625 - 1.11084-1.11073 - 107.741-107.736 - 0.96219-0.96211 - 1.23933-1.23928 - 1.07883-1.07870 - 1730.79-1730.69 
536. 2020.06.01 15:23:02 - 1591024492.657 - 1.11084-1.11073 - 107.741-107.736 - 0.96219-0.96211 - 1.23933-1.23928 - 1.07883-1.07870 - 1730.79-1730.69 
537. 2020.06.01 15:23:02 - 1591024492.672 - 1.11084-1.11073 - 107.741-107.736 - 0.96219-0.96211 - 1.23933-1.23928 - 1.07883-1.07870 - 1730.79-1730.69 
538. 2020.06.01 15:23:02 - 1591024492.750 - 1.11084-1.11073 - 107.741-107.736 - 0.96219-0.96211 - 1.23933-1.23928 - 1.07883-1.07870 - 1730.79-1730.69 
539. 2020.06.01 15:23:02 - 1591024494.657 - 1.11088-1.11076 - 107.737-107.732 - 0.96217-0.96208 - 1.23934-1.23929 - 1.07884-1.07870 - 1730.79-1730.60 
540. 2020.06.01 15:23:02 - 1591024494.703 - 1.11088-1.11076 - 107.737-107.732 - 0.96217-0.96208 - 1.23934-1.23929 - 1.07884-1.07870 - 1730.79-1730.60 
541. 2020.06.01 15:23:02 - 1591024496.94 - 1.11086-1.11074 - 107.737-107.732 - 0.96218-0.96209 - 1.23931-1.23927 - 1.07886-1.07872 - 1730.70-1730.57 
542. 2020.06.01 15:23:02 - 1591024496.360 - 1.11086-1.11073 - 107.737-107.732 - 0.96218-0.96209 - 1.23931-1.23927 - 1.07886-1.07872 - 1730.70-1730.57 
543. 2020.06.01 15:23:02 - 1591024497.953 - 1.11086-1.11075 - 107.737-107.732 - 0.96217-0.96210 - 1.23931-1.23927 - 1.07885-1.07872 - 1730.78-1730.64 
544. 2020.06.01 15:23:02 - 1591024498.78 - 1.11085-1.11074 - 107.739-107.734 - 0.96218-0.96210 - 1.23931-1.23927 - 1.07883-1.07872 - 1730.55-1730.39 
545. 2020.06.01 15:23:02 - 1591024498.94 - 1.11085-1.11074 - 107.739-107.734 - 0.96218-0.96210 - 1.23931-1.23927 - 1.07883-1.07872 - 1730.55-1730.39 
546. 2020.06.01 15:23:02 - 1591024498.219 - 1.11086-1.11074 - 107.739-107.734 - 0.96218-0.96210 - 1.23931-1.23927 - 1.07883-1.07872 - 1730.55-1730.39 
547. 2020.06.01 15:23:02 - 1591024499.406 - 1.11086-1.11073 - 107.739-107.734 - 0.96218-0.96210 - 1.23931-1.23927 - 1.07883-1.07872 - 1730.55-1730.39 
548. 2020.06.01 15:23:02 - 1591024500.938 - 1.11079-1.11067 - 107.739-107.734 - 0.96224-0.96216 - 1.23923-1.23919 - 1.07883-1.07871 - 1730.55-1730.36 
549. 2020.06.01 15:23:02 - 1591024500.78 - 1.11079-1.11067 - 107.739-107.734 - 0.96224-0.96216 - 1.23923-1.23919 - 1.07883-1.07871 - 1730.55-1730.39 
550. 2020.06.01 15:23:02 - 1591024502.906 - 1.11080-1.11067 - 107.739-107.734 - 0.96224-0.96217 - 1.23924-1.23919 - 1.07885-1.07871 - 1730.55-1730.42 
551. 2020.06.01 15:23:02 - 1591024503.390 - 1.11079-1.11067 - 107.739-107.734 - 0.96224-0.96217 - 1.23924-1.23919 - 1.07885-1.07872 - 1730.55-1730.45 
552. 2020.06.01 15:23:02 - 1591024509.859 - 1.11078-1.11067 - 107.739-107.734 - 0.96224-0.96216 - 1.23922-1.23916 - 1.07881-1.07867 - 1730.55-1730.46 
553. 2020.06.01 15:23:02 - 1591024510.218 - 1.11079-1.11067 - 107.738-107.733 - 0.96224-0.96216 - 1.23922-1.23917 - 1.07881-1.07867 - 1730.67-1730.50 
554. 2020.06.01 15:23:02 - 1591024510.468 - 1.11079-1.11067 - 107.738-107.733 - 0.96224-0.96216 - 1.23922-1.23917 - 1.07881-1.07867 - 1730.63-1730.55 
555. 2020.06.01 15:23:02 - 1591024512.641 - 1.11079-1.11068 - 107.739-107.734 - 0.96224-0.96216 - 1.23923-1.23917 - 1.07885-1.07871 - 1730.76-1730.51 
556. 2020.06.01 15:23:02 - 1591024513.391 - 1.11080-1.11068 - 107.739-107.734 - 0.96224-0.96216 - 1.23924-1.23918 - 1.07885-1.07871 - 1730.69-1730.51 
557. 2020.06.01 15:23:02 - 1591024514.359 - 1.11084-1.11072 - 107.739-107.734 - 0.96223-0.96215 - 1.23925-1.23920 - 1.07887-1.07873 - 1730.75-1730.50 
558. 2020.06.01 15:23:02 - 1591024514.453 - 1.11083-1.11072 - 107.739-107.734 - 0.96223-0.96215 - 1.23925-1.23920 - 1.07887-1.07873 - 1730.75-1730.50 
559. 2020.06.01 15:23:02 - 1591024515.250 - 1.11082-1.11071 - 107.738-107.734 - 0.96223-0.96215 - 1.23923-1.23919 - 1.07887-1.07873 - 1730.77-1730.53 
560. 2020.06.01 15:23:02 - 1591024516.203 - 1.11077-1.11066 - 107.739-107.734 - 0.96223-0.96216 - 1.23922-1.23918 - 1.07888-1.07873 - 1730.76-1730.53 
561. 2020.06.01 15:23:02 - 1591024516.219 - 1.11077-1.11066 - 107.739-107.734 - 0.96223-0.96216 - 1.23922-1.23918 - 1.07888-1.07873 - 1730.76-1730.53 
562. 2020.06.01 15:23:02 - 1591024517.531 - 1.11078-1.11066 - 107.738-107.733 - 0.96223-0.96216 - 1.23922-1.23918 - 1.07887-1.07873 - 1730.78-1730.53 
563. 2020.06.01 15:23:02 - 1591024517.750 - 1.11079-1.11067 - 107.738-107.733 - 0.96223-0.96216 - 1.23922-1.23918 - 1.07886-1.07873 - 1730.78-1730.53 
564. 2020.06.01 15:23:02 - 1591024517.187 - 1.11079-1.11068 - 107.738-107.733 - 0.96224-0.96216 - 1.23923-1.23918 - 1.07886-1.07873 - 1730.66-1730.51 
565. 2020.06.01 15:23:02 - 1591024519.578 - 1.11079-1.11067 - 107.738-107.733 - 0.96224-0.96215 - 1.23923-1.23917 - 1.07886-1.07873 - 1730.77-1730.54 
566. 2020.06.01 15:23:02 - 1591024520.94 - 1.11082-1.11070 - 107.734-107.729 - 0.96222-0.96214 - 1.23924-1.23919 - 1.07883-1.07873 - 1731.11-1730.92 
567. 2020.06.01 15:23:02 - 1591024521.187 - 1.11081-1.11069 - 107.734-107.729 - 0.96224-0.96214 - 1.23924-1.23919 - 1.07884-1.07873 - 1731.11-1730.89 
568. 2020.06.01 15:23:02 - 1591024522.500 - 1.11080-1.11068 - 107.734-107.729 - 0.96224-0.96214 - 1.23924-1.23919 - 1.07885-1.07873 - 1731.16-1730.93 
569. 2020.06.01 15:23:02 - 1591024522.531 - 1.11080-1.11068 - 107.734-107.729 - 0.96224-0.96214 - 1.23924-1.23919 - 1.07885-1.07873 - 1731.16-1730.93 
570. 2020.06.01 15:23:02 - 1591024522.828 - 1.11079-1.11068 - 107.734-107.729 - 0.96224-0.96214 - 1.23924-1.23919 - 1.07885-1.07873 - 1731.16-1730.93 
571. 2020.06.01 15:23:02 - 1591024524.547 - 1.11080-1.11068 - 107.734-107.729 - 0.96223-0.96215 - 1.23924-1.23919 - 1.07884-1.07873 - 1731.17-1730.84 
572. 2020.06.01 15:23:02 - 1591024525.250 - 1.11078-1.11067 - 107.732-107.728 - 0.96223-0.96216 - 1.23923-1.23917 - 1.07884-1.07874 - 1731.13-1730.82 
573. 2020.06.01 15:23:02 - 1591024525.297 - 1.11078-1.11067 - 107.732-107.727 - 0.96223-0.96216 - 1.23923-1.23917 - 1.07884-1.07874 - 1731.13-1730.82 
574. 2020.06.01 15:23:02 - 1591024526.687 - 1.11080-1.11069 - 107.732-107.727 - 0.96224-0.96214 - 1.23924-1.23918 - 1.07882-1.07873 - 1731.13-1730.82 
575. 2020.06.01 15:23:02 - 1591024526.94 - 1.11080-1.11068 - 107.734-107.729 - 0.96224-0.96214 - 1.23924-1.23918 - 1.07883-1.07873 - 1731.26-1730.95 
576. 2020.06.01 15:23:02 - 1591024526.109 - 1.11080-1.11068 - 107.734-107.729 - 0.96224-0.96214 - 1.23924-1.23918 - 1.07883-1.07873 - 1731.26-1730.95 
577. 2020.06.01 15:23:02 - 1591024528.219 - 1.11077-1.11065 - 107.736-107.732 - 0.96224-0.96217 - 1.23917-1.23912 - 1.07875-1.07866 - 1731.19-1730.89 
578. 2020.06.01 15:23:02 - 1591024528.657 - 1.11076-1.11065 - 107.736-107.732 - 0.96225-0.96217 - 1.23917-1.23911 - 1.07876-1.07866 - 1731.10-1730.85 
579. 2020.06.01 15:23:02 - 1591024528.922 - 1.11077-1.11065 - 107.736-107.732 - 0.96225-0.96217 - 1.23917-1.23913 - 1.07879-1.07866 - 1731.10-1730.69 
580. 2020.06.01 15:23:02 - 1591024531.250 - 1.11078-1.11065 - 107.736-107.732 - 0.96224-0.96217 - 1.23917-1.23911 - 1.07877-1.07866 - 1731.13-1730.73 
581. 2020.06.01 15:23:02 - 1591024531.406 - 1.11077-1.11065 - 107.736-107.732 - 0.96224-0.96217 - 1.23917-1.23911 - 1.07875-1.07866 - 1731.13-1730.73 
582. 2020.06.01 15:23:02 - 1591024531.859 - 1.11077-1.11066 - 107.736-107.731 - 0.96224-0.96217 - 1.23917-1.23911 - 1.07875-1.07866 - 1731.17-1730.81 
583. 2020.06.01 15:23:02 - 1591024532.16 - 1.11078-1.11066 - 107.736-107.731 - 0.96224-0.96215 - 1.23918-1.23915 - 1.07876-1.07866 - 1731.17-1730.81 
584. 2020.06.01 15:23:02 - 1591024532.250 - 1.11080-1.11069 - 107.735-107.731 - 0.96223-0.96214 - 1.23924-1.23918 - 1.07878-1.07866 - 1731.17-1730.81 
585. 2020.06.01 15:23:02 - 1591024532.266 - 1.11080-1.11069 - 107.735-107.731 - 0.96223-0.96214 - 1.23924-1.23918 - 1.07878-1.07866 - 1731.17-1730.81 
586. 2020.06.01 15:23:02 - 1591024532.375 - 1.11082-1.11070 - 107.735-107.731 - 0.96223-0.96214 - 1.23924-1.23918 - 1.07878-1.07866 - 1731.17-1730.81 
587. 2020.06.01 15:23:02 - 1591024533.781 - 1.11075-1.11064 - 107.736-107.731 - 0.96226-0.96217 - 1.23920-1.23914 - 1.07879-1.07866 - 1731.17-1730.80 
588. 2020.06.01 15:23:02 - 1591024533.812 - 1.11075-1.11064 - 107.736-107.731 - 0.96226-0.96217 - 1.23920-1.23914 - 1.07879-1.07866 - 1731.17-1730.80 
589. 2020.06.01 15:23:02 - 1591024534.797 - 1.11079-1.11066 - 107.736-107.731 - 0.96224-0.96216 - 1.23920-1.23915 - 1.07879-1.07866 - 1731.03-1730.65 
590. 2020.06.01 15:23:02 - 1591024534.860 - 1.11078-1.11067 - 107.736-107.731 - 0.96224-0.96216 - 1.23920-1.23915 - 1.07879-1.07866 - 1731.03-1730.65 
591. 2020.06.01 15:23:02 - 1591024534.907 - 1.11078-1.11067 - 107.736-107.731 - 0.96224-0.96216 - 1.23921-1.23918 - 1.07879-1.07866 - 1731.03-1730.65 
592. 2020.06.01 15:23:02 - 1591024534.953 - 1.11076-1.11065 - 107.736-107.731 - 0.96224-0.96216 - 1.23921-1.23918 - 1.07879-1.07866 - 1731.03-1730.65 
593. 2020.06.01 15:23:02 - 1591024537.953 - 1.11070-1.11059 - 107.735-107.730 - 0.96224-0.96216 - 1.23916-1.23912 - 1.07876-1.07864 - 1730.89-1730.61 
594. 2020.06.01 15:23:02 - 1591024538.0 - 1.11070-1.11059 - 107.735-107.730 - 0.96224-0.96216 - 1.23916-1.23912 - 1.07876-1.07864 - 1730.89-1730.59 
595. 2020.06.01 15:23:02 - 1591024538.313 - 1.11071-1.11060 - 107.735-107.730 - 0.96224-0.96216 - 1.23916-1.23911 - 1.07876-1.07864 - 1730.85-1730.59 
596. 2020.06.01 15:23:02 - 1591024538.360 - 1.11071-1.11059 - 107.735-107.730 - 0.96224-0.96216 - 1.23916-1.23911 - 1.07876-1.07864 - 1730.85-1730.59 
597. 2020.06.01 15:23:02 - 1591024538.469 - 1.11070-1.11059 - 107.735-107.730 - 0.96224-0.96216 - 1.23916-1.23911 - 1.07873-1.07864 - 1730.85-1730.57 
598. 2020.06.01 15:23:02 - 1591024538.485 - 1.11070-1.11059 - 107.735-107.730 - 0.96224-0.96216 - 1.23916-1.23911 - 1.07873-1.07864 - 1730.85-1730.57 
599. 2020.06.01 15:23:02 - 1591024538.547 - 1.11071-1.11059 - 107.735-107.731 - 0.96224-0.96216 - 1.23916-1.23911 - 1.07876-1.07864 - 1730.85-1730.57 
600. 2020.06.01 15:23:02 - 1591024538.594 - 1.11071-1.11059 - 107.735-107.731 - 0.96224-0.96216 - 1.23916-1.23911 - 1.07876-1.07864 - 1730.85-1730.57 
601. 2020.06.01 15:23:02 - 1591024538.907 - 1.11071-1.11060 - 107.735-107.731 - 0.96225-0.96216 - 1.23916-1.23911 - 1.07873-1.07864 - 1730.87-1730.60 
602. 2020.06.01 15:23:02 - 1591024539.766 - 1.11069-1.11058 - 107.735-107.730 - 0.96225-0.96217 - 1.23916-1.23910 - 1.07875-1.07864 - 1730.87-1730.64 
603. 2020.06.01 15:23:02 - 1591024539.813 - 1.11069-1.11058 - 107.735-107.730 - 0.96226-0.96218 - 1.23916-1.23910 - 1.07875-1.07864 - 1730.83-1730.57 
604. 2020.06.01 15:23:02 - 1591024540.110 - 1.11069-1.11057 - 107.735-107.730 - 0.96226-0.96218 - 1.23916-1.23910 - 1.07875-1.07864 - 1730.84-1730.57 
605. 2020.06.01 15:23:02 - 1591024543.500 - 1.11065-1.11054 - 107.737-107.732 - 0.96227-0.96218 - 1.23915-1.23910 - 1.07880-1.07866 - 1730.75-1730.60 
606. 2020.06.01 15:23:02 - 1591024546.672 - 1.11062-1.11050 - 107.737-107.732 - 0.96228-0.96220 - 1.23915-1.23910 - 1.07881-1.07867 - 1730.79-1730.66 
607. 2020.06.01 15:23:02 - 1591024546.687 - 1.11062-1.11050 - 107.737-107.732 - 0.96228-0.96220 - 1.23915-1.23910 - 1.07881-1.07867 - 1730.79-1730.66 
608. 2020.06.01 15:23:02 - 1591024546.781 - 1.11062-1.11050 - 107.737-107.732 - 0.96228-0.96220 - 1.23915-1.23910 - 1.07878-1.07867 - 1730.79-1730.68 
609. 2020.06.01 15:23:02 - 1591024548.891 - 1.11060-1.11048 - 107.738-107.732 - 0.96232-0.96224 - 1.23915-1.23910 - 1.07883-1.07869 - 1730.73-1730.65 
610. 2020.06.01 15:23:02 - 1591024549.969 - 1.11059-1.11048 - 107.738-107.732 - 0.96232-0.96224 - 1.23915-1.23910 - 1.07883-1.07869 - 1730.73-1730.63 
611. 2020.06.01 15:23:02 - 1591024549.141 - 1.11059-1.11048 - 107.738-107.732 - 0.96232-0.96224 - 1.23915-1.23910 - 1.07883-1.07869 - 1730.73-1730.57 
612. 2020.06.01 15:23:02 - 1591024549.687 - 1.11059-1.11047 - 107.738-107.732 - 0.96232-0.96224 - 1.23915-1.23910 - 1.07883-1.07869 - 1730.78-1730.61 
613. 2020.06.01 15:23:02 - 1591024552.969 - 1.11061-1.11050 - 107.737-107.732 - 0.96232-0.96223 - 1.23923-1.23917 - 1.07883-1.07870 - 1730.67-1730.59 
614. 2020.06.01 15:23:02 - 1591024552.219 - 1.11063-1.11051 - 107.736-107.732 - 0.96232-0.96223 - 1.23923-1.23917 - 1.07881-1.07869 - 1730.68-1730.61 
615. 2020.06.01 15:23:02 - 1591024552.391 - 1.11063-1.11052 - 107.735-107.731 - 0.96232-0.96223 - 1.23923-1.23916 - 1.07881-1.07869 - 1730.68-1730.61 
616. 2020.06.01 15:23:02 - 1591024552.531 - 1.11063-1.11052 - 107.735-107.731 - 0.96232-0.96223 - 1.23922-1.23916 - 1.07881-1.07869 - 1730.68-1730.61 
617. 2020.06.01 15:23:02 - 1591024552.766 - 1.11063-1.11051 - 107.736-107.731 - 0.96232-0.96223 - 1.23922-1.23916 - 1.07881-1.07869 - 1730.68-1730.61 
618. 2020.06.01 15:23:02 - 1591024553.735 - 1.11067-1.11055 - 107.735-107.731 - 0.96231-0.96221 - 1.23922-1.23917 - 1.07883-1.07870 - 1730.81-1730.65 
619. 2020.06.01 15:23:02 - 1591024553.766 - 1.11067-1.11055 - 107.735-107.731 - 0.96231-0.96221 - 1.23922-1.23917 - 1.07883-1.07870 - 1730.81-1730.65 
620. 2020.06.01 15:23:02 - 1591024553.797 - 1.11067-1.11055 - 107.736-107.731 - 0.96231-0.96221 - 1.23922-1.23917 - 1.07883-1.07870 - 1730.79-1730.65 
621. 2020.06.01 15:23:02 - 1591024553.922 - 1.11067-1.11055 - 107.736-107.731 - 0.96231-0.96221 - 1.23922-1.23917 - 1.07883-1.07870 - 1730.78-1730.65 
622. 2020.06.01 15:23:02 - 1591024554.406 - 1.11066-1.11055 - 107.736-107.731 - 0.96231-0.96221 - 1.23922-1.23917 - 1.07882-1.07870 - 1730.78-1730.65 
623. 2020.06.01 15:23:02 - 1591024556.375 - 1.11068-1.11056 - 107.736-107.731 - 0.96231-0.96221 - 1.23923-1.23918 - 1.07881-1.07869 - 1730.76-1730.62 
624. 2020.06.01 15:23:02 - 1591024556.515 - 1.11069-1.11057 - 107.736-107.731 - 0.96231-0.96221 - 1.23923-1.23918 - 1.07881-1.07869 - 1730.76-1730.62 
625. 2020.06.01 15:23:02 - 1591024557.218 - 1.11069-1.11057 - 107.735-107.730 - 0.96230-0.96221 - 1.23923-1.23918 - 1.07881-1.07869 - 1730.81-1730.71 
626. 2020.06.01 15:23:02 - 1591024558.297 - 1.11069-1.11058 - 107.735-107.731 - 0.96228-0.96218 - 1.23923-1.23918 - 1.07881-1.07869 - 1731.03-1730.95 
627. 2020.06.01 15:23:02 - 1591024559.828 - 1.11069-1.11057 - 107.735-107.731 - 0.96227-0.96219 - 1.23923-1.23918 - 1.07879-1.07869 - 1731.09-1731.05 
628. 2020.06.01 15:23:02 - 1591024560.844 - 1.11069-1.11058 - 107.735-107.731 - 0.96227-0.96219 - 1.23923-1.23918 - 1.07879-1.07869 - 1731.08-1731.04 
629. 2020.06.01 15:23:02 - 1591024561.969 - 1.11069-1.11057 - 107.735-107.731 - 0.96227-0.96219 - 1.23923-1.23918 - 1.07879-1.07869 - 1731.09-1731.05 
630. 2020.06.01 15:23:02 - 1591024561.829 - 1.11069-1.11058 - 107.735-107.731 - 0.96227-0.96219 - 1.23923-1.23918 - 1.07880-1.07868 - 1731.04-1730.99 
631. 2020.06.01 15:23:02 - 1591024562.797 - 1.11070-1.11059 - 107.735-107.731 - 0.96225-0.96217 - 1.23935-1.23928 - 1.07882-1.07871 - 1731.09-1731.02 
632. 2020.06.01 15:23:02 - 1591024563.375 - 1.11072-1.11061 - 107.735-107.731 - 0.96225-0.96217 - 1.23935-1.23929 - 1.07881-1.07869 - 1731.08-1731.00 
633. 2020.06.01 15:23:02 - 1591024563.594 - 1.11073-1.11061 - 107.735-107.731 - 0.96225-0.96217 - 1.23935-1.23929 - 1.07879-1.07869 - 1731.08-1731.00 
634. 2020.06.01 15:23:02 - 1591024564.656 - 1.11073-1.11061 - 107.735-107.731 - 0.96226-0.96217 - 1.23926-1.23922 - 1.07878-1.07868 - 1731.14-1731.10 
635. 2020.06.01 15:23:02 - 1591024565.47 - 1.11073-1.11062 - 107.735-107.731 - 0.96225-0.96216 - 1.23928-1.23923 - 1.07879-1.07868 - 1731.41-1731.18 
636. 2020.06.01 15:23:02 - 1591024565.172 - 1.11074-1.11062 - 107.735-107.731 - 0.96225-0.96216 - 1.23928-1.23923 - 1.07879-1.07868 - 1731.49-1731.21 
637. 2020.06.01 15:23:02 - 1591024566.656 - 1.11073-1.11061 - 107.737-107.732 - 0.96224-0.96216 - 1.23928-1.23924 - 1.07882-1.07869 - 1731.40-1731.18 
638. 2020.06.01 15:23:02 - 1591024566.687 - 1.11073-1.11061 - 107.737-107.732 - 0.96224-0.96216 - 1.23928-1.23924 - 1.07882-1.07869 - 1731.40-1731.18 
639. 2020.06.01 15:23:02 - 1591024567.969 - 1.11073-1.11062 - 107.737-107.732 - 0.96225-0.96216 - 1.23928-1.23923 - 1.07882-1.07869 - 1731.40-1731.13 
640. 2020.06.01 15:23:02 - 1591024567.125 - 1.11074-1.11062 - 107.737-107.732 - 0.96226-0.96216 - 1.23932-1.23927 - 1.07882-1.07869 - 1731.40-1731.13 
641. 2020.06.01 15:23:02 - 1591024570.953 - 1.11081-1.11070 - 107.736-107.731 - 0.96221-0.96214 - 1.23934-1.23930 - 1.07878-1.07865 - 1731.32-1731.25 
642. 2020.06.01 15:23:02 - 1591024571.31 - 1.11080-1.11069 - 107.736-107.731 - 0.96221-0.96214 - 1.23934-1.23930 - 1.07878-1.07865 - 1731.32-1731.25 
643. 2020.06.01 15:23:02 - 1591024571.281 - 1.11081-1.11069 - 107.736-107.731 - 0.96223-0.96214 - 1.23934-1.23929 - 1.07876-1.07865 - 1731.31-1731.25 
644. 2020.06.01 15:23:02 - 1591024572.609 - 1.11080-1.11069 - 107.736-107.731 - 0.96223-0.96214 - 1.23934-1.23928 - 1.07875-1.07865 - 1731.29-1731.25 
645. 2020.06.01 15:23:02 - 1591024572.734 - 1.11081-1.11069 - 107.736-107.731 - 0.96223-0.96214 - 1.23934-1.23928 - 1.07875-1.07865 - 1731.30-1731.25 
646. 2020.06.01 15:23:02 - 1591024574.172 - 1.11081-1.11069 - 107.736-107.731 - 0.96223-0.96214 - 1.23934-1.23928 - 1.07873-1.07864 - 1731.41-1731.30 
647. 2020.06.01 15:23:02 - 1591024577.687 - 1.11080-1.11069 - 107.735-107.730 - 0.96223-0.96214 - 1.23933-1.23927 - 1.07875-1.07865 - 1731.58-1731.37 
648. 2020.06.01 15:23:02 - 1591024577.312 - 1.11080-1.11068 - 107.735-107.730 - 0.96224-0.96214 - 1.23931-1.23927 - 1.07876-1.07865 - 1731.57-1731.37 
649. 2020.06.01 15:23:02 - 1591024579.375 - 1.11079-1.11068 - 107.735-107.730 - 0.96224-0.96215 - 1.23931-1.23927 - 1.07880-1.07869 - 1731.83-1731.57 
650. 2020.06.01 15:23:02 - 1591024581.438 - 1.11079-1.11068 - 107.735-107.730 - 0.96224-0.96216 - 1.23925-1.23921 - 1.07880-1.07869 - 1731.57-1731.48 
651. 2020.06.01 15:23:02 - 1591024581.532 - 1.11079-1.11068 - 107.735-107.730 - 0.96224-0.96216 - 1.23925-1.23922 - 1.07881-1.07869 - 1731.57-1731.50 
652. 2020.06.01 15:23:02 - 1591024581.907 - 1.11079-1.11067 - 107.735-107.730 - 0.96225-0.96215 - 1.23926-1.23921 - 1.07881-1.07869 - 1731.71-1731.64 
653. 2020.06.01 15:23:02 - 1591024585.969 - 1.11080-1.11069 - 107.736-107.731 - 0.96223-0.96215 - 1.23926-1.23923 - 1.07880-1.07868 - 1731.93-1731.48 
654. 2020.06.01 15:23:02 - 1591024585.16 - 1.11080-1.11069 - 107.736-107.731 - 0.96223-0.96215 - 1.23926-1.23923 - 1.07880-1.07868 - 1731.93-1731.48 
655. 2020.06.01 15:23:02 - 1591024586.16 - 1.11082-1.11070 - 107.736-107.731 - 0.96224-0.96215 - 1.23927-1.23923 - 1.07884-1.07870 - 1732.08-1731.55 
656. 2020.06.01 15:23:02 - 1591024587.531 - 1.11082-1.11071 - 107.736-107.731 - 0.96224-0.96215 - 1.23927-1.23923 - 1.07884-1.07870 - 1732.06-1731.55 
657. 2020.06.01 15:23:02 - 1591024596.110 - 1.11080-1.11069 - 107.735-107.731 - 0.96224-0.96215 - 1.23928-1.23923 - 1.07880-1.07870 - 1732.19-1731.76 
658. 2020.06.01 15:23:02 - 1591024597.563 - 1.11081-1.11070 - 107.736-107.731 - 0.96224-0.96214 - 1.23926-1.23922 - 1.07880-1.07870 - 1731.81-1731.69 
659. 2020.06.01 15:23:02 - 1591024602.15 - 1.11082-1.11071 - 107.738-107.734 - 0.96224-0.96214 - 1.23925-1.23921 - 1.07881-1.07867 - 1731.95-1731.86 
660. 2020.06.01 15:23:02 - 1591024602.656 - 1.11081-1.11070 - 107.739-107.735 - 0.96224-0.96215 - 1.23925-1.23921 - 1.07881-1.07867 - 1731.95-1731.77 
661. 2020.06.01 15:23:02 - 1591024610.594 - 1.11080-1.11069 - 107.736-107.732 - 0.96224-0.96215 - 1.23935-1.23931 - 1.07881-1.07868 - 1731.87-1731.61 
662. 2020.06.01 15:23:02 - 1591024610.641 - 1.11080-1.11069 - 107.736-107.732 - 0.96224-0.96215 - 1.23935-1.23931 - 1.07881-1.07868 - 1731.87-1731.61 
663. 2020.06.01 15:23:02 - 1591024612.688 - 1.11075-1.11064 - 107.736-107.732 - 0.96225-0.96217 - 1.23929-1.23923 - 1.07875-1.07864 - 1731.91-1731.72 
664. 2020.06.01 15:23:02 - 1591024612.797 - 1.11075-1.11064 - 107.736-107.732 - 0.96225-0.96217 - 1.23929-1.23923 - 1.07875-1.07864 - 1731.91-1731.72 
665. 2020.06.01 15:23:02 - 1591024613.266 - 1.11073-1.11062 - 107.735-107.731 - 0.96225-0.96217 - 1.23929-1.23923 - 1.07875-1.07864 - 1731.90-1731.72 
666. 2020.06.01 15:23:02 - 1591024613.547 - 1.11072-1.11061 - 107.736-107.731 - 0.96227-0.96217 - 1.23925-1.23921 - 1.07874-1.07864 - 1731.89-1731.72 
667. 2020.06.01 15:23:02 - 1591024613.703 - 1.11069-1.11058 - 107.736-107.731 - 0.96227-0.96217 - 1.23925-1.23920 - 1.07874-1.07864 - 1731.90-1731.72 
668. 2020.06.01 15:23:02 - 1591024613.828 - 1.11069-1.11058 - 107.736-107.731 - 0.96227-0.96217 - 1.23925-1.23920 - 1.07874-1.07864 - 1731.90-1731.72 
669. 2020.06.01 15:23:02 - 1591024613.828 - 1.11069-1.11057 - 107.736-107.731 - 0.96227-0.96217 - 1.23925-1.23920 - 1.07874-1.07864 - 1731.90-1731.72 
670. 2020.06.01 15:23:02 - 1591024613.844 - 1.11069-1.11057 - 107.736-107.731 - 0.96227-0.96217 - 1.23925-1.23920 - 1.07874-1.07864 - 1731.90-1731.72 
671. 2020.06.01 15:23:02 - 1591024619.16 - 1.11072-1.11061 - 107.735-107.730 - 0.96224-0.96215 - 1.23934-1.23929 - 1.07876-1.07864 - 1731.58-1731.49 
672. 2020.06.01 15:23:02 - 1591024619.125 - 1.11073-1.11062 - 107.735-107.730 - 0.96224-0.96214 - 1.23934-1.23929 - 1.07878-1.07867 - 1731.58-1731.49 
673. 2020.06.01 15:23:02 - 1591024619.391 - 1.11075-1.11064 - 107.735-107.730 - 0.96224-0.96214 - 1.23934-1.23929 - 1.07878-1.07867 - 1731.58-1731.49 
674. 2020.06.01 15:23:02 - 1591024619.422 - 1.11075-1.11064 - 107.735-107.730 - 0.96224-0.96214 - 1.23934-1.23929 - 1.07878-1.07867 - 1731.58-1731.49 
675. 2020.06.01 15:23:02 - 1591024624.282 - 1.11078-1.11067 - 107.735-107.730 - 0.96221-0.96211 - 1.23935-1.23931 - 1.07875-1.07866 - 1731.47-1731.43 
676. 2020.06.01 15:23:02 - 1591024625.47 - 1.11079-1.11067 - 107.735-107.730 - 0.96220-0.96211 - 1.23935-1.23931 - 1.07875-1.07866 - 1731.72-1731.44 
677. 2020.06.01 15:23:02 - 1591024626.906 - 1.11079-1.11068 - 107.735-107.730 - 0.96220-0.96211 - 1.23935-1.23931 - 1.07875-1.07865 - 1731.64-1731.54 
678. 2020.06.01 15:23:02 - 1591024627.875 - 1.11081-1.11069 - 107.734-107.730 - 0.96217-0.96210 - 1.23935-1.23929 - 1.07877-1.07866 - 1731.61-1731.57 
679. 2020.06.01 15:23:02 - 1591024640.719 - 1.11080-1.11069 - 107.734-107.730 - 0.96219-0.96210 - 1.23937-1.23931 - 1.07877-1.07867 - 1731.67-1731.44 
680. 2020.06.01 15:23:02 - 1591024644.844 - 1.11072-1.11061 - 107.736-107.731 - 0.96222-0.96215 - 1.23933-1.23929 - 1.07880-1.07867 - 1731.48-1731.38 
681. 2020.06.01 15:23:02 - 1591024644.110 - 1.11072-1.11060 - 107.736-107.731 - 0.96222-0.96215 - 1.23933-1.23929 - 1.07880-1.07867 - 1731.55-1731.48 
682. 2020.06.01 15:23:02 - 1591024644.250 - 1.11072-1.11060 - 107.736-107.731 - 0.96222-0.96215 - 1.23933-1.23927 - 1.07880-1.07867 - 1731.55-1731.48 
683. 2020.06.01 15:23:02 - 1591024645.0 - 1.11072-1.11061 - 107.736-107.731 - 0.96223-0.96214 - 1.23930-1.23925 - 1.07880-1.07868 - 1731.55-1731.46 
684. 2020.06.01 15:23:02 - 1591024647.734 - 1.11073-1.11062 - 107.736-107.731 - 0.96223-0.96213 - 1.23934-1.23927 - 1.07880-1.07869 - 1731.75-1731.57 
685. 2020.06.01 15:23:02 - 1591024648.953 - 1.11072-1.11061 - 107.736-107.731 - 0.96223-0.96213 - 1.23934-1.23927 - 1.07880-1.07869 - 1731.75-1731.56 
686. 2020.06.01 15:23:02 - 1591024649.968 - 1.11076-1.11065 - 107.735-107.731 - 0.96219-0.96211 - 1.23938-1.23932 - 1.07879-1.07868 - 1731.78-1731.59 
687. 2020.06.01 15:23:02 - 1591024650.890 - 1.11074-1.11063 - 107.738-107.734 - 0.96222-0.96214 - 1.23933-1.23928 - 1.07880-1.07869 - 1731.85-1731.70 
688. 2020.06.01 15:23:02 - 1591024650.922 - 1.11074-1.11063 - 107.738-107.734 - 0.96222-0.96214 - 1.23933-1.23928 - 1.07880-1.07869 - 1731.85-1731.70 
689. 2020.06.01 15:23:02 - 1591024650.31 - 1.11072-1.11061 - 107.738-107.733 - 0.96222-0.96214 - 1.23933-1.23928 - 1.07880-1.07868 - 1731.85-1731.70 
690. 2020.06.01 15:23:02 - 1591024652.437 - 1.11073-1.11062 - 107.738-107.733 - 0.96221-0.96213 - 1.23933-1.23926 - 1.07880-1.07867 - 1731.91-1731.72 
691. 2020.06.01 15:23:02 - 1591024652.687 - 1.11075-1.11064 - 107.738-107.733 - 0.96221-0.96213 - 1.23933-1.23926 - 1.07880-1.07867 - 1731.93-1731.72 
692. 2020.06.01 15:23:02 - 1591024654.516 - 1.11076-1.11064 - 107.738-107.733 - 0.96221-0.96213 - 1.23934-1.23927 - 1.07878-1.07867 - 1731.93-1731.73 
693. 2020.06.01 15:23:02 - 1591024654.578 - 1.11075-1.11064 - 107.738-107.733 - 0.96221-0.96213 - 1.23934-1.23927 - 1.07878-1.07867 - 1731.93-1731.73 
694. 2020.06.01 15:23:02 - 1591024654.844 - 1.11077-1.11065 - 107.735-107.731 - 0.96220-0.96212 - 1.23934-1.23927 - 1.07878-1.07867 - 1731.93-1731.70 
695. 2020.06.01 15:23:02 - 1591024656.844 - 1.11064-1.11053 - 107.737-107.733 - 0.96228-0.96220 - 1.23925-1.23921 - 1.07878-1.07867 - 1731.94-1731.78 
696. 2020.06.01 15:23:02 - 1591024658.360 - 1.11059-1.11047 - 107.738-107.733 - 0.96232-0.96223 - 1.23923-1.23918 - 1.07877-1.07865 - 1731.92-1731.77 
697. 2020.06.01 15:23:02 - 1591024658.422 - 1.11059-1.11047 - 107.738-107.733 - 0.96232-0.96223 - 1.23923-1.23918 - 1.07877-1.07865 - 1731.92-1731.77 
698. 2020.06.01 15:23:02 - 1591024658.438 - 1.11059-1.11047 - 107.738-107.733 - 0.96232-0.96223 - 1.23923-1.23918 - 1.07877-1.07865 - 1731.92-1731.77 
699. 2020.06.01 15:23:02 - 1591024658.469 - 1.11059-1.11047 - 107.738-107.733 - 0.96232-0.96223 - 1.23923-1.23918 - 1.07877-1.07865 - 1731.92-1731.77 
700. 2020.06.01 15:23:02 - 1591024659.594 - 1.11059-1.11048 - 107.738-107.734 - 0.96232-0.96223 - 1.23924-1.23918 - 1.07877-1.07865 - 1731.94-1731.77 
701. 2020.06.01 15:23:02 - 1591024659.953 - 1.11059-1.11047 - 107.738-107.734 - 0.96232-0.96224 - 1.23924-1.23917 - 1.07880-1.07865 - 1731.96-1731.77 
702. 2020.06.01 15:23:02 - 1591024660.110 - 1.11057-1.11046 - 107.738-107.734 - 0.96232-0.96224 - 1.23924-1.23917 - 1.07879-1.07865 - 1731.96-1731.76 
703. 2020.06.01 15:23:02 - 1591024660.532 - 1.11058-1.11047 - 107.738-107.734 - 0.96232-0.96225 - 1.23924-1.23917 - 1.07875-1.07865 - 1731.94-1731.74 
704. 2020.06.01 15:23:02 - 1591024660.703 - 1.11057-1.11046 - 107.738-107.734 - 0.96232-0.96225 - 1.23924-1.23917 - 1.07875-1.07865 - 1731.94-1731.74 
705. 2020.06.01 15:23:02 - 1591024661.469 - 1.11055-1.11044 - 107.738-107.734 - 0.96232-0.96224 - 1.23920-1.23915 - 1.07880-1.07867 - 1732.01-1731.69 
706. 2020.06.01 15:23:02 - 1591024662.328 - 1.11056-1.11045 - 107.738-107.734 - 0.96232-0.96224 - 1.23919-1.23914 - 1.07879-1.07867 - 1732.06-1731.79 
707. 2020.06.01 15:23:02 - 1591024664.578 - 1.11056-1.11045 - 107.737-107.733 - 0.96231-0.96223 - 1.23920-1.23914 - 1.07881-1.07867 - 1731.97-1731.84 
708. 2020.06.01 15:23:02 - 1591024664.640 - 1.11056-1.11045 - 107.737-107.733 - 0.96231-0.96222 - 1.23920-1.23914 - 1.07881-1.07867 - 1731.97-1731.84 
709. 2020.06.01 15:23:02 - 1591024664.687 - 1.11056-1.11045 - 107.737-107.733 - 0.96231-0.96222 - 1.23920-1.23914 - 1.07881-1.07867 - 1731.97-1731.84 
710. 2020.06.01 15:23:02 - 1591024664.812 - 1.11056-1.11045 - 107.738-107.733 - 0.96231-0.96223 - 1.23920-1.23915 - 1.07881-1.07867 - 1731.97-1731.85 
711. 2020.06.01 15:23:02 - 1591024665.109 - 1.11057-1.11046 - 107.738-107.733 - 0.96231-0.96223 - 1.23922-1.23915 - 1.07881-1.07867 - 1731.97-1731.85 
712. 2020.06.01 15:23:02 - 1591024665.140 - 1.11056-1.11045 - 107.738-107.733 - 0.96231-0.96223 - 1.23922-1.23915 - 1.07881-1.07867 - 1731.97-1731.85 
713. 2020.06.01 15:23:02 - 1591024666.765 - 1.11056-1.11045 - 107.738-107.733 - 0.96232-0.96224 - 1.23920-1.23913 - 1.07880-1.07868 - 1731.98-1731.72 
714. 2020.06.01 15:23:02 - 1591024666.890 - 1.11056-1.11045 - 107.738-107.733 - 0.96232-0.96224 - 1.23920-1.23913 - 1.07880-1.07868 - 1731.98-1731.72 
715. 2020.06.01 15:23:02 - 1591024668.484 - 1.11056-1.11045 - 107.738-107.733 - 0.96230-0.96223 - 1.23921-1.23915 - 1.07879-1.07868 - 1731.92-1731.61 
716. 2020.06.01 15:23:02 - 1591024668.547 - 1.11056-1.11045 - 107.738-107.733 - 0.96230-0.96223 - 1.23921-1.23915 - 1.07879-1.07868 - 1731.97-1731.64 
717. 2020.06.01 15:23:02 - 1591024669.625 - 1.11051-1.11040 - 107.738-107.734 - 0.96235-0.96226 - 1.23920-1.23916 - 1.07880-1.07867 - 1731.98-1731.62 
718. 2020.06.01 15:23:02 - 1591024669.641 - 1.11051-1.11040 - 107.738-107.734 - 0.96235-0.96226 - 1.23920-1.23916 - 1.07880-1.07867 - 1731.98-1731.62 
719. 2020.06.01 15:23:02 - 1591024669.687 - 1.11050-1.11039 - 107.738-107.734 - 0.96235-0.96226 - 1.23920-1.23916 - 1.07880-1.07867 - 1731.98-1731.62 
720. 2020.06.01 15:23:02 - 1591024669.875 - 1.11049-1.11038 - 107.738-107.734 - 0.96235-0.96226 - 1.23917-1.23914 - 1.07880-1.07867 - 1731.98-1731.62 
721. 2020.06.01 15:23:02 - 1591024670.203 - 1.11048-1.11037 - 107.738-107.734 - 0.96235-0.96226 - 1.23920-1.23916 - 1.07880-1.07867 - 1731.98-1731.62 
722. 2020.06.01 15:23:02 - 1591024670.562 - 1.11049-1.11038 - 107.738-107.734 - 0.96233-0.96225 - 1.23920-1.23916 - 1.07880-1.07868 - 1731.98-1731.69 
723. 2020.06.01 15:23:02 - 1591024672.797 - 1.11050-1.11039 - 107.738-107.734 - 0.96233-0.96225 - 1.23920-1.23916 - 1.07878-1.07867 - 1731.98-1731.81 
724. 2020.06.01 15:23:02 - 1591024674.78 - 1.11049-1.11038 - 107.738-107.734 - 0.96233-0.96224 - 1.23920-1.23916 - 1.07878-1.07867 - 1731.98-1731.80 
725. 2020.06.01 15:23:02 - 1591024675.406 - 1.11050-1.11038 - 107.738-107.734 - 0.96234-0.96226 - 1.23920-1.23917 - 1.07878-1.07867 - 1731.98-1731.80 
726. 2020.06.01 15:23:02 - 1591024675.531 - 1.11050-1.11039 - 107.738-107.734 - 0.96234-0.96226 - 1.23920-1.23917 - 1.07878-1.07867 - 1731.98-1731.80 
727. 2020.06.01 15:23:02 - 1591024675.593 - 1.11051-1.11040 - 107.738-107.734 - 0.96234-0.96226 - 1.23920-1.23917 - 1.07878-1.07867 - 1731.98-1731.83 
728. 2020.06.01 15:23:02 - 1591024675.703 - 1.11050-1.11039 - 107.738-107.734 - 0.96235-0.96226 - 1.23920-1.23917 - 1.07878-1.07867 - 1731.98-1731.78 
729. 2020.06.01 15:23:02 - 1591024677.172 - 1.11049-1.11036 - 107.739-107.735 - 0.96236-0.96231 - 1.23917-1.23913 - 1.07881-1.07867 - 1731.98-1731.72 
730. 2020.06.01 15:23:02 - 1591024677.672 - 1.11046-1.11035 - 107.739-107.735 - 0.96241-0.96234 - 1.23917-1.23913 - 1.07880-1.07868 - 1731.98-1731.69 
731. 2020.06.01 15:23:02 - 1591024678.531 - 1.11043-1.11032 - 107.739-107.735 - 0.96243-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.93-1731.63 
732. 2020.06.01 15:23:02 - 1591024679.922 - 1.11042-1.11031 - 107.739-107.735 - 0.96245-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.92-1731.61 
733. 2020.06.01 15:23:02 - 1591024679.985 - 1.11041-1.11030 - 107.739-107.735 - 0.96245-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.93-1731.61 
734. 2020.06.01 15:23:02 - 1591024679.62 - 1.11041-1.11029 - 107.739-107.735 - 0.96245-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.93-1731.61 
735. 2020.06.01 15:23:02 - 1591024679.187 - 1.11040-1.11029 - 107.739-107.735 - 0.96245-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.93-1731.61 
736. 2020.06.01 15:23:02 - 1591024680.78 - 1.11041-1.11030 - 107.743-107.739 - 0.96245-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.93-1731.62 
737. 2020.06.01 15:23:02 - 1591024681.16 - 1.11040-1.11029 - 107.744-107.740 - 0.96244-0.96236 - 1.23917-1.23913 - 1.07880-1.07869 - 1731.99-1731.78 
738. 2020.06.01 15:23:02 - 1591024682.15 - 1.11041-1.11030 - 107.744-107.740 - 0.96244-0.96236 - 1.23918-1.23913 - 1.07880-1.07869 - 1731.98-1731.77 
739. 2020.06.01 15:23:02 - 1591024682.109 - 1.11040-1.11029 - 107.744-107.740 - 0.96244-0.96236 - 1.23918-1.23913 - 1.07880-1.07869 - 1731.98-1731.73 
740. 2020.06.01 15:23:02 - 1591024682.328 - 1.11041-1.11030 - 107.744-107.740 - 0.96242-0.96235 - 1.23922-1.23918 - 1.07883-1.07869 - 1731.99-1731.74 
741. 2020.06.01 15:23:02 - 1591024682.437 - 1.11042-1.11031 - 107.744-107.740 - 0.96242-0.96234 - 1.23923-1.23919 - 1.07883-1.07869 - 1731.99-1731.74 
742. 2020.06.01 15:23:02 - 1591024682.546 - 1.11043-1.11031 - 107.744-107.740 - 0.96242-0.96235 - 1.23924-1.23919 - 1.07881-1.07869 - 1731.99-1731.74 
743. 2020.06.01 15:23:02 - 1591024683.375 - 1.11043-1.11032 - 107.744-107.740 - 0.96242-0.96235 - 1.23924-1.23920 - 1.07881-1.07869 - 1731.97-1731.75 
744. 2020.06.01 15:23:02 - 1591024683.531 - 1.11045-1.11034 - 107.744-107.740 - 0.96242-0.96235 - 1.23924-1.23920 - 1.07881-1.07870 - 1731.97-1731.73 
745. 2020.06.01 15:23:02 - 1591024687.94 - 1.11047-1.11035 - 107.744-107.740 - 0.96243-0.96235 - 1.23924-1.23919 - 1.07879-1.07864 - 1731.95-1731.70 
746. 2020.06.01 15:23:02 - 1591024687.328 - 1.11045-1.11034 - 107.744-107.740 - 0.96243-0.96236 - 1.23924-1.23919 - 1.07879-1.07864 - 1731.95-1731.69 
747. 2020.06.01 15:23:02 - 1591024687.719 - 1.11046-1.11035 - 107.744-107.740 - 0.96243-0.96235 - 1.23924-1.23919 - 1.07879-1.07865 - 1731.96-1731.79 
748. 2020.06.01 15:23:02 - 1591024688.187 - 1.11047-1.11036 - 107.744-107.740 - 0.96243-0.96236 - 1.23931-1.23925 - 1.07880-1.07866 - 1731.97-1731.77 
749. 2020.06.01 15:23:02 - 1591024688.484 - 1.11046-1.11035 - 107.744-107.740 - 0.96245-0.96236 - 1.23931-1.23925 - 1.07880-1.07866 - 1731.97-1731.77 
750. 2020.06.01 15:23:02 - 1591024689.672 - 1.11048-1.11036 - 107.744-107.740 - 0.96243-0.96236 - 1.23931-1.23925 - 1.07880-1.07866 - 1731.95-1731.69 
751. 2020.06.01 15:23:02 - 1591024690.109 - 1.11048-1.11037 - 107.744-107.740 - 0.96243-0.96236 - 1.23931-1.23925 - 1.07881-1.07866 - 1731.95-1731.69 
752. 2020.06.01 15:23:02 - 1591024693.406 - 1.11053-1.11041 - 107.744-107.740 - 0.96243-0.96235 - 1.23931-1.23925 - 1.07878-1.07866 - 1731.95-1731.68 
753. 2020.06.01 15:23:02 - 1591024694.578 - 1.11054-1.11043 - 107.744-107.740 - 0.96242-0.96236 - 1.23929-1.23925 - 1.07877-1.07865 - 1731.97-1731.76 
754. 2020.06.01 15:23:02 - 1591024694.875 - 1.11054-1.11043 - 107.740-107.735 - 0.96242-0.96236 - 1.23930-1.23925 - 1.07877-1.07865 - 1731.97-1731.79 
755. 2020.06.01 15:23:02 - 1591024696.141 - 1.11054-1.11042 - 107.740-107.736 - 0.96243-0.96236 - 1.23934-1.23928 - 1.07873-1.07864 - 1731.98-1731.80 
756. 2020.06.01 15:23:02 - 1591024697.47 - 1.11052-1.11041 - 107.742-107.738 - 0.96245-0.96236 - 1.23934-1.23929 - 1.07877-1.07864 - 1731.98-1731.79 
757. 2020.06.01 15:23:02 - 1591024697.79 - 1.11052-1.11041 - 107.742-107.738 - 0.96245-0.96236 - 1.23934-1.23929 - 1.07877-1.07864 - 1731.98-1731.79 
758. 2020.06.01 15:23:02 - 1591024697.485 - 1.11050-1.11039 - 107.743-107.739 - 0.96245-0.96236 - 1.23934-1.23929 - 1.07877-1.07864 - 1731.98-1731.79 
759. 2020.06.01 15:23:02 - 1591024699.812 - 1.11052-1.11041 - 107.742-107.738 - 0.96244-0.96236 - 1.23938-1.23931 - 1.07874-1.07865 - 1731.97-1731.80 
760. 2020.06.01 15:23:02 - 1591024700.703 - 1.11051-1.11040 - 107.742-107.738 - 0.96243-0.96236 - 1.23934-1.23930 - 1.07876-1.07862 - 1731.95-1731.71 
761. 2020.06.01 15:23:02 - 1591024701.78 - 1.11050-1.11039 - 107.742-107.738 - 0.96243-0.96236 - 1.23935-1.23930 - 1.07874-1.07861 - 1731.95-1731.74 
762. 2020.06.01 15:23:02 - 1591024701.109 - 1.11050-1.11039 - 107.742-107.738 - 0.96243-0.96236 - 1.23935-1.23930 - 1.07874-1.07861 - 1731.95-1731.74 
763. 2020.06.01 15:23:02 - 1591024701.437 - 1.11052-1.11040 - 107.742-107.738 - 0.96243-0.96236 - 1.23936-1.23930 - 1.07874-1.07863 - 1731.95-1731.76 
764. 2020.06.01 15:23:02 - 1591024703.16 - 1.11049-1.11038 - 107.742-107.738 - 0.96244-0.96236 - 1.23936-1.23932 - 1.07873-1.07861 - 1731.96-1731.76 
765. 2020.06.01 15:23:02 - 1591024703.47 - 1.11049-1.11038 - 107.742-107.738 - 0.96244-0.96236 - 1.23936-1.23932 - 1.07873-1.07861 - 1731.95-1731.76 
766. 2020.06.01 15:23:02 - 1591024705.532 - 1.11052-1.11041 - 107.742-107.738 - 0.96244-0.96235 - 1.23936-1.23930 - 1.07873-1.07861 - 1731.98-1731.78 
767. 2020.06.01 15:23:02 - 1591024706.0 - 1.11050-1.11039 - 107.742-107.738 - 0.96244-0.96236 - 1.23936-1.23930 - 1.07873-1.07861 - 1731.97-1731.78 
768. 2020.06.01 15:23:02 - 1591024707.750 - 1.11051-1.11040 - 107.742-107.738 - 0.96244-0.96236 - 1.23936-1.23932 - 1.07873-1.07861 - 1731.97-1731.79 
769. 2020.06.01 15:23:02 - 1591024710.453 - 1.11052-1.11040 - 107.742-107.738 - 0.96244-0.96236 - 1.23936-1.23930 - 1.07874-1.07862 - 1731.97-1731.77 
770. 2020.06.01 15:23:02 - 1591024717.625 - 1.11053-1.11041 - 107.742-107.738 - 0.96243-0.96235 - 1.23935-1.23930 - 1.07870-1.07859 - 1731.98-1731.78 
771. 2020.06.01 15:23:02 - 1591024720.454 - 1.11053-1.11042 - 107.742-107.738 - 0.96243-0.96234 - 1.23936-1.23930 - 1.07869-1.07860 - 1731.98-1731.70 
772. 2020.06.01 15:23:02 - 1591024721.360 - 1.11058-1.11046 - 107.741-107.737 - 0.96237-0.96229 - 1.23936-1.23931 - 1.07869-1.07860 - 1731.98-1731.70 
773. 2020.06.01 15:23:02 - 1591024721.422 - 1.11058-1.11046 - 107.741-107.737 - 0.96237-0.96229 - 1.23936-1.23931 - 1.07869-1.07860 - 1731.98-1731.70 
774. 2020.06.01 15:23:02 - 1591024721.422 - 1.11058-1.11046 - 107.741-107.737 - 0.96237-0.96229 - 1.23936-1.23931 - 1.07870-1.07860 - 1731.98-1731.70 
775. 2020.06.01 15:23:02 - 1591024722.125 - 1.11056-1.11045 - 107.741-107.737 - 0.96240-0.96233 - 1.23936-1.23930 - 1.07871-1.07860 - 1731.90-1731.62 
776. 2020.06.01 15:23:02 - 1591024722.672 - 1.11052-1.11041 - 107.741-107.737 - 0.96241-0.96233 - 1.23936-1.23930 - 1.07871-1.07860 - 1731.93-1731.65 
777. 2020.06.01 15:23:02 - 1591024722.688 - 1.11052-1.11041 - 107.741-107.737 - 0.96241-0.96233 - 1.23936-1.23930 - 1.07871-1.07860 - 1731.93-1731.65 
778. 2020.06.01 15:23:02 - 1591024723.188 - 1.11050-1.11039 - 107.741-107.737 - 0.96244-0.96235 - 1.23935-1.23928 - 1.07871-1.07860 - 1731.92-1731.64 
779. 2020.06.01 15:23:02 - 1591024723.344 - 1.11049-1.11038 - 107.741-107.737 - 0.96244-0.96235 - 1.23935-1.23928 - 1.07871-1.07860 - 1731.92-1731.64 
780. 2020.06.01 15:23:02 - 1591024724.94 - 1.11050-1.11039 - 107.742-107.738 - 0.96244-0.96236 - 1.23933-1.23928 - 1.07871-1.07860 - 1731.93-1731.65 
781. 2020.06.01 15:23:02 - 1591024726.203 - 1.11049-1.11038 - 107.743-107.738 - 0.96244-0.96236 - 1.23929-1.23923 - 1.07871-1.07859 - 1731.94-1731.66 
782. 2020.06.01 15:23:02 - 1591024727.531 - 1.11050-1.11039 - 107.742-107.738 - 0.96244-0.96237 - 1.23927-1.23922 - 1.07871-1.07859 - 1731.95-1731.67 
783. 2020.06.01 15:23:02 - 1591024729.359 - 1.11049-1.11038 - 107.743-107.738 - 0.96252-0.96244 - 1.23925-1.23919 - 1.07872-1.07860 - 1731.95-1731.67 
784. 2020.06.01 15:23:02 - 1591024729.406 - 1.11048-1.11037 - 107.743-107.738 - 0.96252-0.96244 - 1.23925-1.23919 - 1.07872-1.07860 - 1731.95-1731.67 
785. 2020.06.01 15:23:02 - 1591024729.484 - 1.11045-1.11034 - 107.743-107.738 - 0.96252-0.96244 - 1.23925-1.23919 - 1.07872-1.07860 - 1731.95-1731.67 
786. 2020.06.01 15:23:02 - 1591024729.563 - 1.11045-1.11033 - 107.743-107.738 - 0.96252-0.96245 - 1.23924-1.23919 - 1.07872-1.07860 - 1731.96-1731.68 
787. 2020.06.01 15:23:02 - 1591024731.0 - 1.11044-1.11033 - 107.743-107.738 - 0.96252-0.96245 - 1.23925-1.23918 - 1.07873-1.07860 - 1731.97-1731.76 
788. 2020.06.01 15:23:02 - 1591024736.359 - 1.11043-1.11032 - 107.743-107.738 - 0.96253-0.96245 - 1.23923-1.23918 - 1.07872-1.07860 - 1731.84-1731.80 
789. 2020.06.01 15:23:02 - 1591024742.937 - 1.11044-1.11033 - 107.745-107.741 - 0.96252-0.96243 - 1.23927-1.23925 - 1.07873-1.07862 - 1731.83-1731.64 
790. 2020.06.01 15:23:02 - 1591024743.109 - 1.11047-1.11036 - 107.745-107.740 - 0.96252-0.96243 - 1.23930-1.23925 - 1.07877-1.07862 - 1731.83-1731.64 
791. 2020.06.01 15:23:02 - 1591024743.140 - 1.11047-1.11036 - 107.745-107.740 - 0.96252-0.96243 - 1.23930-1.23925 - 1.07877-1.07862 - 1731.83-1731.64 
792. 2020.06.01 15:23:02 - 1591024744.796 - 1.11055-1.11044 - 107.744-107.740 - 0.96246-0.96236 - 1.23934-1.23929 - 1.07877-1.07862 - 1731.85-1731.81 
793. 2020.06.01 15:23:02 - 1591024748.937 - 1.11057-1.11046 - 107.748-107.744 - 0.96242-0.96233 - 1.23944-1.23938 - 1.07877-1.07862 - 1731.84-1731.78 
794. 2020.06.01 15:23:02 - 1591024749.15 - 1.11057-1.11046 - 107.748-107.744 - 0.96242-0.96233 - 1.23944-1.23938 - 1.07877-1.07862 - 1731.84-1731.78 
795. 2020.06.01 15:23:02 - 1591024749.796 - 1.11057-1.11045 - 107.748-107.744 - 0.96241-0.96233 - 1.23942-1.23938 - 1.07876-1.07862 - 1731.83-1731.70 
796. 2020.06.01 15:23:02 - 1591024750.15 - 1.11057-1.11046 - 107.748-107.744 - 0.96241-0.96233 - 1.23942-1.23937 - 1.07876-1.07862 - 1731.83-1731.70 
797. 2020.06.01 15:23:02 - 1591024751.656 - 1.11057-1.11045 - 107.748-107.744 - 0.96241-0.96233 - 1.23942-1.23937 - 1.07875-1.07862 - 1731.84-1731.75 
798. 2020.06.01 15:23:02 - 1591024756.766 - 1.11057-1.11045 - 107.748-107.744 - 0.96244-0.96236 - 1.23938-1.23934 - 1.07875-1.07862 - 1731.82-1731.61 
799. 2020.06.01 15:23:02 - 1591024756.891 - 1.11056-1.11044 - 107.748-107.744 - 0.96244-0.96236 - 1.23938-1.23934 - 1.07875-1.07862 - 1731.82-1731.61 
800. 2020.06.01 15:23:02 - 1591024757.781 - 1.11055-1.11043 - 107.748-107.744 - 0.96245-0.96236 - 1.23938-1.23934 - 1.07873-1.07862 - 1731.82-1731.61 
801. 2020.06.01 15:23:02 - 1591024757.921 - 1.11053-1.11041 - 107.748-107.744 - 0.96251-0.96243 - 1.23935-1.23930 - 1.07871-1.07861 - 1731.82-1731.61 
802. 2020.06.01 15:23:02 - 1591024757.968 - 1.11053-1.11041 - 107.748-107.744 - 0.96251-0.96243 - 1.23935-1.23930 - 1.07871-1.07861 - 1731.82-1731.61 
803. 2020.06.01 15:23:02 - 1591024758.656 - 1.11053-1.11042 - 107.748-107.744 - 0.96250-0.96241 - 1.23935-1.23930 - 1.07871-1.07861 - 1731.82-1731.61 
804. 2020.06.01 15:23:02 - 1591024758.703 - 1.11053-1.11041 - 107.748-107.744 - 0.96250-0.96241 - 1.23936-1.23930 - 1.07871-1.07861 - 1731.82-1731.61 
805. 2020.06.01 15:23:02 - 1591024763.985 - 1.11053-1.11042 - 107.748-107.744 - 0.96249-0.96241 - 1.23936-1.23931 - 1.07873-1.07861 - 1731.85-1731.71 
806. 2020.06.01 15:23:02 - 1591024763.453 - 1.11053-1.11041 - 107.748-107.744 - 0.96249-0.96241 - 1.23935-1.23932 - 1.07873-1.07861 - 1731.83-1731.75 
807. 2020.06.01 15:23:02 - 1591024765.891 - 1.11055-1.11043 - 107.748-107.744 - 0.96248-0.96241 - 1.23938-1.23931 - 1.07871-1.07861 - 1731.84-1731.71 
808. 2020.06.01 15:23:02 - 1591024765.922 - 1.11055-1.11043 - 107.748-107.744 - 0.96248-0.96241 - 1.23938-1.23931 - 1.07871-1.07861 - 1731.84-1731.71 
809. 2020.06.01 15:23:02 - 1591024765.0 - 1.11055-1.11043 - 107.748-107.744 - 0.96248-0.96241 - 1.23938-1.23930 - 1.07871-1.07861 - 1731.84-1731.71 
810. 2020.06.01 15:23:02 - 1591024765.141 - 1.11055-1.11044 - 107.748-107.744 - 0.96248-0.96241 - 1.23938-1.23931 - 1.07872-1.07861 - 1731.84-1731.71 
811. 2020.06.01 15:23:02 - 1591024766.891 - 1.11055-1.11043 - 107.748-107.744 - 0.96248-0.96239 - 1.23935-1.23930 - 1.07871-1.07860 - 1731.82-1731.61 
812. 2020.06.01 15:23:02 - 1591024767.922 - 1.11054-1.11043 - 107.748-107.744 - 0.96248-0.96240 - 1.23935-1.23930 - 1.07870-1.07860 - 1731.83-1731.65 
813. 2020.06.01 15:23:02 - 1591024767.953 - 1.11054-1.11043 - 107.748-107.744 - 0.96247-0.96240 - 1.23935-1.23930 - 1.07870-1.07860 - 1731.83-1731.65 
814. 2020.06.01 15:23:02 - 1591024767.203 - 1.11054-1.11042 - 107.748-107.744 - 0.96247-0.96240 - 1.23935-1.23930 - 1.07870-1.07860 - 1731.83-1731.65 
815. 2020.06.01 15:23:02 - 1591024768.953 - 1.11054-1.11043 - 107.748-107.744 - 0.96247-0.96240 - 1.23936-1.23930 - 1.07872-1.07860 - 1731.84-1731.65 
816. 2020.06.01 15:23:02 - 1591024768.594 - 1.11054-1.11042 - 107.748-107.744 - 0.96248-0.96240 - 1.23936-1.23931 - 1.07873-1.07860 - 1731.84-1731.65 
817. 2020.06.01 15:23:02 - 1591024769.94 - 1.11055-1.11042 - 107.748-107.744 - 0.96248-0.96240 - 1.23936-1.23930 - 1.07873-1.07860 - 1731.85-1731.71 
818. 2020.06.01 15:23:02 - 1591024770.985 - 1.11050-1.11038 - 107.749-107.744 - 0.96251-0.96242 - 1.23934-1.23928 - 1.07874-1.07861 - 1731.83-1731.64 
819. 2020.06.01 15:23:02 - 1591024770.16 - 1.11050-1.11038 - 107.749-107.744 - 0.96251-0.96242 - 1.23934-1.23928 - 1.07874-1.07861 - 1731.83-1731.64 
820. 2020.06.01 15:23:02 - 1591024770.391 - 1.11050-1.11037 - 107.749-107.744 - 0.96251-0.96242 - 1.23934-1.23928 - 1.07875-1.07861 - 1731.80-1731.64 
821. 2020.06.01 15:23:02 - 1591024773.828 - 1.11050-1.11038 - 107.749-107.746 - 0.96250-0.96242 - 1.23932-1.23928 - 1.07872-1.07861 - 1731.81-1731.68 
822. 2020.06.01 15:23:02 - 1591024774.218 - 1.11049-1.11038 - 107.750-107.746 - 0.96251-0.96242 - 1.23932-1.23928 - 1.07872-1.07861 - 1731.81-1731.68 
823. 2020.06.01 15:23:02 - 1591024774.718 - 1.11048-1.11037 - 107.750-107.746 - 0.96251-0.96242 - 1.23932-1.23928 - 1.07872-1.07861 - 1731.78-1731.69 
824. 2020.06.01 15:23:02 - 1591024775.62 - 1.11049-1.11037 - 107.750-107.746 - 0.96251-0.96242 - 1.23929-1.23924 - 1.07871-1.07861 - 1731.78-1731.57 
825. 2020.06.01 15:23:02 - 1591024777.296 - 1.11049-1.11038 - 107.748-107.745 - 0.96250-0.96241 - 1.23935-1.23929 - 1.07874-1.07861 - 1731.85-1731.67 
826. 2020.06.01 15:23:02 - 1591024777.593 - 1.11054-1.11043 - 107.748-107.745 - 0.96249-0.96241 - 1.23935-1.23929 - 1.07875-1.07862 - 1731.85-1731.67 
827. 2020.06.01 15:23:02 - 1591024777.703 - 1.11054-1.11042 - 107.748-107.744 - 0.96249-0.96241 - 1.23935-1.23929 - 1.07875-1.07862 - 1731.82-1731.65 
828. 2020.06.01 15:23:02 - 1591024780.828 - 1.11055-1.11043 - 107.745-107.741 - 0.96246-0.96237 - 1.23934-1.23929 - 1.07875-1.07862 - 1731.82-1731.65 
829. 2020.06.01 15:23:02 - 1591024780.985 - 1.11055-1.11042 - 107.745-107.741 - 0.96246-0.96236 - 1.23934-1.23929 - 1.07874-1.07861 - 1731.82-1731.65 
830. 2020.06.01 15:23:02 - 1591024781.16 - 1.11055-1.11043 - 107.745-107.741 - 0.96246-0.96236 - 1.23935-1.23929 - 1.07874-1.07861 - 1731.82-1731.65 
831. 2020.06.01 15:23:02 - 1591024783.531 - 1.11055-1.11042 - 107.745-107.740 - 0.96245-0.96236 - 1.23936-1.23930 - 1.07874-1.07861 - 1731.81-1731.58 
832. 2020.06.01 15:23:02 - 1591024783.921 - 1.11055-1.11043 - 107.745-107.740 - 0.96245-0.96236 - 1.23936-1.23930 - 1.07874-1.07861 - 1731.81-1731.58 
833. 2020.06.01 15:23:02 - 1591024784.328 - 1.11055-1.11042 - 107.745-107.740 - 0.96245-0.96236 - 1.23936-1.23930 - 1.07874-1.07861 - 1731.81-1731.58 
834. 2020.06.01 15:23:02 - 1591024787.266 - 1.11054-1.11042 - 107.749-107.744 - 0.96248-0.96239 - 1.23936-1.23930 - 1.07873-1.07861 - 1731.85-1731.75 
835. 2020.06.01 15:23:02 - 1591024787.891 - 1.11054-1.11043 - 107.753-107.749 - 0.96247-0.96239 - 1.23936-1.23930 - 1.07872-1.07861 - 1731.82-1731.74 
836. 2020.06.01 15:23:02 - 1591024788.500 - 1.11054-1.11042 - 107.753-107.749 - 0.96247-0.96239 - 1.23935-1.23930 - 1.07872-1.07861 - 1731.82-1731.74 
837. 2020.06.01 15:23:02 - 1591024789.31 - 1.11054-1.11043 - 107.754-107.749 - 0.96247-0.96239 - 1.23937-1.23931 - 1.07874-1.07861 - 1731.82-1731.64 
838. 2020.06.01 15:23:02 - 1591024792.265 - 1.11056-1.11045 - 107.751-107.747 - 0.96245-0.96235 - 1.23937-1.23932 - 1.07875-1.07861 - 1731.82-1731.71 
839. 2020.06.01 15:23:02 - 1591024792.703 - 1.11057-1.11045 - 107.751-107.746 - 0.96245-0.96235 - 1.23937-1.23932 - 1.07875-1.07861 - 1731.82-1731.60 
840. 2020.06.01 15:23:02 - 1591024794.187 - 1.11058-1.11046 - 107.750-107.745 - 0.96245-0.96234 - 1.23938-1.23933 - 1.07873-1.07861 - 1731.82-1731.74 
841. 2020.06.01 15:23:02 - 1591024799.594 - 1.11063-1.11051 - 107.750-107.745 - 0.96242-0.96233 - 1.23943-1.23938 - 1.07871-1.07861 - 1731.82-1731.58 
842. 2020.06.01 15:23:02 - 1591024799.625 - 1.11063-1.11051 - 107.750-107.745 - 0.96242-0.96233 - 1.23943-1.23938 - 1.07871-1.07861 - 1731.82-1731.58 *
843. 2020.06.01 15:23:02 - 1591024799.625 - 1.11063-1.11051 - 107.750-107.745 - 0.96242-0.96233 - 1.23943-1.23938 - 1.07871-1.07861 - 1731.82-1731.58 *
844. 2020.06.01 15:23:02 - 1591024799.625 - 1.11063-1.11051 - 107.750-107.745 - 0.96242-0.96233 - 1.23943-1.23938 - 1.07871-1.07861 - 1731.82-1731.58 *
845. 2020.06.01 15:23:02 - 1591024799.625 - 1.11063-1.11051 - 107.750-107.745 - 0.96242-0.96233 - 1.23943-1.23938 - 1.07871-1.07861 - 1731.82-1731.58 *
846. 2020.06.01 15:23:02 - 1591024800.31 - 1.11063-1.11051 - 107.750-107.745 - 0.96243-0.96235 - 1.23945-1.23940 - 1.07871-1.07861 - 1731.82-1731.73 *
847. 2020.06.01 15:23:02 - 1591024800.297 - 1.11061-1.11049 - 107.750-107.745 - 0.96243-0.96236 - 1.23944-1.23940 - 1.07871-1.07861 - 1731.82-1731.73 
848. 2020.06.01 15:23:02 - 1591024801.16 - 1.11056-1.11045 - 107.750-107.745 - 0.96245-0.96237 - 1.23942-1.23937 - 1.07870-1.07860 - 1731.84-1731.66 
849. 2020.06.01 15:23:02 - 1591024801.31 - 1.11056-1.11045 - 107.750-107.745 - 0.96245-0.96237 - 1.23942-1.23937 - 1.07870-1.07860 - 1731.84-1731.66 
850. 2020.06.01 15:23:02 - 1591024802.656 - 1.11057-1.11045 - 107.750-107.745 - 0.96245-0.96236 - 1.23940-1.23935 - 1.07871-1.07860 - 1731.82-1731.63 
851. 2020.06.01 15:23:02 - 1591024804.485 - 1.11057-1.11046 - 107.750-107.745 - 0.96245-0.96236 - 1.23936-1.23929 - 1.07872-1.07860 - 1731.82-1731.63 
852. 2020.06.01 15:23:02 - 1591024806.468 - 1.11060-1.11049 - 107.749-107.745 - 0.96243-0.96234 - 1.23936-1.23930 - 1.07873-1.07860 - 1731.81-1731.68 
853. 2020.06.01 15:23:02 - 1591024807.234 - 1.11062-1.11051 - 107.749-107.745 - 0.96243-0.96234 - 1.23937-1.23932 - 1.07873-1.07860 - 1731.81-1731.54 
854. 2020.06.01 15:23:02 - 1591024807.110 - 1.11063-1.11051 - 107.749-107.745 - 0.96244-0.96234 - 1.23937-1.23932 - 1.07873-1.07860 - 1731.81-1731.54 
855. 2020.06.01 15:23:02 - 1591024809.765 - 1.11058-1.11047 - 107.749-107.745 - 0.96245-0.96236 - 1.23934-1.23928 - 1.07870-1.07859 - 1731.81-1731.64 
856. 2020.06.01 15:23:02 - 1591024810.94 - 1.11059-1.11048 - 107.749-107.745 - 0.96245-0.96236 - 1.23934-1.23928 - 1.07872-1.07859 - 1731.81-1731.69 
857. 2020.06.01 15:23:02 - 1591024810.547 - 1.11060-1.11048 - 107.749-107.745 - 0.96244-0.96234 - 1.23937-1.23931 - 1.07873-1.07860 - 1731.81-1731.68 
858. 2020.06.01 15:23:02 - 1591024810.625 - 1.11061-1.11050 - 107.749-107.745 - 0.96244-0.96234 - 1.23937-1.23931 - 1.07873-1.07860 - 1731.81-1731.68 
859. 2020.06.01 15:23:02 - 1591024810.688 - 1.11062-1.11050 - 107.749-107.745 - 0.96244-0.96235 - 1.23937-1.23931 - 1.07873-1.07860 - 1731.81-1731.68 
860. 2020.06.01 15:23:02 - 1591024810.750 - 1.11062-1.11051 - 107.749-107.745 - 0.96244-0.96235 - 1.23937-1.23932 - 1.07873-1.07860 - 1731.81-1731.68 
861. 2020.06.01 15:23:02 - 1591024811.406 - 1.11063-1.11051 - 107.749-107.745 - 0.96244-0.96235 - 1.23937-1.23931 - 1.07872-1.07860 - 1731.81-1731.69 
862. 2020.06.01 15:23:02 - 1591024811.922 - 1.11062-1.11051 - 107.749-107.745 - 0.96242-0.96234 - 1.23937-1.23931 - 1.07871-1.07860 - 1731.81-1731.68 
863. 2020.06.01 15:23:02 - 1591024816.750 - 1.11066-1.11055 - 107.749-107.744 - 0.96237-0.96229 - 1.23943-1.23938 - 1.07872-1.07860 - 1731.83-1731.73 
864. 2020.06.01 15:23:02 - 1591024816.844 - 1.11066-1.11055 - 107.749-107.744 - 0.96236-0.96229 - 1.23943-1.23938 - 1.07872-1.07860 - 1731.83-1731.71 
865. 2020.06.01 15:23:02 - 1591024817.469 - 1.11067-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23943-1.23937 - 1.07875-1.07862 - 1731.86-1731.57 
866. 2020.06.01 15:23:02 - 1591024818.63 - 1.11066-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23943-1.23936 - 1.07873-1.07862 - 1731.86-1731.58 
867. 2020.06.01 15:23:02 - 1591024818.875 - 1.11067-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23945-1.23940 - 1.07873-1.07862 - 1731.91-1731.67 
868. 2020.06.01 15:23:02 - 1591024818.969 - 1.11067-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23945-1.23940 - 1.07873-1.07862 - 1731.91-1731.67 
869. 2020.06.01 15:23:02 - 1591024822.594 - 1.11069-1.11057 - 107.748-107.744 - 0.96235-0.96226 - 1.23945-1.23939 - 1.07867-1.07857 - 1731.93-1731.71 
870. 2020.06.01 15:23:02 - 1591024822.610 - 1.11069-1.11057 - 107.748-107.744 - 0.96235-0.96226 - 1.23945-1.23939 - 1.07867-1.07857 - 1731.93-1731.71 
871. 2020.06.01 15:23:02 - 1591024822.672 - 1.11068-1.11057 - 107.748-107.744 - 0.96235-0.96226 - 1.23945-1.23939 - 1.07864-1.07856 - 1731.93-1731.71 
872. 2020.06.01 15:23:02 - 1591024824.765 - 1.11067-1.11056 - 107.749-107.744 - 0.96236-0.96227 - 1.23942-1.23937 - 1.07869-1.07857 - 1731.93-1731.71 
873. 2020.06.01 15:23:02 - 1591024826.172 - 1.11066-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23942-1.23937 - 1.07869-1.07857 - 1731.93-1731.71 
874. 2020.06.01 15:23:02 - 1591024827.719 - 1.11067-1.11056 - 107.749-107.744 - 0.96236-0.96227 - 1.23941-1.23937 - 1.07873-1.07858 - 1731.95-1731.86 
875. 2020.06.01 15:23:02 - 1591024829.516 - 1.11068-1.11056 - 107.749-107.744 - 0.96236-0.96226 - 1.23936-1.23932 - 1.07875-1.07862 - 1731.95-1731.86 
876. 2020.06.01 15:23:02 - 1591024829.594 - 1.11067-1.11056 - 107.749-107.744 - 0.96236-0.96227 - 1.23936-1.23931 - 1.07874-1.07862 - 1731.95-1731.86 
877. 2020.06.01 15:23:02 - 1591024829.969 - 1.11066-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23936-1.23931 - 1.07874-1.07861 - 1731.95-1731.84 
878. 2020.06.01 15:23:02 - 1591024831.62 - 1.11067-1.11056 - 107.749-107.744 - 0.96236-0.96227 - 1.23936-1.23931 - 1.07874-1.07861 - 1731.95-1731.86 
879. 2020.06.01 15:23:02 - 1591024831.734 - 1.11066-1.11055 - 107.749-107.744 - 0.96236-0.96227 - 1.23936-1.23931 - 1.07875-1.07861 - 1731.95-1731.86 
880. 2020.06.01 15:23:02 - 1591024832.250 - 1.11067-1.11056 - 107.749-107.744 - 0.96236-0.96226 - 1.23936-1.23931 - 1.07875-1.07861 - 1731.95-1731.86 
881. 2020.06.01 15:23:02 - 1591024834.0 - 1.11068-1.11056 - 107.749-107.744 - 0.96235-0.96226 - 1.23936-1.23931 - 1.07878-1.07865 - 1731.95-1731.86 
882. 2020.06.01 15:23:02 - 1591024834.453 - 1.11069-1.11056 - 107.749-107.744 - 0.96235-0.96226 - 1.23936-1.23931 - 1.07878-1.07866 - 1731.95-1731.86 
883. 2020.06.01 15:23:02 - 1591024837.797 - 1.11068-1.11057 - 107.749-107.744 - 0.96236-0.96226 - 1.23936-1.23931 - 1.07876-1.07866 - 1731.90-1731.67 
884. 2020.06.01 15:23:02 - 1591024837.844 - 1.11068-1.11057 - 107.749-107.744 - 0.96236-0.96226 - 1.23936-1.23931 - 1.07876-1.07866 - 1731.90-1731.67 
885. 2020.06.01 15:23:02 - 1591024837.906 - 1.11068-1.11057 - 107.749-107.744 - 0.96236-0.96226 - 1.23936-1.23931 - 1.07876-1.07866 - 1731.90-1731.67 
886. 2020.06.01 15:23:02 - 1591024838.844 - 1.11069-1.11058 - 107.749-107.744 - 0.96235-0.96226 - 1.23936-1.23931 - 1.07877-1.07865 - 1731.90-1731.67 
887. 2020.06.01 15:23:02 - 1591024839.281 - 1.11068-1.11057 - 107.749-107.744 - 0.96235-0.96226 - 1.23936-1.23931 - 1.07876-1.07865 - 1731.90-1731.67 
888. 2020.06.01 15:23:02 - 1591024839.703 - 1.11071-1.11060 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07873-1.07863 - 1731.90-1731.67 
889. 2020.06.01 15:23:02 - 1591024839.813 - 1.11072-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07873-1.07863 - 1731.90-1731.67 
890. 2020.06.01 15:23:02 - 1591024840.641 - 1.11073-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07878-1.07865 - 1731.83-1731.66 
891. 2020.06.01 15:23:02 - 1591024841.422 - 1.11072-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07879-1.07866 - 1731.79-1731.53 
892. 2020.06.01 15:23:02 - 1591024842.31 - 1.11073-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07879-1.07869 - 1731.87-1731.75 
893. 2020.06.01 15:23:02 - 1591024842.235 - 1.11072-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07879-1.07869 - 1731.91-1731.86 
894. 2020.06.01 15:23:02 - 1591024842.47 - 1.11073-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23936-1.23931 - 1.07879-1.07869 - 1731.93-1731.86 
895. 2020.06.01 15:23:02 - 1591024844.922 - 1.11072-1.11061 - 107.749-107.745 - 0.96234-0.96226 - 1.23934-1.23930 - 1.07879-1.07870 - 1731.94-1731.86 
896. 2020.06.01 15:23:02 - 1591024845.860 - 1.11071-1.11060 - 107.749-107.745 - 0.96234-0.96226 - 1.23933-1.23928 - 1.07879-1.07868 - 1731.94-1731.86 
897. 2020.06.01 15:23:02 - 1591024845.907 - 1.11071-1.11060 - 107.749-107.745 - 0.96234-0.96226 - 1.23933-1.23928 - 1.07879-1.07868 - 1731.94-1731.86 *
898. 2020.06.01 15:23:02 - 1591024845.907 - 1.11071-1.11060 - 107.749-107.745 - 0.96234-0.96226 - 1.23933-1.23928 - 1.07879-1.07868 - 1731.94-1731.86 *
899. 2020.06.01 15:23:02 - 1591024845.907 - 1.11071-1.11060 - 107.749-107.745 - 0.96234-0.96226 - 1.23933-1.23928 - 1.07879-1.07868 - 1731.94-1731.86 *
900. 2020.06.01 15:23:02 - 1591024846.969 - 1.11071-1.11060 - 107.749-107.745 - 0.96234-0.96226 - 1.23933-1.23928 - 1.07879-1.07868 - 1731.94-1731.86 *
901. 2020.06.01 15:23:02 - 1591024846.0 - 1.11071-1.11060 - 107.749-107.745 - 0.96234-0.96226 - 1.23933-1.23928 - 1.07879-1.07867 - 1731.94-1731.86 *
902. 2020.06.01 15:23:02 - 1591024849.0 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96224 - 1.23934-1.23929 - 1.07883-1.07874 - 1731.84-1731.61 
903. 2020.06.01 15:23:02 - 1591024849.15 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96224 - 1.23934-1.23929 - 1.07882-1.07874 - 1731.84-1731.61 *
904. 2020.06.01 15:23:02 - 1591024849.15 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96224 - 1.23934-1.23929 - 1.07882-1.07874 - 1731.84-1731.61 *
905. 2020.06.01 15:23:02 - 1591024849.15 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96224 - 1.23934-1.23929 - 1.07882-1.07874 - 1731.84-1731.61 *
906. 2020.06.01 15:23:02 - 1591024849.31 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96224 - 1.23934-1.23929 - 1.07882-1.07874 - 1731.84-1731.61 *
907. 2020.06.01 15:23:02 - 1591024849.47 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96224 - 1.23934-1.23929 - 1.07882-1.07874 - 1731.84-1731.61 *
908. 2020.06.01 15:23:02 - 1591024853.0 - 1.11071-1.11060 - 107.749-107.744 - 0.96236-0.96227 - 1.23931-1.23927 - 1.07881-1.07872 - 1731.82-1731.56 
909. 2020.06.01 15:23:02 - 1591024853.750 - 1.11072-1.11060 - 107.749-107.744 - 0.96234-0.96225 - 1.23931-1.23927 - 1.07882-1.07872 - 1731.81-1731.56 
910. 2020.06.01 15:23:02 - 1591024854.828 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96225 - 1.23931-1.23927 - 1.07882-1.07872 - 1731.81-1731.56 
911. 2020.06.01 15:23:02 - 1591024854.953 - 1.11074-1.11062 - 107.749-107.744 - 0.96234-0.96225 - 1.23931-1.23927 - 1.07882-1.07872 - 1731.81-1731.56 
912. 2020.06.01 15:23:02 - 1591024856.860 - 1.11074-1.11063 - 107.749-107.744 - 0.96232-0.96223 - 1.23931-1.23928 - 1.07882-1.07872 - 1731.80-1731.56 
913. 2020.06.01 15:23:02 - 1591024857.672 - 1.11076-1.11065 - 107.749-107.744 - 0.96233-0.96224 - 1.23931-1.23927 - 1.07880-1.07872 - 1731.86-1731.75 
914. 2020.06.01 15:23:02 - 1591024857.688 - 1.11076-1.11065 - 107.749-107.744 - 0.96233-0.96224 - 1.23931-1.23927 - 1.07880-1.07872 - 1731.86-1731.75 *
915. 2020.06.01 15:23:02 - 1591024857.750 - 1.11076-1.11065 - 107.749-107.744 - 0.96233-0.96224 - 1.23931-1.23927 - 1.07880-1.07872 - 1731.91-1731.86 *
916. 2020.06.01 15:23:02 - 1591024857.829 - 1.11076-1.11065 - 107.749-107.744 - 0.96233-0.96224 - 1.23931-1.23927 - 1.07880-1.07872 - 1731.91-1731.86 *
917. 2020.06.01 15:23:02 - 1591024857.844 - 1.11076-1.11065 - 107.749-107.744 - 0.96233-0.96224 - 1.23931-1.23927 - 1.07880-1.07872 - 1731.91-1731.86 *
918. 2020.06.01 15:23:02 - 1591024858.563 - 1.11076-1.11065 - 107.749-107.744 - 0.96233-0.96224 - 1.23924-1.23921 - 1.07879-1.07871 - 1731.93-1731.86 *
919. 2020.06.01 15:23:02 - 1591024858.875 - 1.11074-1.11063 - 107.749-107.744 - 0.96234-0.96225 - 1.23924-1.23920 - 1.07880-1.07870 - 1731.95-1731.86 
920. 2020.06.01 15:23:02 - 1591024858.907 - 1.11074-1.11063 - 107.749-107.744 - 0.96234-0.96225 - 1.23924-1.23920 - 1.07879-1.07870 - 1731.95-1731.86 
921. 2020.06.01 15:23:02 - 1591024859.32 - 1.11074-1.11062 - 107.749-107.744 - 0.96234-0.96225 - 1.23924-1.23920 - 1.07879-1.07870 - 1731.95-1731.86 
922. 2020.06.01 15:23:02 - 1591024859.813 - 1.11073-1.11062 - 107.749-107.744 - 0.96234-0.96225 - 1.23925-1.23920 - 1.07884-1.07872 - 1731.96-1731.86 
923. 2020.06.01 15:23:02 - 1591024863.704 - 1.11072-1.11060 - 107.749-107.744 - 0.96234-0.96225 - 1.23928-1.23925 - 1.07884-1.07873 - 1731.96-1731.86 
924. 2020.06.01 15:23:02 - 1591024863.829 - 1.11073-1.11061 - 107.749-107.744 - 0.96234-0.96225 - 1.23930-1.23925 - 1.07884-1.07873 - 1731.96-1731.86 
925. 2020.06.01 15:23:02 - 1591024864.532 - 1.11074-1.11063 - 107.749-107.744 - 0.96231-0.96223 - 1.23937-1.23934 - 1.07885-1.07873 - 1731.96-1731.86 
926. 2020.06.01 15:23:02 - 1591024864.547 - 1.11075-1.11063 - 107.749-107.744 - 0.96231-0.96223 - 1.23937-1.23934 - 1.07885-1.07873 - 1731.96-1731.86 
927. 2020.06.01 15:23:02 - 1591024864.657 - 1.11076-1.11064 - 107.749-107.744 - 0.96231-0.96223 - 1.23939-1.23936 - 1.07885-1.07873 - 1731.96-1731.86 
928. 2020.06.01 15:23:02 - 1591024865.782 - 1.11077-1.11066 - 107.749-107.744 - 0.96231-0.96223 - 1.23943-1.23938 - 1.07885-1.07871 - 1731.96-1731.86 
929. 2020.06.01 15:23:02 - 1591024866.875 - 1.11078-1.11066 - 107.749-107.744 - 0.96231-0.96222 - 1.23944-1.23941 - 1.07883-1.07870 - 1731.96-1731.86 
930. 2020.06.01 15:23:02 - 1591024869.47 - 1.11079-1.11067 - 107.749-107.744 - 0.96231-0.96223 - 1.23944-1.23941 - 1.07883-1.07870 - 1731.98-1731.86 
931. 2020.06.01 15:23:02 - 1591024869.703 - 1.11078-1.11067 - 107.749-107.744 - 0.96231-0.96222 - 1.23944-1.23939 - 1.07879-1.07869 - 1732.11-1732.02 
932. 2020.06.01 15:23:02 - 1591024870.125 - 1.11077-1.11066 - 107.749-107.744 - 0.96231-0.96222 - 1.23944-1.23939 - 1.07879-1.07869 - 1731.95-1731.86 
933. 2020.06.01 15:23:02 - 1591024871.844 - 1.11079-1.11067 - 107.749-107.744 - 0.96231-0.96222 - 1.23944-1.23940 - 1.07879-1.07869 - 1731.95-1731.86 
934. 2020.06.01 15:23:02 - 1591024873.375 - 1.11078-1.11067 - 107.749-107.744 - 0.96231-0.96222 - 1.23944-1.23939 - 1.07880-1.07869 - 1731.96-1731.86 
935. 2020.06.01 15:23:02 - 1591024875.703 - 1.11079-1.11067 - 107.749-107.744 - 0.96231-0.96222 - 1.23945-1.23941 - 1.07880-1.07869 - 1731.96-1731.86 
936. 2020.06.01 15:23:02 - 1591024875.875 - 1.11078-1.11067 - 107.749-107.744 - 0.96231-0.96222 - 1.23945-1.23941 - 1.07880-1.07869 - 1731.96-1731.86 
937. 2020.06.01 15:23:02 - 1591024878.94 - 1.11079-1.11067 - 107.749-107.744 - 0.96231-0.96222 - 1.23945-1.23941 - 1.07882-1.07869 - 1731.96-1731.86 
938. 2020.06.01 15:23:02 - 1591024881.297 - 1.11082-1.11070 - 107.749-107.744 - 0.96229-0.96221 - 1.23947-1.23943 - 1.07884-1.07871 - 1731.80-1731.54 
939. 2020.06.01 15:23:02 - 1591024882.625 - 1.11078-1.11067 - 107.749-107.744 - 0.96235-0.96225 - 1.23946-1.23941 - 1.07873-1.07862 - 1731.63-1731.56 
940. 2020.06.01 15:23:02 - 1591024882.812 - 1.11078-1.11067 - 107.749-107.744 - 0.96235-0.96225 - 1.23946-1.23941 - 1.07873-1.07862 - 1731.67-1731.40 
941. 2020.06.01 15:23:02 - 1591024882.859 - 1.11078-1.11067 - 107.749-107.744 - 0.96236-0.96227 - 1.23946-1.23941 - 1.07873-1.07862 - 1731.67-1731.40 
942. 2020.06.01 15:23:02 - 1591024883.594 - 1.11075-1.11064 - 107.752-107.747 - 0.96241-0.96232 - 1.23944-1.23941 - 1.07873-1.07862 - 1731.67-1731.40 
943. 2020.06.01 15:23:02 - 1591024883.625 - 1.11075-1.11064 - 107.752-107.747 - 0.96241-0.96232 - 1.23944-1.23941 - 1.07873-1.07862 - 1731.67-1731.40 
944. 2020.06.01 15:23:02 - 1591024884.234 - 1.11076-1.11064 - 107.752-107.747 - 0.96241-0.96233 - 1.23944-1.23941 - 1.07873-1.07862 - 1731.78-1731.51 
945. 2020.06.01 15:23:02 - 1591024885.656 - 1.11078-1.11066 - 107.752-107.747 - 0.96242-0.96233 - 1.23944-1.23941 - 1.07876-1.07862 - 1731.69-1731.51 
946. 2020.06.01 15:23:02 - 1591024885.687 - 1.11078-1.11066 - 107.752-107.747 - 0.96242-0.96233 - 1.23944-1.23940 - 1.07875-1.07862 - 1731.69-1731.56 
947. 2020.06.01 15:23:02 - 1591024885.734 - 1.11077-1.11066 - 107.752-107.747 - 0.96242-0.96233 - 1.23944-1.23940 - 1.07875-1.07862 - 1731.69-1731.56 
948. 2020.06.01 15:23:02 - 1591024886.62 - 1.11078-1.11067 - 107.752-107.747 - 0.96242-0.96233 - 1.23944-1.23941 - 1.07875-1.07862 - 1731.69-1731.50 
949. 2020.06.01 15:23:02 - 1591024886.234 - 1.11078-1.11066 - 107.752-107.747 - 0.96242-0.96233 - 1.23944-1.23940 - 1.07875-1.07862 - 1731.69-1731.50 
950. 2020.06.01 15:23:02 - 1591024888.844 - 1.11079-1.11067 - 107.753-107.748 - 0.96242-0.96233 - 1.23944-1.23941 - 1.07876-1.07861 - 1731.78-1731.69 
951. 2020.06.01 15:23:02 - 1591024890.937 - 1.11079-1.11068 - 107.753-107.748 - 0.96242-0.96233 - 1.23946-1.23942 - 1.07876-1.07862 - 1731.68-1731.50 
952. 2020.06.01 15:23:02 - 1591024892.359 - 1.11079-1.11067 - 107.753-107.748 - 0.96242-0.96233 - 1.23946-1.23942 - 1.07877-1.07865 - 1731.73-1731.51 
953. 2020.06.01 15:23:02 - 1591024901.79 - 1.11078-1.11067 - 107.754-107.749 - 0.96242-0.96233 - 1.23946-1.23941 - 1.07876-1.07866 - 1731.67-1731.48 
954. 2020.06.01 15:23:02 - 1591024901.312 - 1.11079-1.11067 - 107.754-107.749 - 0.96242-0.96233 - 1.23946-1.23941 - 1.07876-1.07866 - 1731.67-1731.48 
955. 2020.06.01 15:23:02 - 1591024903.344 - 1.11077-1.11066 - 107.755-107.750 - 0.96243-0.96234 - 1.23936-1.23933 - 1.07877-1.07867 - 1731.70-1731.48 
956. 2020.06.01 15:23:02 - 1591024903.594 - 1.11077-1.11066 - 107.758-107.754 - 0.96244-0.96235 - 1.23938-1.23933 - 1.07879-1.07867 - 1731.68-1731.48 
957. 2020.06.01 15:23:02 - 1591024903.844 - 1.11076-1.11064 - 107.758-107.754 - 0.96244-0.96235 - 1.23938-1.23933 - 1.07879-1.07867 - 1731.68-1731.48 
958. 2020.06.01 15:23:02 - 1591024904.594 - 1.11078-1.11066 - 107.754-107.750 - 0.96242-0.96232 - 1.23940-1.23936 - 1.07877-1.07867 - 1731.68-1731.48 
959. 2020.06.01 15:23:02 - 1591024904.703 - 1.11078-1.11066 - 107.754-107.750 - 0.96242-0.96232 - 1.23940-1.23936 - 1.07877-1.07867 - 1731.68-1731.48 
960. 2020.06.01 15:23:02 - 1591024906.969 - 1.11078-1.11065 - 107.754-107.749 - 0.96242-0.96234 - 1.23940-1.23936 - 1.07878-1.07867 - 1731.68-1731.48 
961. 2020.06.01 15:23:02 - 1591024907.172 - 1.11077-1.11065 - 107.754-107.749 - 0.96243-0.96234 - 1.23940-1.23936 - 1.07878-1.07867 - 1731.68-1731.48 
962. 2020.06.01 15:23:02 - 1591024916.657 - 1.11075-1.11064 - 107.754-107.749 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07878-1.07867 - 1731.89-1731.67 
963. 2020.06.01 15:23:02 - 1591024916.875 - 1.11073-1.11062 - 107.754-107.748 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07878-1.07867 - 1731.89-1731.65 
964. 2020.06.01 15:23:02 - 1591024918.656 - 1.11074-1.11062 - 107.754-107.749 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07880-1.07870 - 1731.93-1731.68 
965. 2020.06.01 15:23:02 - 1591024924.359 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07880-1.07871 - 1731.82-1731.66 
966. 2020.06.01 15:23:02 - 1591024924.390 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07880-1.07871 - 1731.82-1731.66 
967. 2020.06.01 15:23:02 - 1591024924.594 - 1.11077-1.11064 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07881-1.07871 - 1731.82-1731.61 
968. 2020.06.01 15:23:02 - 1591024924.672 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07881-1.07871 - 1731.82-1731.61 
969. 2020.06.01 15:23:02 - 1591024926.594 - 1.11077-1.11064 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23937 - 1.07882-1.07870 - 1731.82-1731.64 
970. 2020.06.01 15:23:02 - 1591024928.750 - 1.11077-1.11065 - 107.753-107.748 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07880-1.07870 - 1732.05-1731.82 
971. 2020.06.01 15:23:02 - 1591024929.78 - 1.11078-1.11066 - 107.753-107.748 - 0.96243-0.96234 - 1.23940-1.23936 - 1.07881-1.07870 - 1732.15-1732.00 
972. 2020.06.01 15:23:02 - 1591024931.329 - 1.11078-1.11067 - 107.751-107.746 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07877-1.07866 - 1732.33-1731.90 
973. 2020.06.01 15:23:02 - 1591024931.454 - 1.11078-1.11066 - 107.751-107.746 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07878-1.07865 - 1732.29-1731.90 
974. 2020.06.01 15:23:02 - 1591024941.79 - 1.11078-1.11067 - 107.752-107.748 - 0.96242-0.96233 - 1.23944-1.23940 - 1.07879-1.07870 - 1732.32-1732.18 
975. 2020.06.01 15:23:02 - 1591024943.625 - 1.11079-1.11068 - 107.750-107.744 - 0.96243-0.96233 - 1.23943-1.23938 - 1.07878-1.07865 - 1732.30-1732.09 
976. 2020.06.01 15:23:02 - 1591024943.953 - 1.11081-1.11069 - 107.750-107.744 - 0.96242-0.96233 - 1.23943-1.23939 - 1.07877-1.07865 - 1732.30-1732.09 
977. 2020.06.01 15:23:02 - 1591024945.375 - 1.11082-1.11070 - 107.750-107.744 - 0.96242-0.96232 - 1.23943-1.23939 - 1.07878-1.07866 - 1732.30-1732.05 
978. 2020.06.01 15:23:02 - 1591024946.860 - 1.11082-1.11071 - 107.749-107.744 - 0.96241-0.96232 - 1.23943-1.23940 - 1.07880-1.07866 - 1732.34-1732.08 
979. 2020.06.01 15:23:02 - 1591024949.735 - 1.11083-1.11071 - 107.747-107.742 - 0.96239-0.96229 - 1.23943-1.23939 - 1.07880-1.07866 - 1732.31-1732.14 
980. 2020.06.01 15:23:02 - 1591024949.985 - 1.11083-1.11071 - 107.747-107.742 - 0.96239-0.96229 - 1.23943-1.23939 - 1.07879-1.07866 - 1732.31-1732.10 
981. 2020.06.01 15:23:02 - 1591024951.891 - 1.11086-1.11075 - 107.747-107.742 - 0.96238-0.96228 - 1.23942-1.23937 - 1.07875-1.07864 - 1732.15-1732.02 
982. 2020.06.01 15:23:02 - 1591024951.531 - 1.11089-1.11078 - 107.747-107.742 - 0.96236-0.96226 - 1.23944-1.23939 - 1.07877-1.07862 - 1732.18-1731.97 
983. 2020.06.01 15:23:02 - 1591024951.547 - 1.11089-1.11078 - 107.747-107.742 - 0.96236-0.96226 - 1.23944-1.23939 - 1.07877-1.07862 - 1732.18-1731.97 
984. 2020.06.01 15:23:02 - 1591024954.875 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 
985. 2020.06.01 15:23:02 - 1591024954.875 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
986. 2020.06.01 15:23:02 - 1591024954.891 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
987. 2020.06.01 15:23:02 - 1591024954.907 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
988. 2020.06.01 15:23:02 - 1591024954.907 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
989. 2020.06.01 15:23:02 - 1591024955.125 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23937 - 1.07871-1.07858 - 1732.24-1732.01 *
990. 2020.06.01 15:23:02 - 1591024956.234 - 1.11085-1.11073 - 107.747-107.742 - 0.96240-0.96231 - 1.23940-1.23935 - 1.07870-1.07857 - 1732.21-1732.01 
991. 2020.06.01 15:23:02 - 1591024957.16 - 1.11086-1.11074 - 107.747-107.742 - 0.96238-0.96228 - 1.23941-1.23935 - 1.07870-1.07857 - 1732.24-1732.01 
992. 2020.06.01 15:23:02 - 1591024958.797 - 1.11088-1.11077 - 107.747-107.742 - 0.96237-0.96226 - 1.23941-1.23938 - 1.07870-1.07858 - 1732.23-1732.01 
993. 2020.06.01 15:23:02 - 1591024958.125 - 1.11089-1.11077 - 107.747-107.743 - 0.96236-0.96226 - 1.23942-1.23938 - 1.07870-1.07858 - 1732.23-1732.02 
994. 2020.06.01 15:23:02 - 1591024958.641 - 1.11090-1.11079 - 107.747-107.743 - 0.96236-0.96226 - 1.23943-1.23938 - 1.07869-1.07858 - 1732.23-1732.02 
995. 2020.06.01 15:23:02 - 1591024959.750 - 1.11091-1.11079 - 107.747-107.743 - 0.96236-0.96226 - 1.23943-1.23938 - 1.07869-1.07858 - 1732.23-1732.02 
996. 2020.06.01 15:23:02 - 1591024968.562 - 1.11093-1.11082 - 107.744-107.740 - 0.96236-0.96226 - 1.23940-1.23936 - 1.07872-1.07858 - 1732.53-1732.27 
997. 2020.06.01 15:23:02 - 1591024971.969 - 1.11093-1.11081 - 107.745-107.740 - 0.96236-0.96226 - 1.23937-1.23933 - 1.07871-1.07858 - 1732.45-1732.15 
998. 2020.06.01 15:23:02 - 1591024981.859 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 
999. 2020.06.01 15:23:02 - 1591024981.875 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 *
1000. 2020.06.01 15:23:02 - 1591024981.875 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 *

-> 2020.06.01 15:23:02 - 1591024982.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:23:03 - 1591024892.359 - 1.11079-1.11067 - 107.753-107.748 - 0.96242-0.96233 - 1.23946-1.23942 - 1.07877-1.07865 - 1731.73-1731.51 
952. 2020.06.01 15:23:03 - 1591024901.79 - 1.11078-1.11067 - 107.754-107.749 - 0.96242-0.96233 - 1.23946-1.23941 - 1.07876-1.07866 - 1731.67-1731.48 
953. 2020.06.01 15:23:03 - 1591024901.312 - 1.11079-1.11067 - 107.754-107.749 - 0.96242-0.96233 - 1.23946-1.23941 - 1.07876-1.07866 - 1731.67-1731.48 
954. 2020.06.01 15:23:03 - 1591024903.344 - 1.11077-1.11066 - 107.755-107.750 - 0.96243-0.96234 - 1.23936-1.23933 - 1.07877-1.07867 - 1731.70-1731.48 
955. 2020.06.01 15:23:03 - 1591024903.594 - 1.11077-1.11066 - 107.758-107.754 - 0.96244-0.96235 - 1.23938-1.23933 - 1.07879-1.07867 - 1731.68-1731.48 
956. 2020.06.01 15:23:03 - 1591024903.844 - 1.11076-1.11064 - 107.758-107.754 - 0.96244-0.96235 - 1.23938-1.23933 - 1.07879-1.07867 - 1731.68-1731.48 
957. 2020.06.01 15:23:03 - 1591024904.594 - 1.11078-1.11066 - 107.754-107.750 - 0.96242-0.96232 - 1.23940-1.23936 - 1.07877-1.07867 - 1731.68-1731.48 
958. 2020.06.01 15:23:03 - 1591024904.703 - 1.11078-1.11066 - 107.754-107.750 - 0.96242-0.96232 - 1.23940-1.23936 - 1.07877-1.07867 - 1731.68-1731.48 
959. 2020.06.01 15:23:03 - 1591024906.969 - 1.11078-1.11065 - 107.754-107.749 - 0.96242-0.96234 - 1.23940-1.23936 - 1.07878-1.07867 - 1731.68-1731.48 
960. 2020.06.01 15:23:03 - 1591024907.172 - 1.11077-1.11065 - 107.754-107.749 - 0.96243-0.96234 - 1.23940-1.23936 - 1.07878-1.07867 - 1731.68-1731.48 
961. 2020.06.01 15:23:03 - 1591024916.657 - 1.11075-1.11064 - 107.754-107.749 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07878-1.07867 - 1731.89-1731.67 
962. 2020.06.01 15:23:03 - 1591024916.875 - 1.11073-1.11062 - 107.754-107.748 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07878-1.07867 - 1731.89-1731.65 
963. 2020.06.01 15:23:03 - 1591024918.656 - 1.11074-1.11062 - 107.754-107.749 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07880-1.07870 - 1731.93-1731.68 
964. 2020.06.01 15:23:03 - 1591024924.359 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07880-1.07871 - 1731.82-1731.66 
965. 2020.06.01 15:23:03 - 1591024924.390 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07880-1.07871 - 1731.82-1731.66 
966. 2020.06.01 15:23:03 - 1591024924.594 - 1.11077-1.11064 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07881-1.07871 - 1731.82-1731.61 
967. 2020.06.01 15:23:03 - 1591024924.672 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07881-1.07871 - 1731.82-1731.61 
968. 2020.06.01 15:23:03 - 1591024926.594 - 1.11077-1.11064 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23937 - 1.07882-1.07870 - 1731.82-1731.64 
969. 2020.06.01 15:23:03 - 1591024928.750 - 1.11077-1.11065 - 107.753-107.748 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07880-1.07870 - 1732.05-1731.82 
970. 2020.06.01 15:23:03 - 1591024929.78 - 1.11078-1.11066 - 107.753-107.748 - 0.96243-0.96234 - 1.23940-1.23936 - 1.07881-1.07870 - 1732.15-1732.00 
971. 2020.06.01 15:23:03 - 1591024931.329 - 1.11078-1.11067 - 107.751-107.746 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07877-1.07866 - 1732.33-1731.90 
972. 2020.06.01 15:23:03 - 1591024931.454 - 1.11078-1.11066 - 107.751-107.746 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07878-1.07865 - 1732.29-1731.90 
973. 2020.06.01 15:23:03 - 1591024941.79 - 1.11078-1.11067 - 107.752-107.748 - 0.96242-0.96233 - 1.23944-1.23940 - 1.07879-1.07870 - 1732.32-1732.18 
974. 2020.06.01 15:23:03 - 1591024943.625 - 1.11079-1.11068 - 107.750-107.744 - 0.96243-0.96233 - 1.23943-1.23938 - 1.07878-1.07865 - 1732.30-1732.09 
975. 2020.06.01 15:23:03 - 1591024943.953 - 1.11081-1.11069 - 107.750-107.744 - 0.96242-0.96233 - 1.23943-1.23939 - 1.07877-1.07865 - 1732.30-1732.09 
976. 2020.06.01 15:23:03 - 1591024945.375 - 1.11082-1.11070 - 107.750-107.744 - 0.96242-0.96232 - 1.23943-1.23939 - 1.07878-1.07866 - 1732.30-1732.05 
977. 2020.06.01 15:23:03 - 1591024946.860 - 1.11082-1.11071 - 107.749-107.744 - 0.96241-0.96232 - 1.23943-1.23940 - 1.07880-1.07866 - 1732.34-1732.08 
978. 2020.06.01 15:23:03 - 1591024949.735 - 1.11083-1.11071 - 107.747-107.742 - 0.96239-0.96229 - 1.23943-1.23939 - 1.07880-1.07866 - 1732.31-1732.14 
979. 2020.06.01 15:23:03 - 1591024949.985 - 1.11083-1.11071 - 107.747-107.742 - 0.96239-0.96229 - 1.23943-1.23939 - 1.07879-1.07866 - 1732.31-1732.10 
980. 2020.06.01 15:23:03 - 1591024951.891 - 1.11086-1.11075 - 107.747-107.742 - 0.96238-0.96228 - 1.23942-1.23937 - 1.07875-1.07864 - 1732.15-1732.02 
981. 2020.06.01 15:23:03 - 1591024951.531 - 1.11089-1.11078 - 107.747-107.742 - 0.96236-0.96226 - 1.23944-1.23939 - 1.07877-1.07862 - 1732.18-1731.97 
982. 2020.06.01 15:23:03 - 1591024951.547 - 1.11089-1.11078 - 107.747-107.742 - 0.96236-0.96226 - 1.23944-1.23939 - 1.07877-1.07862 - 1732.18-1731.97 
983. 2020.06.01 15:23:03 - 1591024954.875 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 
984. 2020.06.01 15:23:03 - 1591024954.875 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
985. 2020.06.01 15:23:03 - 1591024954.891 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
986. 2020.06.01 15:23:03 - 1591024954.907 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
987. 2020.06.01 15:23:03 - 1591024954.907 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
988. 2020.06.01 15:23:03 - 1591024955.125 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23937 - 1.07871-1.07858 - 1732.24-1732.01 *
989. 2020.06.01 15:23:03 - 1591024956.234 - 1.11085-1.11073 - 107.747-107.742 - 0.96240-0.96231 - 1.23940-1.23935 - 1.07870-1.07857 - 1732.21-1732.01 
990. 2020.06.01 15:23:03 - 1591024957.16 - 1.11086-1.11074 - 107.747-107.742 - 0.96238-0.96228 - 1.23941-1.23935 - 1.07870-1.07857 - 1732.24-1732.01 
991. 2020.06.01 15:23:03 - 1591024958.797 - 1.11088-1.11077 - 107.747-107.742 - 0.96237-0.96226 - 1.23941-1.23938 - 1.07870-1.07858 - 1732.23-1732.01 
992. 2020.06.01 15:23:03 - 1591024958.125 - 1.11089-1.11077 - 107.747-107.743 - 0.96236-0.96226 - 1.23942-1.23938 - 1.07870-1.07858 - 1732.23-1732.02 
993. 2020.06.01 15:23:03 - 1591024958.641 - 1.11090-1.11079 - 107.747-107.743 - 0.96236-0.96226 - 1.23943-1.23938 - 1.07869-1.07858 - 1732.23-1732.02 
994. 2020.06.01 15:23:03 - 1591024959.750 - 1.11091-1.11079 - 107.747-107.743 - 0.96236-0.96226 - 1.23943-1.23938 - 1.07869-1.07858 - 1732.23-1732.02 
995. 2020.06.01 15:23:03 - 1591024968.562 - 1.11093-1.11082 - 107.744-107.740 - 0.96236-0.96226 - 1.23940-1.23936 - 1.07872-1.07858 - 1732.53-1732.27 
996. 2020.06.01 15:23:03 - 1591024971.969 - 1.11093-1.11081 - 107.745-107.740 - 0.96236-0.96226 - 1.23937-1.23933 - 1.07871-1.07858 - 1732.45-1732.15 
997. 2020.06.01 15:23:03 - 1591024981.859 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 
998. 2020.06.01 15:23:03 - 1591024981.875 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 *
999. 2020.06.01 15:23:03 - 1591024981.875 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 *
1000. 2020.06.01 15:23:03 - 1591024982.625 - 1.11100-1.11087 - 107.735-107.730 - 0.96226-0.96216 - 1.23948-1.23943 - 1.07873-1.07861 - 1732.78-1732.50 *

-> 2020.06.01 15:23:03 - 1591024983.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:23:03 - 1591024906.969 - 1.11078-1.11065 - 107.754-107.749 - 0.96242-0.96234 - 1.23940-1.23936 - 1.07878-1.07867 - 1731.68-1731.48 
952. 2020.06.01 15:23:03 - 1591024907.172 - 1.11077-1.11065 - 107.754-107.749 - 0.96243-0.96234 - 1.23940-1.23936 - 1.07878-1.07867 - 1731.68-1731.48 
953. 2020.06.01 15:23:03 - 1591024916.657 - 1.11075-1.11064 - 107.754-107.749 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07878-1.07867 - 1731.89-1731.67 
954. 2020.06.01 15:23:03 - 1591024916.875 - 1.11073-1.11062 - 107.754-107.748 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07878-1.07867 - 1731.89-1731.65 
955. 2020.06.01 15:23:03 - 1591024918.656 - 1.11074-1.11062 - 107.754-107.749 - 0.96244-0.96234 - 1.23939-1.23935 - 1.07880-1.07870 - 1731.93-1731.68 
956. 2020.06.01 15:23:03 - 1591024924.359 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07880-1.07871 - 1731.82-1731.66 
957. 2020.06.01 15:23:03 - 1591024924.390 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07880-1.07871 - 1731.82-1731.66 
958. 2020.06.01 15:23:03 - 1591024924.594 - 1.11077-1.11064 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07881-1.07871 - 1731.82-1731.61 
959. 2020.06.01 15:23:03 - 1591024924.672 - 1.11077-1.11065 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23936 - 1.07881-1.07871 - 1731.82-1731.61 
960. 2020.06.01 15:23:03 - 1591024926.594 - 1.11077-1.11064 - 107.754-107.749 - 0.96244-0.96233 - 1.23942-1.23937 - 1.07882-1.07870 - 1731.82-1731.64 
961. 2020.06.01 15:23:03 - 1591024928.750 - 1.11077-1.11065 - 107.753-107.748 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07880-1.07870 - 1732.05-1731.82 
962. 2020.06.01 15:23:03 - 1591024929.78 - 1.11078-1.11066 - 107.753-107.748 - 0.96243-0.96234 - 1.23940-1.23936 - 1.07881-1.07870 - 1732.15-1732.00 
963. 2020.06.01 15:23:03 - 1591024931.329 - 1.11078-1.11067 - 107.751-107.746 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07877-1.07866 - 1732.33-1731.90 
964. 2020.06.01 15:23:03 - 1591024931.454 - 1.11078-1.11066 - 107.751-107.746 - 0.96243-0.96233 - 1.23944-1.23939 - 1.07878-1.07865 - 1732.29-1731.90 
965. 2020.06.01 15:23:03 - 1591024941.79 - 1.11078-1.11067 - 107.752-107.748 - 0.96242-0.96233 - 1.23944-1.23940 - 1.07879-1.07870 - 1732.32-1732.18 
966. 2020.06.01 15:23:03 - 1591024943.625 - 1.11079-1.11068 - 107.750-107.744 - 0.96243-0.96233 - 1.23943-1.23938 - 1.07878-1.07865 - 1732.30-1732.09 
967. 2020.06.01 15:23:03 - 1591024943.953 - 1.11081-1.11069 - 107.750-107.744 - 0.96242-0.96233 - 1.23943-1.23939 - 1.07877-1.07865 - 1732.30-1732.09 
968. 2020.06.01 15:23:03 - 1591024945.375 - 1.11082-1.11070 - 107.750-107.744 - 0.96242-0.96232 - 1.23943-1.23939 - 1.07878-1.07866 - 1732.30-1732.05 
969. 2020.06.01 15:23:03 - 1591024946.860 - 1.11082-1.11071 - 107.749-107.744 - 0.96241-0.96232 - 1.23943-1.23940 - 1.07880-1.07866 - 1732.34-1732.08 
970. 2020.06.01 15:23:03 - 1591024949.735 - 1.11083-1.11071 - 107.747-107.742 - 0.96239-0.96229 - 1.23943-1.23939 - 1.07880-1.07866 - 1732.31-1732.14 
971. 2020.06.01 15:23:03 - 1591024949.985 - 1.11083-1.11071 - 107.747-107.742 - 0.96239-0.96229 - 1.23943-1.23939 - 1.07879-1.07866 - 1732.31-1732.10 
972. 2020.06.01 15:23:03 - 1591024951.891 - 1.11086-1.11075 - 107.747-107.742 - 0.96238-0.96228 - 1.23942-1.23937 - 1.07875-1.07864 - 1732.15-1732.02 
973. 2020.06.01 15:23:03 - 1591024951.531 - 1.11089-1.11078 - 107.747-107.742 - 0.96236-0.96226 - 1.23944-1.23939 - 1.07877-1.07862 - 1732.18-1731.97 
974. 2020.06.01 15:23:03 - 1591024951.547 - 1.11089-1.11078 - 107.747-107.742 - 0.96236-0.96226 - 1.23944-1.23939 - 1.07877-1.07862 - 1732.18-1731.97 
975. 2020.06.01 15:23:03 - 1591024954.875 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 
976. 2020.06.01 15:23:03 - 1591024954.875 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
977. 2020.06.01 15:23:03 - 1591024954.891 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
978. 2020.06.01 15:23:03 - 1591024954.907 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
979. 2020.06.01 15:23:03 - 1591024954.907 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23938 - 1.07871-1.07858 - 1732.24-1732.01 *
980. 2020.06.01 15:23:03 - 1591024955.125 - 1.11088-1.11077 - 107.747-107.743 - 0.96237-0.96227 - 1.23942-1.23937 - 1.07871-1.07858 - 1732.24-1732.01 *
981. 2020.06.01 15:23:03 - 1591024956.234 - 1.11085-1.11073 - 107.747-107.742 - 0.96240-0.96231 - 1.23940-1.23935 - 1.07870-1.07857 - 1732.21-1732.01 
982. 2020.06.01 15:23:03 - 1591024957.16 - 1.11086-1.11074 - 107.747-107.742 - 0.96238-0.96228 - 1.23941-1.23935 - 1.07870-1.07857 - 1732.24-1732.01 
983. 2020.06.01 15:23:03 - 1591024958.797 - 1.11088-1.11077 - 107.747-107.742 - 0.96237-0.96226 - 1.23941-1.23938 - 1.07870-1.07858 - 1732.23-1732.01 
984. 2020.06.01 15:23:03 - 1591024958.125 - 1.11089-1.11077 - 107.747-107.743 - 0.96236-0.96226 - 1.23942-1.23938 - 1.07870-1.07858 - 1732.23-1732.02 
985. 2020.06.01 15:23:03 - 1591024958.641 - 1.11090-1.11079 - 107.747-107.743 - 0.96236-0.96226 - 1.23943-1.23938 - 1.07869-1.07858 - 1732.23-1732.02 
986. 2020.06.01 15:23:03 - 1591024959.750 - 1.11091-1.11079 - 107.747-107.743 - 0.96236-0.96226 - 1.23943-1.23938 - 1.07869-1.07858 - 1732.23-1732.02 
987. 2020.06.01 15:23:03 - 1591024968.562 - 1.11093-1.11082 - 107.744-107.740 - 0.96236-0.96226 - 1.23940-1.23936 - 1.07872-1.07858 - 1732.53-1732.27 
988. 2020.06.01 15:23:03 - 1591024971.969 - 1.11093-1.11081 - 107.745-107.740 - 0.96236-0.96226 - 1.23937-1.23933 - 1.07871-1.07858 - 1732.45-1732.15 
989. 2020.06.01 15:23:03 - 1591024981.859 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 
990. 2020.06.01 15:23:03 - 1591024981.875 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 *
991. 2020.06.01 15:23:03 - 1591024981.875 - 1.11100-1.11087 - 107.736-107.732 - 0.96231-0.96221 - 1.23943-1.23938 - 1.07873-1.07861 - 1732.73-1732.41 *
992. 2020.06.01 15:23:03 - 1591024982.625 - 1.11100-1.11087 - 107.735-107.730 - 0.96226-0.96216 - 1.23948-1.23943 - 1.07873-1.07861 - 1732.78-1732.50 *
993. 2020.06.01 15:23:03 - 1591024983.140 - 1.11100-1.11087 - 107.735-107.730 - 0.96226-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *
994. 2020.06.01 15:23:03 - 1591024983.359 - 1.11100-1.11087 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *
995. 2020.06.01 15:23:03 - 1591024983.390 - 1.11108-1.11097 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 
996. 2020.06.01 15:23:03 - 1591024983.406 - 1.11108-1.11097 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *
997. 2020.06.01 15:23:03 - 1591024983.422 - 1.11108-1.11097 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *
998. 2020.06.01 15:23:03 - 1591024983.422 - 1.11108-1.11097 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *
999. 2020.06.01 15:23:03 - 1591024983.531 - 1.11108-1.11097 - 107.734-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *
1000. 2020.06.01 15:23:03 - 1591024983.547 - 1.11108-1.11097 - 107.734-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07873-1.07862 - 1732.78-1732.50 *

-> 2020.06.01 15:23:42 - 1591025022.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:23:43 - 1591024985.922 - 1.11109-1.11096 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07876-1.07862 - 1732.75-1732.65 
952. 2020.06.01 15:23:43 - 1591024985.938 - 1.11109-1.11096 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07876-1.07862 - 1732.75-1732.65 *
953. 2020.06.01 15:23:43 - 1591024986.953 - 1.11109-1.11096 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07876-1.07862 - 1732.75-1732.65 *
954. 2020.06.01 15:23:43 - 1591024986.16 - 1.11109-1.11096 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07876-1.07862 - 1732.75-1732.65 *
955. 2020.06.01 15:23:43 - 1591024986.32 - 1.11109-1.11096 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07876-1.07862 - 1732.75-1732.61 *
956. 2020.06.01 15:23:43 - 1591024986.47 - 1.11109-1.11096 - 107.735-107.730 - 0.96227-0.96216 - 1.23948-1.23943 - 1.07876-1.07862 - 1732.75-1732.61 *
957. 2020.06.01 15:23:43 - 1591024990.766 - 1.11109-1.11097 - 107.735-107.730 - 0.96226-0.96216 - 1.23948-1.23944 - 1.07875-1.07862 - 1732.83-1732.70 
958. 2020.06.01 15:23:43 - 1591024991.813 - 1.11108-1.11096 - 107.735-107.730 - 0.96226-0.96216 - 1.23948-1.23944 - 1.07875-1.07862 - 1732.83-1732.71 
959. 2020.06.01 15:23:43 - 1591024991.906 - 1.11108-1.11096 - 107.735-107.730 - 0.96226-0.96216 - 1.23948-1.23944 - 1.07875-1.07862 - 1732.83-1732.71 
960. 2020.06.01 15:23:43 - 1591024992.875 - 1.11106-1.11095 - 107.735-107.730 - 0.96226-0.96217 - 1.23948-1.23944 - 1.07873-1.07862 - 1732.84-1732.70 
961. 2020.06.01 15:23:43 - 1591024998.844 - 1.11107-1.11095 - 107.733-107.729 - 0.96226-0.96217 - 1.23949-1.23945 - 1.07870-1.07862 - 1732.89-1732.74 
962. 2020.06.01 15:23:43 - 1591025001.906 - 1.11108-1.11097 - 107.733-107.729 - 0.96225-0.96218 - 1.23953-1.23950 - 1.07868-1.07860 - 1732.89-1732.69 
963. 2020.06.01 15:23:43 - 1591025002.78 - 1.11109-1.11098 - 107.733-107.729 - 0.96228-0.96218 - 1.23954-1.23949 - 1.07868-1.07860 - 1732.89-1732.70 
964. 2020.06.01 15:23:43 - 1591025002.141 - 1.11115-1.11104 - 107.733-107.729 - 0.96226-0.96218 - 1.23954-1.23949 - 1.07868-1.07860 - 1732.89-1732.74 
965. 2020.06.01 15:23:43 - 1591025002.359 - 1.11116-1.11105 - 107.733-107.729 - 0.96226-0.96217 - 1.23954-1.23948 - 1.07870-1.07861 - 1732.89-1732.75 
966. 2020.06.01 15:23:43 - 1591025002.469 - 1.11117-1.11106 - 107.733-107.729 - 0.96226-0.96217 - 1.23954-1.23948 - 1.07870-1.07861 - 1732.89-1732.78 
967. 2020.06.01 15:23:43 - 1591025003.16 - 1.11116-1.11105 - 107.733-107.729 - 0.96226-0.96217 - 1.23954-1.23948 - 1.07867-1.07860 - 1732.93-1732.77 
968. 2020.06.01 15:23:43 - 1591025004.79 - 1.11117-1.11106 - 107.733-107.729 - 0.96226-0.96217 - 1.23954-1.23948 - 1.07867-1.07860 - 1732.94-1732.83 
969. 2020.06.01 15:23:43 - 1591025006.344 - 1.11115-1.11102 - 107.733-107.729 - 0.96225-0.96217 - 1.23953-1.23947 - 1.07863-1.07858 - 1732.93-1732.79 
970. 2020.06.01 15:23:43 - 1591025007.94 - 1.11114-1.11102 - 107.733-107.729 - 0.96223-0.96215 - 1.23953-1.23947 - 1.07865-1.07856 - 1732.92-1732.76 
971. 2020.06.01 15:23:43 - 1591025008.219 - 1.11112-1.11100 - 107.733-107.729 - 0.96225-0.96216 - 1.23953-1.23948 - 1.07864-1.07852 - 1732.89-1732.72 
972. 2020.06.01 15:23:43 - 1591025010.937 - 1.11112-1.11101 - 107.733-107.729 - 0.96225-0.96216 - 1.23954-1.23948 - 1.07864-1.07853 - 1732.85-1732.66 
973. 2020.06.01 15:23:43 - 1591025011.31 - 1.11112-1.11100 - 107.733-107.729 - 0.96225-0.96216 - 1.23954-1.23948 - 1.07864-1.07853 - 1732.84-1732.64 
974. 2020.06.01 15:23:43 - 1591025012.156 - 1.11111-1.11100 - 107.733-107.729 - 0.96226-0.96217 - 1.23952-1.23948 - 1.07863-1.07854 - 1732.85-1732.59 
975. 2020.06.01 15:23:43 - 1591025013.313 - 1.11112-1.11100 - 107.734-107.729 - 0.96226-0.96217 - 1.23952-1.23947 - 1.07867-1.07854 - 1732.81-1732.62 
976. 2020.06.01 15:23:43 - 1591025013.891 - 1.11112-1.11100 - 107.735-107.730 - 0.96227-0.96217 - 1.23951-1.23945 - 1.07867-1.07854 - 1732.84-1732.60 
977. 2020.06.01 15:23:43 - 1591025014.203 - 1.11110-1.11099 - 107.736-107.730 - 0.96227-0.96217 - 1.23951-1.23945 - 1.07866-1.07854 - 1732.84-1732.60 
978. 2020.06.01 15:23:43 - 1591025015.750 - 1.11106-1.11095 - 107.736-107.731 - 0.96232-0.96222 - 1.23944-1.23939 - 1.07865-1.07855 - 1732.82-1732.59 
979. 2020.06.01 15:23:43 - 1591025015.844 - 1.11105-1.11094 - 107.736-107.731 - 0.96232-0.96222 - 1.23944-1.23939 - 1.07865-1.07855 - 1732.82-1732.59 
980. 2020.06.01 15:23:43 - 1591025016.938 - 1.11105-1.11093 - 107.736-107.731 - 0.96232-0.96222 - 1.23944-1.23939 - 1.07865-1.07855 - 1732.82-1732.59 
981. 2020.06.01 15:23:43 - 1591025017.188 - 1.11110-1.11097 - 107.735-107.731 - 0.96231-0.96223 - 1.23948-1.23943 - 1.07867-1.07854 - 1732.83-1732.62 
982. 2020.06.01 15:23:43 - 1591025017.719 - 1.11110-1.11097 - 107.735-107.730 - 0.96231-0.96223 - 1.23948-1.23942 - 1.07866-1.07854 - 1732.84-1732.63 
983. 2020.06.01 15:23:43 - 1591025017.766 - 1.11110-1.11097 - 107.735-107.730 - 0.96231-0.96223 - 1.23948-1.23942 - 1.07866-1.07854 - 1732.84-1732.61 
984. 2020.06.01 15:23:43 - 1591025017.797 - 1.11110-1.11097 - 107.735-107.730 - 0.96231-0.96223 - 1.23948-1.23942 - 1.07866-1.07854 - 1732.84-1732.61 
985. 2020.06.01 15:23:43 - 1591025017.891 - 1.11110-1.11098 - 107.735-107.730 - 0.96231-0.96223 - 1.23948-1.23942 - 1.07866-1.07854 - 1732.84-1732.62 
986. 2020.06.01 15:23:43 - 1591025018.781 - 1.11110-1.11097 - 107.735-107.730 - 0.96231-0.96223 - 1.23948-1.23943 - 1.07870-1.07857 - 1732.85-1732.61 
987. 2020.06.01 15:23:43 - 1591025019.953 - 1.11109-1.11097 - 107.735-107.730 - 0.96232-0.96223 - 1.23948-1.23943 - 1.07870-1.07857 - 1732.85-1732.61 
988. 2020.06.01 15:23:43 - 1591025019.313 - 1.11110-1.11098 - 107.735-107.730 - 0.96232-0.96223 - 1.23948-1.23943 - 1.07870-1.07856 - 1732.86-1732.60 
989. 2020.06.01 15:23:43 - 1591025019.860 - 1.11107-1.11096 - 107.736-107.730 - 0.96236-0.96227 - 1.23941-1.23937 - 1.07870-1.07857 - 1732.83-1732.63 
990. 2020.06.01 15:23:43 - 1591025020.0 - 1.11106-1.11095 - 107.736-107.730 - 0.96236-0.96230 - 1.23941-1.23935 - 1.07870-1.07857 - 1732.83-1732.63 
991. 2020.06.01 15:23:43 - 1591025020.266 - 1.11104-1.11093 - 107.738-107.736 - 0.96239-0.96231 - 1.23941-1.23935 - 1.07870-1.07858 - 1732.83-1732.61 
992. 2020.06.01 15:23:43 - 1591025021.156 - 1.11099-1.11087 - 107.746-107.741 - 0.96241-0.96232 - 1.23941-1.23934 - 1.07871-1.07859 - 1732.83-1732.59 
993. 2020.06.01 15:23:43 - 1591025021.172 - 1.11099-1.11087 - 107.746-107.741 - 0.96241-0.96232 - 1.23941-1.23934 - 1.07871-1.07859 - 1732.83-1732.59 
994. 2020.06.01 15:23:43 - 1591025021.313 - 1.11099-1.11087 - 107.746-107.741 - 0.96241-0.96232 - 1.23941-1.23934 - 1.07871-1.07859 - 1732.83-1732.59 
995. 2020.06.01 15:23:43 - 1591025022.360 - 1.11101-1.11090 - 107.744-107.739 - 0.96237-0.96229 - 1.23939-1.23933 - 1.07882-1.07872 - 1732.87-1732.52 
996. 2020.06.01 15:23:43 - 1591025022.594 - 1.11100-1.11089 - 107.744-107.739 - 0.96237-0.96229 - 1.23939-1.23934 - 1.07884-1.07872 - 1732.87-1732.52 
997. 2020.06.01 15:23:43 - 1591025022.610 - 1.11100-1.11089 - 107.744-107.739 - 0.96237-0.96229 - 1.23939-1.23934 - 1.07884-1.07872 - 1732.87-1732.52 *
998. 2020.06.01 15:23:43 - 1591025022.641 - 1.11100-1.11089 - 107.744-107.739 - 0.96237-0.96229 - 1.23939-1.23934 - 1.07884-1.07872 - 1732.87-1732.52 *
999. 2020.06.01 15:23:43 - 1591025022.656 - 1.11100-1.11089 - 107.744-107.739 - 0.96237-0.96229 - 1.23939-1.23934 - 1.07884-1.07872 - 1732.87-1732.52 *
1000. 2020.06.01 15:23:43 - 1591025022.656 - 1.11100-1.11089 - 107.744-107.739 - 0.96237-0.96229 - 1.23939-1.23934 - 1.07884-1.07872 - 1732.87-1732.52 *