-> 2020.06.01 15:06:57 - 1591024017.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 15:06:58 - 1591023511.828 - 1.11084-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23985 - 1.07933-1.07915 - 1734.01-1733.79 
502. 2020.06.01 15:06:58 - 1591023512.906 - 1.11084-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23988-1.23982 - 1.07933-1.07915 - 1734.02-1733.79 
503. 2020.06.01 15:06:58 - 1591023512.297 - 1.11083-1.11070 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23984 - 1.07933-1.07915 - 1734.01-1733.80 
504. 2020.06.01 15:06:58 - 1591023512.516 - 1.11083-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23984 - 1.07933-1.07915 - 1733.77-1733.69 
505. 2020.06.01 15:06:58 - 1591023512.797 - 1.11084-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23984 - 1.07933-1.07915 - 1733.77-1733.65 
506. 2020.06.01 15:06:58 - 1591023514.531 - 1.11084-1.11071 - 107.708-107.704 - 0.96202-0.96191 - 1.23988-1.23983 - 1.07934-1.07917 - 1733.87-1733.72 
507. 2020.06.01 15:06:58 - 1591023514.563 - 1.11084-1.11071 - 107.708-107.704 - 0.96202-0.96191 - 1.23988-1.23983 - 1.07934-1.07917 - 1733.87-1733.72 
508. 2020.06.01 15:06:58 - 1591023514.844 - 1.11085-1.11071 - 107.708-107.704 - 0.96199-0.96190 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.87-1733.72 
509. 2020.06.01 15:06:58 - 1591023515.109 - 1.11085-1.11072 - 107.708-107.703 - 0.96199-0.96190 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.87-1733.72 
510. 2020.06.01 15:06:58 - 1591023517.641 - 1.11086-1.11073 - 107.708-107.703 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.87-1733.74 
511. 2020.06.01 15:06:58 - 1591023517.688 - 1.11086-1.11073 - 107.708-107.703 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.87-1733.74 
512. 2020.06.01 15:06:58 - 1591023518.984 - 1.11086-1.11073 - 107.715-107.710 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.99-1733.75 
513. 2020.06.01 15:06:58 - 1591023519.640 - 1.11088-1.11075 - 107.715-107.710 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.99-1733.75 
514. 2020.06.01 15:06:58 - 1591023521.625 - 1.11087-1.11075 - 107.713-107.709 - 0.96198-0.96188 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.85-1733.74 
515. 2020.06.01 15:06:58 - 1591023522.0 - 1.11087-1.11074 - 107.714-107.709 - 0.96198-0.96188 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.85-1733.74 
516. 2020.06.01 15:06:58 - 1591023522.78 - 1.11087-1.11075 - 107.714-107.709 - 0.96198-0.96188 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.85-1733.74 
517. 2020.06.01 15:06:58 - 1591023526.125 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 
518. 2020.06.01 15:06:58 - 1591023526.203 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
519. 2020.06.01 15:06:58 - 1591023526.219 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
520. 2020.06.01 15:06:58 - 1591023526.250 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
521. 2020.06.01 15:06:58 - 1591023526.250 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
522. 2020.06.01 15:06:58 - 1591023526.594 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23970-1.23965 - 1.07930-1.07917 - 1733.89-1733.81 *
523. 2020.06.01 15:06:58 - 1591023528.16 - 1.11081-1.11068 - 107.721-107.716 - 0.96207-0.96197 - 1.23972-1.23967 - 1.07932-1.07917 - 1733.89-1733.73 
524. 2020.06.01 15:06:58 - 1591023528.578 - 1.11086-1.11073 - 107.719-107.714 - 0.96203-0.96194 - 1.23972-1.23969 - 1.07933-1.07918 - 1733.90-1733.67 
525. 2020.06.01 15:06:58 - 1591023528.688 - 1.11087-1.11074 - 107.720-107.715 - 0.96204-0.96194 - 1.23971-1.23966 - 1.07932-1.07918 - 1733.88-1733.64 
526. 2020.06.01 15:06:58 - 1591023529.297 - 1.11089-1.11075 - 107.720-107.715 - 0.96204-0.96194 - 1.23977-1.23972 - 1.07938-1.07922 - 1733.49-1733.45 
527. 2020.06.01 15:06:58 - 1591023529.516 - 1.11089-1.11075 - 107.720-107.715 - 0.96204-0.96194 - 1.23975-1.23971 - 1.07938-1.07922 - 1733.47-1733.34 
528. 2020.06.01 15:06:58 - 1591023530.578 - 1.11089-1.11076 - 107.721-107.716 - 0.96206-0.96195 - 1.23974-1.23969 - 1.07937-1.07922 - 1733.37-1733.30 
529. 2020.06.01 15:06:58 - 1591023532.718 - 1.11090-1.11077 - 107.721-107.716 - 0.96206-0.96195 - 1.23974-1.23968 - 1.07937-1.07922 - 1733.42-1733.28 
530. 2020.06.01 15:06:58 - 1591023534.172 - 1.11095-1.11082 - 107.721-107.716 - 0.96204-0.96195 - 1.23984-1.23978 - 1.07935-1.07919 - 1733.41-1733.27 
531. 2020.06.01 15:06:58 - 1591023535.78 - 1.11096-1.11083 - 107.721-107.715 - 0.96203-0.96194 - 1.23986-1.23980 - 1.07931-1.07916 - 1733.39-1733.27 
532. 2020.06.01 15:06:58 - 1591023535.422 - 1.11099-1.11086 - 107.721-107.715 - 0.96204-0.96195 - 1.23986-1.23980 - 1.07931-1.07916 - 1733.39-1733.27 
533. 2020.06.01 15:06:58 - 1591023537.140 - 1.11098-1.11085 - 107.722-107.717 - 0.96207-0.96197 - 1.23986-1.23980 - 1.07932-1.07916 - 1733.46-1733.34 
534. 2020.06.01 15:06:58 - 1591023537.625 - 1.11098-1.11085 - 107.722-107.717 - 0.96207-0.96197 - 1.23986-1.23981 - 1.07932-1.07916 - 1733.47-1733.33 
535. 2020.06.01 15:06:58 - 1591023538.281 - 1.11099-1.11086 - 107.722-107.717 - 0.96207-0.96197 - 1.23987-1.23981 - 1.07931-1.07916 - 1733.47-1733.33 
536. 2020.06.01 15:06:58 - 1591023538.562 - 1.11099-1.11086 - 107.722-107.717 - 0.96207-0.96197 - 1.23986-1.23979 - 1.07931-1.07916 - 1733.47-1733.33 
537. 2020.06.01 15:06:58 - 1591023539.140 - 1.11097-1.11086 - 107.723-107.717 - 0.96207-0.96197 - 1.23985-1.23978 - 1.07932-1.07916 - 1733.44-1733.32 
538. 2020.06.01 15:06:58 - 1591023539.343 - 1.11098-1.11085 - 107.723-107.717 - 0.96207-0.96197 - 1.23985-1.23978 - 1.07932-1.07916 - 1733.44-1733.32 
539. 2020.06.01 15:06:58 - 1591023539.390 - 1.11098-1.11085 - 107.723-107.717 - 0.96207-0.96197 - 1.23985-1.23978 - 1.07932-1.07916 - 1733.44-1733.32 
540. 2020.06.01 15:06:58 - 1591023539.734 - 1.11099-1.11086 - 107.723-107.717 - 0.96207-0.96197 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.54-1733.37 
541. 2020.06.01 15:06:58 - 1591023539.843 - 1.11099-1.11086 - 107.723-107.717 - 0.96207-0.96197 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.54-1733.37 
542. 2020.06.01 15:06:58 - 1591023540.734 - 1.11100-1.11087 - 107.723-107.717 - 0.96207-0.96197 - 1.23986-1.23980 - 1.07931-1.07917 - 1733.47-1733.34 
543. 2020.06.01 15:06:58 - 1591023543.625 - 1.11101-1.11087 - 107.721-107.716 - 0.96206-0.96197 - 1.23990-1.23985 - 1.07931-1.07917 - 1733.47-1733.31 
544. 2020.06.01 15:06:58 - 1591023544.47 - 1.11100-1.11087 - 107.721-107.716 - 0.96206-0.96197 - 1.23991-1.23986 - 1.07932-1.07917 - 1733.47-1733.30 
545. 2020.06.01 15:06:58 - 1591023544.484 - 1.11100-1.11087 - 107.721-107.716 - 0.96206-0.96197 - 1.23990-1.23985 - 1.07931-1.07917 - 1733.47-1733.30 
546. 2020.06.01 15:06:58 - 1591023544.797 - 1.11099-1.11086 - 107.721-107.716 - 0.96208-0.96198 - 1.23990-1.23984 - 1.07930-1.07915 - 1733.47-1733.30 
547. 2020.06.01 15:06:58 - 1591023545.656 - 1.11097-1.11084 - 107.718-107.713 - 0.96208-0.96198 - 1.23989-1.23984 - 1.07934-1.07917 - 1733.48-1733.30 
548. 2020.06.01 15:06:58 - 1591023545.797 - 1.11097-1.11084 - 107.718-107.713 - 0.96208-0.96198 - 1.23989-1.23984 - 1.07934-1.07917 - 1733.48-1733.30 
549. 2020.06.01 15:06:58 - 1591023546.0 - 1.11098-1.11085 - 107.719-107.713 - 0.96208-0.96198 - 1.23989-1.23983 - 1.07935-1.07917 - 1733.54-1733.35 
550. 2020.06.01 15:06:58 - 1591023547.578 - 1.11101-1.11088 - 107.719-107.713 - 0.96206-0.96196 - 1.23989-1.23983 - 1.07935-1.07917 - 1733.23-1733.10 
551. 2020.06.01 15:06:58 - 1591023547.593 - 1.11101-1.11088 - 107.719-107.713 - 0.96206-0.96196 - 1.23989-1.23983 - 1.07935-1.07917 - 1733.23-1733.10 
552. 2020.06.01 15:06:58 - 1591023549.343 - 1.11107-1.11094 - 107.718-107.713 - 0.96202-0.96192 - 1.23989-1.23984 - 1.07931-1.07916 - 1733.32-1733.06 
553. 2020.06.01 15:06:58 - 1591023549.375 - 1.11107-1.11094 - 107.718-107.713 - 0.96202-0.96192 - 1.23989-1.23984 - 1.07930-1.07916 - 1733.33-1733.15 
554. 2020.06.01 15:06:58 - 1591023551.266 - 1.11105-1.11092 - 107.715-107.710 - 0.96199-0.96189 - 1.23988-1.23985 - 1.07929-1.07913 - 1733.60-1733.36 
555. 2020.06.01 15:06:58 - 1591023555.718 - 1.11108-1.11095 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.31 
556. 2020.06.01 15:06:58 - 1591023555.750 - 1.11108-1.11095 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.31 
557. 2020.06.01 15:06:58 - 1591023556.110 - 1.11107-1.11095 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.30 
558. 2020.06.01 15:06:58 - 1591023556.625 - 1.11107-1.11094 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.30 
559. 2020.06.01 15:06:58 - 1591023556.891 - 1.11105-1.11092 - 107.716-107.710 - 0.96201-0.96192 - 1.23992-1.23987 - 1.07939-1.07923 - 1733.53-1733.30 
560. 2020.06.01 15:06:58 - 1591023557.250 - 1.11107-1.11094 - 107.716-107.710 - 0.96202-0.96192 - 1.23992-1.23987 - 1.07938-1.07922 - 1733.53-1733.30 
561. 2020.06.01 15:06:58 - 1591023558.454 - 1.11108-1.11095 - 107.714-107.708 - 0.96198-0.96189 - 1.23992-1.23987 - 1.07936-1.07921 - 1733.53-1733.30 
562. 2020.06.01 15:06:58 - 1591023558.500 - 1.11108-1.11095 - 107.714-107.708 - 0.96198-0.96189 - 1.23992-1.23987 - 1.07936-1.07921 - 1733.53-1733.30 
563. 2020.06.01 15:06:58 - 1591023559.563 - 1.11105-1.11093 - 107.714-107.709 - 0.96201-0.96192 - 1.23991-1.23986 - 1.07937-1.07921 - 1733.53-1733.30 
564. 2020.06.01 15:06:58 - 1591023559.719 - 1.11105-1.11092 - 107.714-107.709 - 0.96204-0.96192 - 1.23991-1.23986 - 1.07937-1.07921 - 1733.53-1733.30 
565. 2020.06.01 15:06:58 - 1591023563.953 - 1.11108-1.11096 - 107.713-107.708 - 0.96203-0.96193 - 1.23992-1.23986 - 1.07935-1.07919 - 1733.53-1733.28 
566. 2020.06.01 15:06:58 - 1591023563.984 - 1.11108-1.11096 - 107.713-107.708 - 0.96203-0.96193 - 1.23992-1.23986 - 1.07935-1.07919 - 1733.53-1733.28 
567. 2020.06.01 15:06:58 - 1591023563.94 - 1.11109-1.11096 - 107.714-107.709 - 0.96203-0.96194 - 1.23992-1.23986 - 1.07936-1.07919 - 1733.53-1733.28 
568. 2020.06.01 15:06:58 - 1591023563.109 - 1.11109-1.11096 - 107.714-107.709 - 0.96203-0.96194 - 1.23992-1.23986 - 1.07936-1.07919 - 1733.53-1733.28 
569. 2020.06.01 15:06:58 - 1591023564.422 - 1.11108-1.11094 - 107.715-107.710 - 0.96203-0.96193 - 1.23992-1.23986 - 1.07937-1.07920 - 1733.53-1733.28 
570. 2020.06.01 15:06:58 - 1591023564.938 - 1.11106-1.11094 - 107.716-107.710 - 0.96202-0.96191 - 1.23992-1.23986 - 1.07937-1.07922 - 1733.33-1733.22 
571. 2020.06.01 15:06:58 - 1591023564.16 - 1.11106-1.11094 - 107.716-107.710 - 0.96203-0.96191 - 1.23992-1.23986 - 1.07937-1.07922 - 1733.33-1733.18 
572. 2020.06.01 15:06:58 - 1591023564.63 - 1.11107-1.11094 - 107.716-107.710 - 0.96203-0.96191 - 1.23992-1.23986 - 1.07937-1.07922 - 1733.33-1733.18 
573. 2020.06.01 15:06:58 - 1591023565.47 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96191 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.22 
574. 2020.06.01 15:06:58 - 1591023565.172 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96191 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.22 
575. 2020.06.01 15:06:58 - 1591023565.266 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96191 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.22 
576. 2020.06.01 15:06:58 - 1591023565.391 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96192 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.23 
577. 2020.06.01 15:06:58 - 1591023566.969 - 1.11109-1.11096 - 107.714-107.710 - 0.96203-0.96194 - 1.23994-1.23989 - 1.07938-1.07921 - 1733.43-1733.24 
578. 2020.06.01 15:06:58 - 1591023566.297 - 1.11110-1.11096 - 107.714-107.710 - 0.96204-0.96194 - 1.23994-1.23989 - 1.07938-1.07921 - 1733.43-1733.24 
579. 2020.06.01 15:06:58 - 1591023569.438 - 1.11107-1.11094 - 107.710-107.705 - 0.96205-0.96195 - 1.23992-1.23986 - 1.07938-1.07922 - 1733.41-1733.15 
580. 2020.06.01 15:06:58 - 1591023569.703 - 1.11107-1.11094 - 107.710-107.705 - 0.96205-0.96195 - 1.23992-1.23986 - 1.07938-1.07922 - 1733.41-1733.13 
581. 2020.06.01 15:06:58 - 1591023570.94 - 1.11109-1.11095 - 107.707-107.703 - 0.96205-0.96194 - 1.23992-1.23986 - 1.07939-1.07927 - 1733.43-1733.15 
582. 2020.06.01 15:06:58 - 1591023577.641 - 1.11107-1.11094 - 107.712-107.706 - 0.96205-0.96195 - 1.23990-1.23983 - 1.07936-1.07922 - 1733.46-1733.22 
583. 2020.06.01 15:06:58 - 1591023577.766 - 1.11107-1.11094 - 107.712-107.706 - 0.96205-0.96195 - 1.23990-1.23983 - 1.07936-1.07922 - 1733.46-1733.22 
584. 2020.06.01 15:06:58 - 1591023578.891 - 1.11107-1.11094 - 107.712-107.706 - 0.96205-0.96195 - 1.23990-1.23984 - 1.07936-1.07922 - 1733.46-1733.22 
585. 2020.06.01 15:06:58 - 1591023578.391 - 1.11107-1.11094 - 107.711-107.706 - 0.96206-0.96195 - 1.23990-1.23984 - 1.07936-1.07920 - 1733.54-1733.23 
586. 2020.06.01 15:06:58 - 1591023579.657 - 1.11106-1.11094 - 107.711-107.707 - 0.96207-0.96195 - 1.23984-1.23978 - 1.07931-1.07918 - 1733.31-1733.02 
587. 2020.06.01 15:06:58 - 1591023579.844 - 1.11107-1.11094 - 107.711-107.707 - 0.96207-0.96195 - 1.23984-1.23978 - 1.07931-1.07918 - 1733.31-1733.02 
588. 2020.06.01 15:06:58 - 1591023580.32 - 1.11107-1.11094 - 107.711-107.707 - 0.96207-0.96195 - 1.23984-1.23978 - 1.07931-1.07918 - 1733.31-1733.02 
589. 2020.06.01 15:06:58 - 1591023582.610 - 1.11108-1.11095 - 107.712-107.707 - 0.96207-0.96196 - 1.23983-1.23976 - 1.07933-1.07917 - 1733.33-1733.09 
590. 2020.06.01 15:06:58 - 1591023582.641 - 1.11108-1.11095 - 107.712-107.707 - 0.96207-0.96196 - 1.23983-1.23976 - 1.07933-1.07917 - 1733.33-1733.09 
591. 2020.06.01 15:06:58 - 1591023583.16 - 1.11107-1.11095 - 107.713-107.707 - 0.96207-0.96195 - 1.23981-1.23975 - 1.07930-1.07916 - 1733.34-1733.03 
592. 2020.06.01 15:06:58 - 1591023584.313 - 1.11107-1.11094 - 107.711-107.706 - 0.96208-0.96195 - 1.23980-1.23975 - 1.07933-1.07919 - 1733.29-1733.06 
593. 2020.06.01 15:06:58 - 1591023587.703 - 1.11107-1.11094 - 107.709-107.705 - 0.96206-0.96195 - 1.23976-1.23969 - 1.07936-1.07924 - 1733.21-1732.84 
594. 2020.06.01 15:06:58 - 1591023589.172 - 1.11108-1.11096 - 107.712-107.706 - 0.96205-0.96195 - 1.23971-1.23965 - 1.07944-1.07926 - 1732.67-1732.31 
595. 2020.06.01 15:06:58 - 1591023589.500 - 1.11108-1.11096 - 107.712-107.706 - 0.96207-0.96196 - 1.23965-1.23959 - 1.07943-1.07925 - 1732.33-1732.20 
596. 2020.06.01 15:06:58 - 1591023592.469 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
597. 2020.06.01 15:06:58 - 1591023592.547 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
598. 2020.06.01 15:06:58 - 1591023592.766 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
599. 2020.06.01 15:06:58 - 1591023593.891 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
600. 2020.06.01 15:06:58 - 1591023593.63 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
601. 2020.06.01 15:06:58 - 1591023594.485 - 1.11109-1.11096 - 107.713-107.708 - 0.96208-0.96197 - 1.23966-1.23959 - 1.07939-1.07923 - 1732.69-1732.33 
602. 2020.06.01 15:06:58 - 1591023595.0 - 1.11111-1.11098 - 107.712-107.706 - 0.96208-0.96196 - 1.23968-1.23961 - 1.07940-1.07923 - 1732.59-1732.30 
603. 2020.06.01 15:06:58 - 1591023595.594 - 1.11110-1.11099 - 107.711-107.706 - 0.96206-0.96197 - 1.23966-1.23962 - 1.07940-1.07926 - 1732.35-1732.07 
604. 2020.06.01 15:06:58 - 1591023596.578 - 1.11111-1.11100 - 107.711-107.706 - 0.96206-0.96197 - 1.23966-1.23962 - 1.07940-1.07926 - 1732.30-1732.02 
605. 2020.06.01 15:06:58 - 1591023596.782 - 1.11111-1.11100 - 107.707-107.703 - 0.96206-0.96197 - 1.23967-1.23962 - 1.07940-1.07926 - 1732.38-1732.10 
606. 2020.06.01 15:06:58 - 1591023598.485 - 1.11110-1.11098 - 107.705-107.701 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07925 - 1732.40-1732.17 
607. 2020.06.01 15:06:58 - 1591023598.547 - 1.11110-1.11098 - 107.705-107.700 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07927 - 1732.38-1732.12 
608. 2020.06.01 15:06:58 - 1591023598.578 - 1.11110-1.11098 - 107.705-107.700 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07927 - 1732.29-1732.09 
609. 2020.06.01 15:06:58 - 1591023598.735 - 1.11110-1.11098 - 107.705-107.700 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07927 - 1732.29-1732.09 
610. 2020.06.01 15:06:58 - 1591023600.563 - 1.11108-1.11097 - 107.706-107.702 - 0.96206-0.96197 - 1.23963-1.23958 - 1.07940-1.07927 - 1732.35-1732.18 
611. 2020.06.01 15:06:58 - 1591023603.703 - 1.11108-1.11097 - 107.707-107.702 - 0.96205-0.96198 - 1.23962-1.23958 - 1.07938-1.07924 - 1732.35-1732.14 
612. 2020.06.01 15:06:58 - 1591023604.234 - 1.11104-1.11092 - 107.707-107.703 - 0.96208-0.96198 - 1.23961-1.23956 - 1.07938-1.07923 - 1732.59-1732.25 
613. 2020.06.01 15:06:58 - 1591023604.891 - 1.11104-1.11092 - 107.707-107.703 - 0.96207-0.96198 - 1.23962-1.23956 - 1.07937-1.07923 - 1732.75-1732.40 
614. 2020.06.01 15:06:58 - 1591023608.187 - 1.11101-1.11090 - 107.713-107.708 - 0.96206-0.96197 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.85-1732.44 
615. 2020.06.01 15:06:58 - 1591023608.547 - 1.11099-1.11088 - 107.713-107.708 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.83-1732.45 
616. 2020.06.01 15:06:58 - 1591023608.641 - 1.11099-1.11088 - 107.713-107.708 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.83-1732.45 
617. 2020.06.01 15:06:58 - 1591023608.734 - 1.11099-1.11088 - 107.713-107.708 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.83-1732.45 
618. 2020.06.01 15:06:58 - 1591023611.750 - 1.11098-1.11087 - 107.715-107.711 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07933-1.07922 - 1732.90-1732.49 
619. 2020.06.01 15:06:58 - 1591023611.875 - 1.11099-1.11087 - 107.715-107.711 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.88-1732.50 
620. 2020.06.01 15:06:58 - 1591023612.781 - 1.11099-1.11087 - 107.713-107.709 - 0.96205-0.96195 - 1.23962-1.23956 - 1.07931-1.07920 - 1732.90-1732.53 
621. 2020.06.01 15:06:58 - 1591023612.906 - 1.11099-1.11087 - 107.713-107.709 - 0.96205-0.96195 - 1.23962-1.23956 - 1.07931-1.07920 - 1732.90-1732.53 
622. 2020.06.01 15:06:58 - 1591023613.703 - 1.11095-1.11084 - 107.715-107.711 - 0.96206-0.96196 - 1.23958-1.23953 - 1.07931-1.07920 - 1732.94-1732.59 
623. 2020.06.01 15:06:58 - 1591023613.719 - 1.11095-1.11084 - 107.715-107.711 - 0.96206-0.96196 - 1.23958-1.23953 - 1.07931-1.07920 - 1732.94-1732.59 
624. 2020.06.01 15:06:58 - 1591023614.31 - 1.11093-1.11082 - 107.715-107.711 - 0.96206-0.96197 - 1.23954-1.23950 - 1.07927-1.07916 - 1732.90-1732.52 
625. 2020.06.01 15:06:58 - 1591023614.812 - 1.11093-1.11081 - 107.721-107.716 - 0.96205-0.96196 - 1.23955-1.23950 - 1.07930-1.07918 - 1732.91-1732.55 
626. 2020.06.01 15:06:58 - 1591023614.984 - 1.11093-1.11082 - 107.721-107.717 - 0.96205-0.96196 - 1.23955-1.23950 - 1.07930-1.07917 - 1732.91-1732.55 
627. 2020.06.01 15:06:58 - 1591023616.219 - 1.11089-1.11078 - 107.725-107.720 - 0.96206-0.96196 - 1.23946-1.23941 - 1.07934-1.07920 - 1732.87-1732.51 
628. 2020.06.01 15:06:58 - 1591023616.250 - 1.11089-1.11078 - 107.725-107.720 - 0.96206-0.96196 - 1.23948-1.23943 - 1.07934-1.07920 - 1732.87-1732.51 
629. 2020.06.01 15:06:58 - 1591023617.141 - 1.11089-1.11077 - 107.723-107.719 - 0.96205-0.96196 - 1.23949-1.23943 - 1.07936-1.07919 - 1732.86-1732.53 
630. 2020.06.01 15:06:58 - 1591023618.94 - 1.11093-1.11081 - 107.723-107.719 - 0.96205-0.96195 - 1.23947-1.23943 - 1.07938-1.07923 - 1732.88-1732.48 
631. 2020.06.01 15:06:58 - 1591023618.281 - 1.11093-1.11081 - 107.724-107.719 - 0.96205-0.96195 - 1.23946-1.23942 - 1.07936-1.07923 - 1732.88-1732.48 
632. 2020.06.01 15:06:58 - 1591023619.47 - 1.11093-1.11082 - 107.723-107.719 - 0.96205-0.96196 - 1.23946-1.23940 - 1.07937-1.07923 - 1732.95-1732.61 
633. 2020.06.01 15:06:58 - 1591023619.516 - 1.11093-1.11081 - 107.724-107.719 - 0.96205-0.96195 - 1.23948-1.23942 - 1.07937-1.07923 - 1732.95-1732.61 
634. 2020.06.01 15:06:58 - 1591023621.687 - 1.11093-1.11082 - 107.722-107.718 - 0.96205-0.96195 - 1.23948-1.23942 - 1.07939-1.07924 - 1732.88-1732.52 
635. 2020.06.01 15:06:58 - 1591023621.969 - 1.11096-1.11085 - 107.722-107.718 - 0.96206-0.96196 - 1.23948-1.23942 - 1.07938-1.07924 - 1732.87-1732.54 
636. 2020.06.01 15:06:58 - 1591023622.812 - 1.11095-1.11084 - 107.722-107.718 - 0.96206-0.96196 - 1.23948-1.23942 - 1.07938-1.07924 - 1732.92-1732.57 
637. 2020.06.01 15:06:58 - 1591023625.782 - 1.11093-1.11081 - 107.725-107.720 - 0.96208-0.96198 - 1.23948-1.23943 - 1.07941-1.07927 - 1732.87-1732.57 
638. 2020.06.01 15:06:58 - 1591023625.844 - 1.11093-1.11081 - 107.725-107.720 - 0.96208-0.96198 - 1.23948-1.23943 - 1.07941-1.07927 - 1732.88-1732.59 
639. 2020.06.01 15:06:58 - 1591023627.360 - 1.11091-1.11080 - 107.725-107.720 - 0.96214-0.96204 - 1.23946-1.23941 - 1.07938-1.07925 - 1732.93-1732.60 
640. 2020.06.01 15:06:58 - 1591023627.485 - 1.11089-1.11077 - 107.725-107.721 - 0.96212-0.96203 - 1.23944-1.23941 - 1.07934-1.07925 - 1732.92-1732.60 
641. 2020.06.01 15:06:58 - 1591023627.625 - 1.11090-1.11077 - 107.726-107.722 - 0.96212-0.96203 - 1.23944-1.23939 - 1.07936-1.07921 - 1732.88-1732.60 
642. 2020.06.01 15:06:58 - 1591023627.750 - 1.11087-1.11076 - 107.726-107.722 - 0.96213-0.96203 - 1.23944-1.23940 - 1.07935-1.07921 - 1732.84-1732.57 
643. 2020.06.01 15:06:58 - 1591023628.63 - 1.11086-1.11075 - 107.726-107.722 - 0.96210-0.96203 - 1.23944-1.23939 - 1.07937-1.07924 - 1732.88-1732.58 
644. 2020.06.01 15:06:58 - 1591023628.219 - 1.11087-1.11076 - 107.726-107.722 - 0.96211-0.96202 - 1.23944-1.23939 - 1.07937-1.07924 - 1732.88-1732.58 
645. 2020.06.01 15:06:58 - 1591023628.610 - 1.11088-1.11076 - 107.726-107.721 - 0.96210-0.96201 - 1.23944-1.23939 - 1.07936-1.07924 - 1732.89-1732.59 
646. 2020.06.01 15:06:58 - 1591023628.704 - 1.11087-1.11075 - 107.726-107.721 - 0.96210-0.96201 - 1.23944-1.23939 - 1.07936-1.07924 - 1732.89-1732.59 
647. 2020.06.01 15:06:58 - 1591023628.860 - 1.11085-1.11074 - 107.726-107.721 - 0.96211-0.96201 - 1.23944-1.23940 - 1.07936-1.07924 - 1732.89-1732.59 
648. 2020.06.01 15:06:58 - 1591023629.969 - 1.11085-1.11072 - 107.726-107.721 - 0.96211-0.96201 - 1.23944-1.23940 - 1.07938-1.07924 - 1732.89-1732.59 
649. 2020.06.01 15:06:58 - 1591023629.329 - 1.11085-1.11073 - 107.726-107.722 - 0.96211-0.96201 - 1.23944-1.23939 - 1.07938-1.07924 - 1732.88-1732.60 
650. 2020.06.01 15:06:58 - 1591023631.968 - 1.11084-1.11073 - 107.724-107.721 - 0.96208-0.96199 - 1.23948-1.23944 - 1.07940-1.07925 - 1732.92-1732.67 
651. 2020.06.01 15:06:58 - 1591023632.859 - 1.11086-1.11075 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23943 - 1.07936-1.07924 - 1732.89-1732.67 
652. 2020.06.01 15:06:58 - 1591023632.640 - 1.11085-1.11073 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23942 - 1.07936-1.07924 - 1732.95-1732.71 
653. 2020.06.01 15:06:58 - 1591023633.812 - 1.11085-1.11073 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23942 - 1.07936-1.07924 - 1732.95-1732.71 
654. 2020.06.01 15:06:58 - 1591023633.703 - 1.11084-1.11073 - 107.723-107.718 - 0.96209-0.96200 - 1.23956-1.23952 - 1.07937-1.07924 - 1732.97-1732.73 
655. 2020.06.01 15:06:58 - 1591023636.875 - 1.11082-1.11071 - 107.726-107.722 - 0.96210-0.96201 - 1.23956-1.23951 - 1.07936-1.07924 - 1732.98-1732.74 
656. 2020.06.01 15:06:58 - 1591023637.359 - 1.11079-1.11067 - 107.726-107.721 - 0.96216-0.96207 - 1.23954-1.23949 - 1.07937-1.07924 - 1732.85-1732.67 
657. 2020.06.01 15:06:58 - 1591023641.47 - 1.11080-1.11068 - 107.719-107.715 - 0.96215-0.96206 - 1.23965-1.23961 - 1.07936-1.07924 - 1732.88-1732.62 
658. 2020.06.01 15:06:58 - 1591023642.562 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.90-1732.63 
659. 2020.06.01 15:06:58 - 1591023642.750 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.87-1732.63 
660. 2020.06.01 15:06:58 - 1591023642.781 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.87-1732.63 
661. 2020.06.01 15:06:58 - 1591023644.31 - 1.11082-1.11071 - 107.719-107.714 - 0.96214-0.96204 - 1.23969-1.23964 - 1.07934-1.07922 - 1732.87-1732.63 
662. 2020.06.01 15:06:58 - 1591023645.47 - 1.11083-1.11071 - 107.719-107.714 - 0.96209-0.96201 - 1.23972-1.23966 - 1.07931-1.07920 - 1732.82-1732.68 
663. 2020.06.01 15:06:58 - 1591023645.265 - 1.11083-1.11071 - 107.719-107.714 - 0.96209-0.96201 - 1.23972-1.23966 - 1.07931-1.07920 - 1732.82-1732.68 
664. 2020.06.01 15:06:58 - 1591023646.187 - 1.11082-1.11070 - 107.719-107.714 - 0.96209-0.96201 - 1.23973-1.23966 - 1.07930-1.07920 - 1732.87-1732.63 
665. 2020.06.01 15:06:58 - 1591023649.94 - 1.11091-1.11079 - 107.714-107.711 - 0.96206-0.96198 - 1.23985-1.23978 - 1.07922-1.07909 - 1733.41-1733.18 
666. 2020.06.01 15:06:58 - 1591023649.359 - 1.11091-1.11079 - 107.714-107.711 - 0.96206-0.96198 - 1.23986-1.23978 - 1.07921-1.07909 - 1733.46-1733.29 
667. 2020.06.01 15:06:58 - 1591023650.453 - 1.11091-1.11079 - 107.714-107.711 - 0.96207-0.96198 - 1.23986-1.23978 - 1.07921-1.07909 - 1733.43-1733.29 
668. 2020.06.01 15:06:58 - 1591023651.594 - 1.11092-1.11081 - 107.712-107.709 - 0.96207-0.96198 - 1.23986-1.23978 - 1.07929-1.07915 - 1733.47-1733.23 
669. 2020.06.01 15:06:58 - 1591023652.515 - 1.11092-1.11080 - 107.712-107.707 - 0.96206-0.96198 - 1.23989-1.23985 - 1.07929-1.07914 - 1733.37-1733.14 
670. 2020.06.01 15:06:58 - 1591023652.328 - 1.11092-1.11081 - 107.712-107.707 - 0.96206-0.96197 - 1.23994-1.23986 - 1.07929-1.07914 - 1733.37-1733.14 
671. 2020.06.01 15:06:58 - 1591023652.390 - 1.11092-1.11081 - 107.712-107.707 - 0.96206-0.96197 - 1.23994-1.23986 - 1.07929-1.07914 - 1733.37-1733.14 
672. 2020.06.01 15:06:58 - 1591023656.422 - 1.11099-1.11088 - 107.712-107.707 - 0.96202-0.96195 - 1.23994-1.23988 - 1.07933-1.07920 - 1733.61-1733.34 
673. 2020.06.01 15:06:58 - 1591023658.750 - 1.11104-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23997-1.23990 - 1.07933-1.07918 - 1733.61-1733.35 
674. 2020.06.01 15:06:58 - 1591023658.109 - 1.11104-1.11092 - 107.711-107.707 - 0.96202-0.96194 - 1.23996-1.23990 - 1.07929-1.07917 - 1733.59-1733.37 
675. 2020.06.01 15:06:58 - 1591023661.63 - 1.11100-1.11088 - 107.711-107.706 - 0.96206-0.96196 - 1.23990-1.23986 - 1.07931-1.07920 - 1733.62-1733.37 
676. 2020.06.01 15:06:58 - 1591023661.750 - 1.11100-1.11089 - 107.711-107.706 - 0.96206-0.96196 - 1.23990-1.23986 - 1.07931-1.07920 - 1733.61-1733.37 
677. 2020.06.01 15:06:58 - 1591023662.844 - 1.11102-1.11091 - 107.711-107.706 - 0.96204-0.96195 - 1.23993-1.23988 - 1.07932-1.07920 - 1733.59-1733.35 
678. 2020.06.01 15:06:58 - 1591023665.329 - 1.11103-1.11091 - 107.711-107.706 - 0.96203-0.96195 - 1.23993-1.23988 - 1.07933-1.07922 - 1733.86-1733.57 
679. 2020.06.01 15:06:58 - 1591023671.953 - 1.11103-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.63-1733.50 
680. 2020.06.01 15:06:58 - 1591023671.94 - 1.11103-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23992-1.23987 - 1.07934-1.07922 - 1733.63-1733.50 
681. 2020.06.01 15:06:58 - 1591023675.797 - 1.11104-1.11092 - 107.711-107.707 - 0.96203-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.91-1733.79 
682. 2020.06.01 15:06:58 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 
683. 2020.06.01 15:06:58 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
684. 2020.06.01 15:06:58 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
685. 2020.06.01 15:06:58 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
686. 2020.06.01 15:06:58 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
687. 2020.06.01 15:06:58 - 1591023677.563 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23992-1.23989 - 1.07934-1.07922 - 1733.98-1733.78 *
688. 2020.06.01 15:06:58 - 1591023678.406 - 1.11101-1.11090 - 107.711-107.707 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.98-1733.72 
689. 2020.06.01 15:06:58 - 1591023678.437 - 1.11100-1.11089 - 107.711-107.707 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.98-1733.72 
690. 2020.06.01 15:06:58 - 1591023679.109 - 1.11100-1.11088 - 107.711-107.707 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07933-1.07922 - 1733.98-1733.72 
691. 2020.06.01 15:06:58 - 1591023679.687 - 1.11099-1.11088 - 107.711-107.707 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07933-1.07922 - 1733.87-1733.78 
692. 2020.06.01 15:06:58 - 1591023680.719 - 1.11097-1.11085 - 107.711-107.707 - 0.96206-0.96197 - 1.23989-1.23986 - 1.07934-1.07922 - 1733.87-1733.72 
693. 2020.06.01 15:06:58 - 1591023684.266 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23996-1.23993 - 1.07934-1.07921 - 1733.63-1733.50 
694. 2020.06.01 15:06:58 - 1591023684.703 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07921 - 1733.63-1733.50 *
695. 2020.06.01 15:06:58 - 1591023684.703 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07921 - 1733.63-1733.50 *
696. 2020.06.01 15:06:58 - 1591023685.125 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07922 - 1733.67-1733.50 *
697. 2020.06.01 15:06:58 - 1591023685.141 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07922 - 1733.67-1733.50 *
698. 2020.06.01 15:06:58 - 1591023686.31 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07935-1.07922 - 1733.57-1733.41 *
699. 2020.06.01 15:06:58 - 1591023686.360 - 1.11102-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07935-1.07922 - 1733.59-1733.40 
700. 2020.06.01 15:06:58 - 1591023686.422 - 1.11102-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07935-1.07922 - 1733.59-1733.40 
701. 2020.06.01 15:06:58 - 1591023686.703 - 1.11102-1.11091 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07935-1.07922 - 1733.59-1733.37 
702. 2020.06.01 15:06:58 - 1591023686.750 - 1.11102-1.11091 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07935-1.07922 - 1733.59-1733.37 
703. 2020.06.01 15:06:58 - 1591023687.31 - 1.11102-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23996-1.23993 - 1.07935-1.07922 - 1733.59-1733.37 
704. 2020.06.01 15:06:58 - 1591023691.187 - 1.11101-1.11089 - 107.717-107.713 - 0.96206-0.96197 - 1.23993-1.23990 - 1.07927-1.07917 - 1733.54-1733.44 
705. 2020.06.01 15:06:58 - 1591023691.562 - 1.11100-1.11089 - 107.717-107.713 - 0.96206-0.96197 - 1.23993-1.23990 - 1.07927-1.07917 - 1733.54-1733.44 
706. 2020.06.01 15:06:58 - 1591023693.875 - 1.11098-1.11087 - 107.717-107.713 - 0.96207-0.96199 - 1.23993-1.23990 - 1.07928-1.07916 - 1733.38-1733.25 
707. 2020.06.01 15:06:58 - 1591023694.313 - 1.11096-1.11084 - 107.717-107.713 - 0.96209-0.96200 - 1.23992-1.23989 - 1.07930-1.07916 - 1733.40-1733.25 
708. 2020.06.01 15:06:58 - 1591023694.406 - 1.11095-1.11084 - 107.717-107.713 - 0.96209-0.96200 - 1.23992-1.23989 - 1.07930-1.07917 - 1733.40-1733.25 
709. 2020.06.01 15:06:58 - 1591023694.516 - 1.11095-1.11084 - 107.717-107.713 - 0.96209-0.96200 - 1.23992-1.23989 - 1.07930-1.07917 - 1733.40-1733.25 
710. 2020.06.01 15:06:58 - 1591023697.31 - 1.11092-1.11080 - 107.718-107.713 - 0.96209-0.96201 - 1.23992-1.23988 - 1.07929-1.07917 - 1733.16-1733.03 
711. 2020.06.01 15:06:58 - 1591023698.0 - 1.11094-1.11083 - 107.718-107.713 - 0.96208-0.96198 - 1.23993-1.23989 - 1.07932-1.07917 - 1733.15-1733.02 
712. 2020.06.01 15:06:58 - 1591023698.187 - 1.11094-1.11083 - 107.718-107.713 - 0.96208-0.96199 - 1.23993-1.23989 - 1.07932-1.07917 - 1733.14-1733.02 
713. 2020.06.01 15:06:58 - 1591023701.453 - 1.11093-1.11081 - 107.719-107.714 - 0.96208-0.96199 - 1.23992-1.23988 - 1.07930-1.07918 - 1733.11-1732.94 
714. 2020.06.01 15:06:58 - 1591023703.468 - 1.11093-1.11082 - 107.718-107.714 - 0.96209-0.96199 - 1.23990-1.23987 - 1.07928-1.07918 - 1733.06-1732.94 
715. 2020.06.01 15:06:58 - 1591023704.875 - 1.11092-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23989-1.23986 - 1.07928-1.07918 - 1733.00-1732.82 
716. 2020.06.01 15:06:58 - 1591023708.750 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23994-1.23991 - 1.07928-1.07916 - 1732.81-1732.64 
717. 2020.06.01 15:06:58 - 1591023709.297 - 1.11092-1.11081 - 107.718-107.714 - 0.96207-0.96199 - 1.23994-1.23990 - 1.07931-1.07918 - 1732.80-1732.62 
718. 2020.06.01 15:06:58 - 1591023709.609 - 1.11092-1.11081 - 107.718-107.714 - 0.96207-0.96199 - 1.23994-1.23990 - 1.07931-1.07918 - 1732.80-1732.62 
719. 2020.06.01 15:06:58 - 1591023710.890 - 1.11092-1.11081 - 107.718-107.714 - 0.96207-0.96199 - 1.23992-1.23989 - 1.07929-1.07917 - 1732.77-1732.66 
720. 2020.06.01 15:06:58 - 1591023711.0 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96198 - 1.23992-1.23989 - 1.07929-1.07917 - 1732.77-1732.61 
721. 2020.06.01 15:06:58 - 1591023711.47 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96198 - 1.23992-1.23989 - 1.07929-1.07917 - 1732.77-1732.61 
722. 2020.06.01 15:06:58 - 1591023711.140 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96198 - 1.23992-1.23989 - 1.07929-1.07917 - 1732.77-1732.61 
723. 2020.06.01 15:06:58 - 1591023712.937 - 1.11093-1.11081 - 107.717-107.713 - 0.96208-0.96198 - 1.23992-1.23988 - 1.07929-1.07915 - 1732.80-1732.61 
724. 2020.06.01 15:06:58 - 1591023712.172 - 1.11093-1.11081 - 107.717-107.713 - 0.96208-0.96198 - 1.23992-1.23988 - 1.07930-1.07915 - 1732.68-1732.52 
725. 2020.06.01 15:06:58 - 1591023713.250 - 1.11092-1.11081 - 107.717-107.713 - 0.96208-0.96199 - 1.23992-1.23988 - 1.07929-1.07915 - 1732.67-1732.51 
726. 2020.06.01 15:06:58 - 1591023715.125 - 1.11091-1.11080 - 107.718-107.714 - 0.96209-0.96201 - 1.23987-1.23982 - 1.07925-1.07913 - 1732.70-1732.55 
727. 2020.06.01 15:06:58 - 1591023716.875 - 1.11090-1.11079 - 107.718-107.714 - 0.96208-0.96200 - 1.23985-1.23981 - 1.07930-1.07914 - 1732.76-1732.60 
728. 2020.06.01 15:06:58 - 1591023716.922 - 1.11090-1.11079 - 107.718-107.714 - 0.96208-0.96200 - 1.23986-1.23981 - 1.07930-1.07914 - 1732.76-1732.59 
729. 2020.06.01 15:06:58 - 1591023716.953 - 1.11090-1.11079 - 107.718-107.714 - 0.96208-0.96200 - 1.23986-1.23981 - 1.07930-1.07914 - 1732.76-1732.59 
730. 2020.06.01 15:06:58 - 1591023716.984 - 1.11090-1.11079 - 107.718-107.714 - 0.96208-0.96200 - 1.23986-1.23981 - 1.07930-1.07914 - 1732.76-1732.59 
731. 2020.06.01 15:06:58 - 1591023716.703 - 1.11092-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23981 - 1.07930-1.07915 - 1732.78-1732.60 
732. 2020.06.01 15:06:58 - 1591023717.265 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23981 - 1.07931-1.07916 - 1732.76-1732.60 
733. 2020.06.01 15:06:58 - 1591023718.62 - 1.11092-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23981 - 1.07932-1.07916 - 1732.71-1732.60 
734. 2020.06.01 15:06:58 - 1591023719.640 - 1.11092-1.11080 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23981 - 1.07932-1.07917 - 1732.67-1732.50 
735. 2020.06.01 15:06:58 - 1591023721.344 - 1.11091-1.11080 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23981 - 1.07932-1.07920 - 1732.70-1732.51 
736. 2020.06.01 15:06:58 - 1591023722.282 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23982 - 1.07931-1.07919 - 1732.69-1732.52 
737. 2020.06.01 15:06:58 - 1591023722.328 - 1.11093-1.11081 - 107.718-107.714 - 0.96208-0.96199 - 1.23986-1.23982 - 1.07931-1.07919 - 1732.69-1732.52 
738. 2020.06.01 15:06:58 - 1591023723.813 - 1.11093-1.11081 - 107.718-107.714 - 0.96207-0.96198 - 1.23992-1.23989 - 1.07930-1.07917 - 1732.72-1732.50 
739. 2020.06.01 15:06:58 - 1591023724.47 - 1.11092-1.11081 - 107.718-107.714 - 0.96207-0.96198 - 1.23992-1.23989 - 1.07931-1.07919 - 1732.72-1732.50 
740. 2020.06.01 15:06:58 - 1591023724.78 - 1.11092-1.11081 - 107.718-107.714 - 0.96207-0.96198 - 1.23992-1.23989 - 1.07931-1.07919 - 1732.72-1732.50 
741. 2020.06.01 15:06:58 - 1591023724.172 - 1.11093-1.11081 - 107.718-107.714 - 0.96207-0.96198 - 1.23992-1.23989 - 1.07930-1.07919 - 1732.72-1732.50 
742. 2020.06.01 15:06:58 - 1591023724.235 - 1.11093-1.11081 - 107.718-107.714 - 0.96207-0.96198 - 1.23992-1.23989 - 1.07930-1.07919 - 1732.72-1732.50 
743. 2020.06.01 15:06:58 - 1591023724.297 - 1.11093-1.11081 - 107.718-107.714 - 0.96207-0.96198 - 1.23992-1.23989 - 1.07930-1.07919 - 1732.72-1732.50 
744. 2020.06.01 15:06:58 - 1591023726.906 - 1.11091-1.11080 - 107.717-107.713 - 0.96206-0.96197 - 1.23996-1.23992 - 1.07931-1.07917 - 1732.73-1732.52 
745. 2020.06.01 15:06:58 - 1591023726.0 - 1.11093-1.11081 - 107.717-107.713 - 0.96206-0.96197 - 1.23996-1.23992 - 1.07931-1.07917 - 1732.73-1732.52 
746. 2020.06.01 15:06:58 - 1591023726.359 - 1.11092-1.11080 - 107.717-107.713 - 0.96206-0.96197 - 1.23996-1.23993 - 1.07931-1.07917 - 1732.79-1732.59 
747. 2020.06.01 15:06:58 - 1591023728.891 - 1.11089-1.11078 - 107.717-107.713 - 0.96207-0.96198 - 1.23994-1.23988 - 1.07932-1.07918 - 1732.60-1732.40 
748. 2020.06.01 15:06:58 - 1591023728.500 - 1.11089-1.11078 - 107.717-107.713 - 0.96206-0.96198 - 1.23994-1.23988 - 1.07934-1.07921 - 1732.60-1732.39 
749. 2020.06.01 15:06:58 - 1591023728.531 - 1.11089-1.11078 - 107.717-107.713 - 0.96206-0.96198 - 1.23994-1.23988 - 1.07934-1.07921 - 1732.60-1732.39 
750. 2020.06.01 15:06:58 - 1591023729.250 - 1.11092-1.11081 - 107.717-107.713 - 0.96204-0.96196 - 1.23994-1.23990 - 1.07931-1.07921 - 1732.68-1732.48 
751. 2020.06.01 15:06:58 - 1591023730.984 - 1.11093-1.11081 - 107.717-107.713 - 0.96204-0.96196 - 1.23994-1.23988 - 1.07932-1.07919 - 1732.67-1732.57 
752. 2020.06.01 15:06:58 - 1591023730.547 - 1.11093-1.11081 - 107.717-107.713 - 0.96206-0.96197 - 1.23993-1.23988 - 1.07933-1.07921 - 1732.67-1732.51 
753. 2020.06.01 15:06:58 - 1591023735.171 - 1.11093-1.11082 - 107.717-107.713 - 0.96205-0.96196 - 1.23994-1.23988 - 1.07933-1.07921 - 1732.71-1732.63 
754. 2020.06.01 15:06:58 - 1591023745.359 - 1.11094-1.11082 - 107.718-107.714 - 0.96204-0.96195 - 1.23993-1.23987 - 1.07934-1.07920 - 1732.70-1732.61 
755. 2020.06.01 15:06:58 - 1591023746.687 - 1.11104-1.11093 - 107.715-107.711 - 0.96198-0.96189 - 1.24000-1.23995 - 1.07932-1.07922 - 1732.70-1732.54 
756. 2020.06.01 15:06:58 - 1591023747.984 - 1.11104-1.11093 - 107.715-107.711 - 0.96198-0.96189 - 1.23995-1.23991 - 1.07933-1.07922 - 1732.70-1732.54 
757. 2020.06.01 15:06:58 - 1591023747.203 - 1.11104-1.11093 - 107.715-107.711 - 0.96198-0.96189 - 1.23996-1.23992 - 1.07933-1.07922 - 1732.70-1732.54 
758. 2020.06.01 15:06:58 - 1591023747.906 - 1.11102-1.11090 - 107.715-107.711 - 0.96199-0.96191 - 1.23996-1.23992 - 1.07936-1.07922 - 1732.70-1732.55 
759. 2020.06.01 15:06:58 - 1591023748.953 - 1.11102-1.11090 - 107.715-107.711 - 0.96199-0.96191 - 1.23996-1.23992 - 1.07935-1.07922 - 1732.70-1732.55 
760. 2020.06.01 15:06:58 - 1591023748.93 - 1.11102-1.11090 - 107.715-107.711 - 0.96199-0.96191 - 1.23996-1.23992 - 1.07935-1.07922 - 1732.70-1732.55 
761. 2020.06.01 15:06:58 - 1591023749.343 - 1.11099-1.11088 - 107.717-107.713 - 0.96203-0.96194 - 1.23993-1.23988 - 1.07931-1.07918 - 1732.63-1732.53 
762. 2020.06.01 15:06:58 - 1591023750.62 - 1.11098-1.11087 - 107.717-107.712 - 0.96203-0.96195 - 1.23994-1.23989 - 1.07931-1.07918 - 1732.69-1732.53 
763. 2020.06.01 15:06:58 - 1591023751.484 - 1.11094-1.11082 - 107.717-107.712 - 0.96206-0.96197 - 1.23985-1.23982 - 1.07931-1.07920 - 1732.72-1732.52 
764. 2020.06.01 15:06:58 - 1591023754.438 - 1.11095-1.11084 - 107.717-107.712 - 0.96206-0.96197 - 1.23986-1.23982 - 1.07932-1.07920 - 1732.49-1732.28 
765. 2020.06.01 15:06:58 - 1591023755.281 - 1.11094-1.11083 - 107.717-107.712 - 0.96205-0.96197 - 1.23986-1.23981 - 1.07932-1.07920 - 1732.35-1732.18 
766. 2020.06.01 15:06:58 - 1591023755.719 - 1.11093-1.11082 - 107.717-107.713 - 0.96208-0.96199 - 1.23985-1.23981 - 1.07932-1.07920 - 1732.27-1732.13 
767. 2020.06.01 15:06:58 - 1591023757.719 - 1.11092-1.11081 - 107.717-107.713 - 0.96207-0.96198 - 1.23985-1.23981 - 1.07933-1.07917 - 1732.26-1732.11 
768. 2020.06.01 15:06:58 - 1591023761.156 - 1.11093-1.11082 - 107.718-107.714 - 0.96208-0.96199 - 1.23982-1.23979 - 1.07932-1.07922 - 1732.29-1732.02 
769. 2020.06.01 15:06:58 - 1591023761.219 - 1.11093-1.11082 - 107.718-107.714 - 0.96208-0.96199 - 1.23982-1.23979 - 1.07932-1.07922 - 1732.29-1732.02 
770. 2020.06.01 15:06:58 - 1591023762.94 - 1.11089-1.11078 - 107.718-107.714 - 0.96208-0.96201 - 1.23981-1.23977 - 1.07932-1.07921 - 1732.41-1732.16 
771. 2020.06.01 15:06:58 - 1591023762.110 - 1.11089-1.11078 - 107.718-107.714 - 0.96208-0.96201 - 1.23981-1.23977 - 1.07932-1.07921 - 1732.41-1732.16 
772. 2020.06.01 15:06:58 - 1591023763.78 - 1.11089-1.11078 - 107.719-107.714 - 0.96208-0.96200 - 1.23982-1.23977 - 1.07933-1.07921 - 1732.37-1732.20 
773. 2020.06.01 15:06:58 - 1591023763.594 - 1.11089-1.11078 - 107.719-107.714 - 0.96208-0.96200 - 1.23982-1.23977 - 1.07933-1.07921 - 1732.27-1732.13 
774. 2020.06.01 15:06:58 - 1591023763.938 - 1.11089-1.11078 - 107.719-107.714 - 0.96208-0.96199 - 1.23977-1.23973 - 1.07933-1.07921 - 1732.27-1732.12 
775. 2020.06.01 15:06:58 - 1591023764.797 - 1.11092-1.11081 - 107.719-107.714 - 0.96204-0.96196 - 1.23976-1.23972 - 1.07935-1.07923 - 1732.27-1732.11 
776. 2020.06.01 15:06:58 - 1591023764.844 - 1.11092-1.11081 - 107.719-107.714 - 0.96204-0.96196 - 1.23976-1.23972 - 1.07935-1.07923 - 1732.27-1732.11 
777. 2020.06.01 15:06:58 - 1591023765.703 - 1.11091-1.11080 - 107.719-107.714 - 0.96206-0.96196 - 1.23977-1.23972 - 1.07935-1.07923 - 1732.27-1732.02 
778. 2020.06.01 15:06:58 - 1591023767.375 - 1.11095-1.11084 - 107.718-107.713 - 0.96204-0.96195 - 1.23982-1.23977 - 1.07936-1.07923 - 1732.30-1732.04 
779. 2020.06.01 15:06:58 - 1591023767.438 - 1.11095-1.11084 - 107.718-107.713 - 0.96204-0.96195 - 1.23982-1.23977 - 1.07936-1.07923 - 1732.30-1732.04 
780. 2020.06.01 15:06:58 - 1591023767.469 - 1.11095-1.11084 - 107.718-107.713 - 0.96204-0.96195 - 1.23982-1.23977 - 1.07936-1.07923 - 1732.29-1732.04 
781. 2020.06.01 15:06:58 - 1591023768.516 - 1.11095-1.11084 - 107.718-107.713 - 0.96204-0.96196 - 1.23981-1.23977 - 1.07934-1.07923 - 1732.29-1731.99 
782. 2020.06.01 15:06:58 - 1591023768.891 - 1.11093-1.11082 - 107.718-107.713 - 0.96206-0.96197 - 1.23978-1.23974 - 1.07935-1.07923 - 1732.22-1731.89 
783. 2020.06.01 15:06:58 - 1591023768.938 - 1.11093-1.11082 - 107.718-107.713 - 0.96206-0.96197 - 1.23978-1.23974 - 1.07935-1.07923 - 1732.22-1731.89 
784. 2020.06.01 15:06:58 - 1591023769.438 - 1.11091-1.11080 - 107.718-107.713 - 0.96206-0.96197 - 1.23978-1.23974 - 1.07935-1.07923 - 1732.22-1731.89 
785. 2020.06.01 15:06:58 - 1591023769.469 - 1.11091-1.11080 - 107.718-107.713 - 0.96206-0.96197 - 1.23978-1.23974 - 1.07935-1.07923 - 1732.22-1731.89 
786. 2020.06.01 15:06:58 - 1591023769.500 - 1.11091-1.11080 - 107.718-107.713 - 0.96206-0.96197 - 1.23978-1.23974 - 1.07935-1.07923 - 1732.22-1731.89 
787. 2020.06.01 15:06:58 - 1591023772.16 - 1.11091-1.11079 - 107.718-107.713 - 0.96207-0.96197 - 1.23974-1.23970 - 1.07934-1.07923 - 1731.95-1731.66 
788. 2020.06.01 15:06:58 - 1591023774.922 - 1.11091-1.11080 - 107.718-107.713 - 0.96207-0.96197 - 1.23974-1.23970 - 1.07934-1.07923 - 1731.61-1731.31 
789. 2020.06.01 15:06:58 - 1591023776.250 - 1.11091-1.11080 - 107.717-107.713 - 0.96206-0.96197 - 1.23976-1.23971 - 1.07934-1.07923 - 1731.61-1731.31 
790. 2020.06.01 15:06:58 - 1591023776.297 - 1.11091-1.11080 - 107.717-107.713 - 0.96206-0.96197 - 1.23976-1.23971 - 1.07934-1.07923 - 1731.61-1731.31 
791. 2020.06.01 15:06:58 - 1591023786.125 - 1.11091-1.11079 - 107.718-107.714 - 0.96206-0.96197 - 1.23976-1.23970 - 1.07936-1.07923 - 1731.85-1731.62 
792. 2020.06.01 15:06:58 - 1591023786.281 - 1.11091-1.11080 - 107.718-107.714 - 0.96206-0.96197 - 1.23977-1.23972 - 1.07936-1.07923 - 1731.84-1731.63 
793. 2020.06.01 15:06:58 - 1591023786.656 - 1.11092-1.11081 - 107.718-107.714 - 0.96205-0.96196 - 1.23978-1.23974 - 1.07935-1.07923 - 1731.84-1731.66 
794. 2020.06.01 15:06:58 - 1591023786.969 - 1.11094-1.11082 - 107.718-107.713 - 0.96205-0.96197 - 1.23975-1.23970 - 1.07935-1.07922 - 1731.85-1731.65 
795. 2020.06.01 15:06:58 - 1591023786.62 - 1.11091-1.11079 - 107.718-107.713 - 0.96205-0.96197 - 1.23975-1.23971 - 1.07935-1.07922 - 1731.84-1731.65 
796. 2020.06.01 15:06:58 - 1591023788.203 - 1.11090-1.11079 - 107.718-107.714 - 0.96206-0.96197 - 1.23975-1.23971 - 1.07935-1.07923 - 1731.78-1731.50 
797. 2020.06.01 15:06:58 - 1591023788.781 - 1.11091-1.11079 - 107.718-107.713 - 0.96206-0.96197 - 1.23975-1.23971 - 1.07935-1.07923 - 1731.86-1731.55 
798. 2020.06.01 15:06:58 - 1591023791.843 - 1.11089-1.11078 - 107.719-107.714 - 0.96206-0.96199 - 1.23975-1.23970 - 1.07936-1.07923 - 1731.73-1731.48 
799. 2020.06.01 15:06:58 - 1591023800.297 - 1.11094-1.11082 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07938-1.07925 - 1731.67-1731.38 
800. 2020.06.01 15:06:58 - 1591023800.359 - 1.11094-1.11082 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07938-1.07925 - 1731.67-1731.38 *
801. 2020.06.01 15:06:58 - 1591023800.375 - 1.11094-1.11082 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07938-1.07925 - 1731.67-1731.38 *
802. 2020.06.01 15:06:58 - 1591023800.406 - 1.11094-1.11082 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07938-1.07925 - 1731.67-1731.38 *
803. 2020.06.01 15:06:58 - 1591023800.437 - 1.11094-1.11082 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07938-1.07925 - 1731.67-1731.38 *
804. 2020.06.01 15:06:58 - 1591023801.203 - 1.11094-1.11082 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07937-1.07925 - 1731.68-1731.42 *
805. 2020.06.01 15:06:58 - 1591023801.234 - 1.11094-1.11083 - 107.716-107.712 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07937-1.07925 - 1731.68-1731.42 
806. 2020.06.01 15:06:58 - 1591023802.218 - 1.11097-1.11085 - 107.716-107.711 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07938-1.07925 - 1731.68-1731.44 
807. 2020.06.01 15:06:58 - 1591023802.359 - 1.11097-1.11085 - 107.716-107.711 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07939-1.07925 - 1731.68-1731.44 
808. 2020.06.01 15:06:58 - 1591023802.562 - 1.11097-1.11085 - 107.714-107.711 - 0.96204-0.96196 - 1.23989-1.23983 - 1.07939-1.07925 - 1731.67-1731.42 
809. 2020.06.01 15:06:58 - 1591023802.687 - 1.11096-1.11085 - 107.712-107.708 - 0.96204-0.96196 - 1.23990-1.23983 - 1.07939-1.07925 - 1731.59-1731.42 
810. 2020.06.01 15:06:58 - 1591023803.187 - 1.11096-1.11084 - 107.712-107.708 - 0.96204-0.96196 - 1.23990-1.23983 - 1.07939-1.07925 - 1731.73-1731.44 
811. 2020.06.01 15:06:58 - 1591023803.859 - 1.11096-1.11084 - 107.712-107.709 - 0.96204-0.96196 - 1.23990-1.23983 - 1.07938-1.07925 - 1731.74-1731.45 
812. 2020.06.01 15:06:58 - 1591023804.187 - 1.11096-1.11084 - 107.712-107.709 - 0.96204-0.96196 - 1.23990-1.23983 - 1.07937-1.07924 - 1731.74-1731.45 
813. 2020.06.01 15:06:58 - 1591023804.234 - 1.11096-1.11084 - 107.712-107.709 - 0.96204-0.96196 - 1.23990-1.23983 - 1.07937-1.07924 - 1731.50-1731.45 
814. 2020.06.01 15:06:58 - 1591023809.844 - 1.11093-1.11081 - 107.714-107.709 - 0.96206-0.96197 - 1.23985-1.23979 - 1.07939-1.07928 - 1731.78-1731.73 
815. 2020.06.01 15:06:58 - 1591023811.328 - 1.11093-1.11082 - 107.717-107.712 - 0.96206-0.96197 - 1.23987-1.23981 - 1.07942-1.07929 - 1731.76-1731.48 
816. 2020.06.01 15:06:58 - 1591023814.235 - 1.11096-1.11085 - 107.716-107.712 - 0.96204-0.96196 - 1.23988-1.23983 - 1.07941-1.07929 - 1731.54-1731.40 
817. 2020.06.01 15:06:58 - 1591023815.860 - 1.11098-1.11087 - 107.716-107.712 - 0.96204-0.96196 - 1.23988-1.23982 - 1.07938-1.07927 - 1731.55-1731.44 
818. 2020.06.01 15:06:58 - 1591023815.891 - 1.11098-1.11087 - 107.716-107.712 - 0.96204-0.96196 - 1.23988-1.23982 - 1.07938-1.07927 - 1731.55-1731.44 
819. 2020.06.01 15:06:58 - 1591023816.297 - 1.11098-1.11086 - 107.716-107.712 - 0.96204-0.96196 - 1.23988-1.23982 - 1.07933-1.07923 - 1731.46-1731.24 
820. 2020.06.01 15:06:58 - 1591023818.735 - 1.11098-1.11087 - 107.716-107.712 - 0.96204-0.96196 - 1.23988-1.23982 - 1.07935-1.07924 - 1731.78-1731.47 
821. 2020.06.01 15:06:58 - 1591023820.594 - 1.11098-1.11086 - 107.716-107.712 - 0.96204-0.96196 - 1.23988-1.23983 - 1.07934-1.07924 - 1731.70-1731.49 
822. 2020.06.01 15:06:58 - 1591023822.610 - 1.11101-1.11090 - 107.716-107.712 - 0.96203-0.96195 - 1.23993-1.23988 - 1.07934-1.07924 - 1731.86-1731.56 
823. 2020.06.01 15:06:58 - 1591023822.656 - 1.11101-1.11090 - 107.716-107.712 - 0.96203-0.96195 - 1.23993-1.23988 - 1.07934-1.07924 - 1731.86-1731.56 
824. 2020.06.01 15:06:58 - 1591023822.703 - 1.11101-1.11090 - 107.716-107.712 - 0.96203-0.96194 - 1.23993-1.23988 - 1.07934-1.07924 - 1731.50-1731.45 
825. 2020.06.01 15:06:58 - 1591023823.969 - 1.11106-1.11095 - 107.714-107.710 - 0.96200-0.96193 - 1.23994-1.23989 - 1.07933-1.07922 - 1731.48-1731.23 
826. 2020.06.01 15:06:58 - 1591023823.16 - 1.11106-1.11095 - 107.714-107.710 - 0.96200-0.96193 - 1.23995-1.23990 - 1.07937-1.07922 - 1731.48-1731.23 
827. 2020.06.01 15:06:58 - 1591023824.563 - 1.11107-1.11096 - 107.714-107.710 - 0.96200-0.96193 - 1.23995-1.23990 - 1.07938-1.07923 - 1731.47-1731.30 
828. 2020.06.01 15:06:58 - 1591023824.875 - 1.11107-1.11096 - 107.712-107.708 - 0.96200-0.96191 - 1.23995-1.23990 - 1.07936-1.07923 - 1731.53-1731.32 
829. 2020.06.01 15:06:58 - 1591023824.94 - 1.11107-1.11096 - 107.712-107.708 - 0.96201-0.96191 - 1.23995-1.23990 - 1.07935-1.07923 - 1731.52-1731.34 
830. 2020.06.01 15:06:58 - 1591023824.141 - 1.11107-1.11096 - 107.712-107.708 - 0.96201-0.96191 - 1.23995-1.23990 - 1.07935-1.07923 - 1731.52-1731.34 
831. 2020.06.01 15:06:58 - 1591023825.406 - 1.11107-1.11096 - 107.712-107.708 - 0.96201-0.96191 - 1.23995-1.23990 - 1.07935-1.07923 - 1731.53-1731.34 
832. 2020.06.01 15:06:58 - 1591023825.641 - 1.11108-1.11097 - 107.712-107.708 - 0.96201-0.96191 - 1.23995-1.23990 - 1.07935-1.07923 - 1731.56-1731.34 
833. 2020.06.01 15:06:58 - 1591023826.531 - 1.11103-1.11091 - 107.712-107.708 - 0.96204-0.96196 - 1.23995-1.23989 - 1.07930-1.07921 - 1731.21-1731.01 
834. 2020.06.01 15:06:58 - 1591023826.578 - 1.11103-1.11091 - 107.712-107.708 - 0.96204-0.96196 - 1.23995-1.23989 - 1.07929-1.07919 - 1731.27-1731.01 
835. 2020.06.01 15:06:58 - 1591023826.641 - 1.11102-1.11090 - 107.712-107.708 - 0.96204-0.96196 - 1.23995-1.23989 - 1.07929-1.07919 - 1731.27-1731.01 
836. 2020.06.01 15:06:58 - 1591023826.62 - 1.11101-1.11090 - 107.713-107.709 - 0.96204-0.96196 - 1.23995-1.23989 - 1.07929-1.07919 - 1731.25-1731.09 
837. 2020.06.01 15:06:58 - 1591023826.172 - 1.11102-1.11090 - 107.713-107.709 - 0.96204-0.96196 - 1.23995-1.23989 - 1.07929-1.07918 - 1731.25-1731.09 
838. 2020.06.01 15:06:58 - 1591023826.437 - 1.11101-1.11089 - 107.713-107.709 - 0.96204-0.96196 - 1.23995-1.23988 - 1.07929-1.07918 - 1731.10-1730.90 
839. 2020.06.01 15:06:58 - 1591023827.891 - 1.11100-1.11089 - 107.713-107.709 - 0.96204-0.96196 - 1.23995-1.23989 - 1.07932-1.07919 - 1731.12-1730.91 
840. 2020.06.01 15:06:58 - 1591023828.109 - 1.11099-1.11088 - 107.713-107.709 - 0.96206-0.96197 - 1.23994-1.23988 - 1.07934-1.07920 - 1731.36-1731.14 
841. 2020.06.01 15:06:58 - 1591023828.234 - 1.11098-1.11086 - 107.713-107.709 - 0.96206-0.96197 - 1.23994-1.23989 - 1.07934-1.07920 - 1731.36-1731.14 
842. 2020.06.01 15:06:58 - 1591023831.547 - 1.11100-1.11089 - 107.713-107.709 - 0.96206-0.96197 - 1.23996-1.23989 - 1.07935-1.07921 - 1730.94-1730.90 
843. 2020.06.01 15:06:58 - 1591023831.625 - 1.11098-1.11087 - 107.713-107.709 - 0.96206-0.96197 - 1.23996-1.23989 - 1.07935-1.07921 - 1730.94-1730.90 
844. 2020.06.01 15:06:58 - 1591023832.984 - 1.11098-1.11087 - 107.713-107.709 - 0.96205-0.96197 - 1.23996-1.23989 - 1.07936-1.07921 - 1731.25-1731.08 
845. 2020.06.01 15:06:58 - 1591023832.93 - 1.11098-1.11087 - 107.713-107.709 - 0.96205-0.96197 - 1.23996-1.23989 - 1.07936-1.07921 - 1731.40-1731.12 
846. 2020.06.01 15:06:58 - 1591023833.547 - 1.11104-1.11093 - 107.713-107.709 - 0.96201-0.96192 - 1.23993-1.23989 - 1.07935-1.07921 - 1731.40-1731.06 
847. 2020.06.01 15:06:58 - 1591023833.609 - 1.11104-1.11093 - 107.713-107.709 - 0.96201-0.96192 - 1.23993-1.23989 - 1.07935-1.07921 - 1731.40-1731.06 
848. 2020.06.01 15:06:58 - 1591023833.828 - 1.11104-1.11093 - 107.713-107.709 - 0.96201-0.96194 - 1.23993-1.23989 - 1.07934-1.07921 - 1731.43-1731.13 
849. 2020.06.01 15:06:58 - 1591023834.234 - 1.11104-1.11092 - 107.713-107.709 - 0.96203-0.96196 - 1.23993-1.23989 - 1.07932-1.07921 - 1731.51-1731.12 
850. 2020.06.01 15:06:58 - 1591023835.0 - 1.11105-1.11093 - 107.713-107.709 - 0.96202-0.96195 - 1.23993-1.23989 - 1.07935-1.07921 - 1731.42-1731.10 
851. 2020.06.01 15:06:58 - 1591023836.343 - 1.11104-1.11092 - 107.713-107.709 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07932-1.07921 - 1731.46-1731.09 
852. 2020.06.01 15:06:58 - 1591023846.93 - 1.11105-1.11094 - 107.712-107.708 - 0.96201-0.96193 - 1.23993-1.23988 - 1.07937-1.07922 - 1731.71-1731.58 
853. 2020.06.01 15:06:58 - 1591023846.812 - 1.11106-1.11094 - 107.712-107.708 - 0.96201-0.96192 - 1.23993-1.23988 - 1.07937-1.07922 - 1731.70-1731.44 
854. 2020.06.01 15:06:58 - 1591023848.140 - 1.11107-1.11096 - 107.712-107.708 - 0.96201-0.96192 - 1.23993-1.23988 - 1.07938-1.07924 - 1731.80-1731.61 
855. 2020.06.01 15:06:58 - 1591023848.578 - 1.11107-1.11096 - 107.712-107.708 - 0.96201-0.96192 - 1.23993-1.23988 - 1.07939-1.07925 - 1731.81-1731.64 
856. 2020.06.01 15:06:58 - 1591023848.609 - 1.11107-1.11096 - 107.712-107.708 - 0.96201-0.96192 - 1.23993-1.23988 - 1.07939-1.07925 - 1731.81-1731.64 
857. 2020.06.01 15:06:58 - 1591023850.203 - 1.11106-1.11095 - 107.712-107.708 - 0.96200-0.96192 - 1.23992-1.23987 - 1.07941-1.07926 - 1731.51-1731.42 
858. 2020.06.01 15:06:58 - 1591023850.328 - 1.11106-1.11095 - 107.712-107.708 - 0.96200-0.96192 - 1.23992-1.23987 - 1.07941-1.07926 - 1731.51-1731.42 
859. 2020.06.01 15:06:58 - 1591023852.171 - 1.11108-1.11096 - 107.712-107.708 - 0.96201-0.96191 - 1.23992-1.23987 - 1.07938-1.07925 - 1731.42-1731.34 
860. 2020.06.01 15:06:58 - 1591023854.62 - 1.11108-1.11097 - 107.712-107.708 - 0.96200-0.96191 - 1.23992-1.23989 - 1.07938-1.07925 - 1731.68-1731.43 
861. 2020.06.01 15:06:58 - 1591023855.625 - 1.11108-1.11096 - 107.712-107.708 - 0.96200-0.96191 - 1.23992-1.23988 - 1.07937-1.07923 - 1731.63-1731.46 
862. 2020.06.01 15:06:58 - 1591023858.437 - 1.11107-1.11096 - 107.712-107.708 - 0.96200-0.96192 - 1.23992-1.23988 - 1.07936-1.07922 - 1731.91-1731.66 
863. 2020.06.01 15:06:58 - 1591023860.671 - 1.11108-1.11096 - 107.712-107.708 - 0.96200-0.96192 - 1.23992-1.23987 - 1.07930-1.07917 - 1732.03-1731.82 
864. 2020.06.01 15:06:58 - 1591023860.718 - 1.11108-1.11096 - 107.712-107.708 - 0.96200-0.96192 - 1.23992-1.23987 - 1.07930-1.07917 - 1732.03-1731.82 
865. 2020.06.01 15:06:58 - 1591023862.218 - 1.11108-1.11097 - 107.712-107.708 - 0.96200-0.96191 - 1.23992-1.23987 - 1.07930-1.07918 - 1732.12-1731.86 
866. 2020.06.01 15:06:58 - 1591023863.93 - 1.11108-1.11096 - 107.712-107.708 - 0.96200-0.96192 - 1.23988-1.23986 - 1.07928-1.07918 - 1732.03-1731.84 
867. 2020.06.01 15:06:58 - 1591023864.156 - 1.11102-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23982-1.23978 - 1.07929-1.07918 - 1732.13-1731.92 
868. 2020.06.01 15:06:58 - 1591023864.312 - 1.11102-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23982-1.23977 - 1.07931-1.07918 - 1732.13-1731.90 
869. 2020.06.01 15:06:58 - 1591023864.406 - 1.11102-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23982-1.23977 - 1.07931-1.07918 - 1732.11-1731.91 
870. 2020.06.01 15:06:58 - 1591023865.312 - 1.11102-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23982-1.23977 - 1.07933-1.07919 - 1732.07-1731.89 
871. 2020.06.01 15:06:58 - 1591023865.468 - 1.11102-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23982-1.23977 - 1.07932-1.07919 - 1732.07-1731.85 
872. 2020.06.01 15:06:58 - 1591023865.578 - 1.11103-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23982-1.23977 - 1.07932-1.07919 - 1732.07-1731.85 
873. 2020.06.01 15:06:58 - 1591023868.625 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23979 - 1.07933-1.07919 - 1732.17-1731.94 
874. 2020.06.01 15:06:58 - 1591023869.93 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23979 - 1.07933-1.07919 - 1732.18-1731.97 
875. 2020.06.01 15:06:58 - 1591023869.312 - 1.11104-1.11091 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23978 - 1.07934-1.07920 - 1732.08-1731.97 
876. 2020.06.01 15:06:58 - 1591023869.609 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23978 - 1.07935-1.07920 - 1732.14-1731.96 
877. 2020.06.01 15:06:58 - 1591023870.328 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23978 - 1.07934-1.07920 - 1732.18-1732.00 
878. 2020.06.01 15:06:58 - 1591023871.47 - 1.11105-1.11092 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23978 - 1.07934-1.07920 - 1732.12-1731.97 
879. 2020.06.01 15:06:58 - 1591023871.156 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23978 - 1.07934-1.07920 - 1732.13-1731.97 
880. 2020.06.01 15:06:58 - 1591023872.672 - 1.11104-1.11093 - 107.718-107.714 - 0.96204-0.96196 - 1.23983-1.23978 - 1.07934-1.07920 - 1732.14-1732.00 
881. 2020.06.01 15:06:58 - 1591023875.297 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96195 - 1.23983-1.23980 - 1.07933-1.07920 - 1732.23-1732.03 
882. 2020.06.01 15:06:58 - 1591023875.579 - 1.11104-1.11092 - 107.718-107.714 - 0.96204-0.96195 - 1.23983-1.23980 - 1.07933-1.07920 - 1732.23-1732.03 
883. 2020.06.01 15:06:58 - 1591023877.422 - 1.11102-1.11090 - 107.717-107.713 - 0.96203-0.96195 - 1.23982-1.23978 - 1.07936-1.07922 - 1732.19-1732.03 
884. 2020.06.01 15:06:58 - 1591023878.344 - 1.11103-1.11091 - 107.717-107.713 - 0.96203-0.96195 - 1.23982-1.23978 - 1.07935-1.07922 - 1732.22-1732.03 
885. 2020.06.01 15:06:58 - 1591023879.250 - 1.11103-1.11092 - 107.717-107.713 - 0.96203-0.96195 - 1.23983-1.23980 - 1.07934-1.07921 - 1732.22-1732.03 
886. 2020.06.01 15:06:58 - 1591023881.125 - 1.11107-1.11096 - 107.716-107.713 - 0.96202-0.96194 - 1.23983-1.23980 - 1.07937-1.07924 - 1732.23-1732.03 
887. 2020.06.01 15:06:58 - 1591023881.547 - 1.11106-1.11095 - 107.716-107.713 - 0.96202-0.96194 - 1.23983-1.23980 - 1.07937-1.07924 - 1732.34-1732.14 
888. 2020.06.01 15:06:58 - 1591023882.63 - 1.11107-1.11096 - 107.716-107.713 - 0.96202-0.96194 - 1.23990-1.23986 - 1.07937-1.07924 - 1732.36-1732.18 
889. 2020.06.01 15:06:58 - 1591023882.547 - 1.11108-1.11096 - 107.716-107.713 - 0.96201-0.96194 - 1.23991-1.23988 - 1.07931-1.07921 - 1732.36-1732.18 
890. 2020.06.01 15:06:58 - 1591023883.469 - 1.11108-1.11097 - 107.713-107.709 - 0.96205-0.96196 - 1.23991-1.23988 - 1.07927-1.07916 - 1732.46-1732.25 
891. 2020.06.01 15:06:58 - 1591023883.532 - 1.11108-1.11097 - 107.713-107.709 - 0.96205-0.96196 - 1.23991-1.23988 - 1.07927-1.07916 - 1732.47-1732.25 
892. 2020.06.01 15:06:58 - 1591023886.281 - 1.11112-1.11100 - 107.713-107.709 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07933-1.07920 - 1732.62-1732.31 
893. 2020.06.01 15:06:58 - 1591023886.734 - 1.11112-1.11100 - 107.713-107.709 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07933-1.07920 - 1732.62-1732.31 
894. 2020.06.01 15:06:58 - 1591023887.734 - 1.11111-1.11099 - 107.713-107.709 - 0.96206-0.96196 - 1.23992-1.23988 - 1.07932-1.07920 - 1732.64-1732.31 
895. 2020.06.01 15:06:58 - 1591023887.953 - 1.11112-1.11100 - 107.713-107.709 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07932-1.07920 - 1732.63-1732.31 
896. 2020.06.01 15:06:58 - 1591023889.484 - 1.11111-1.11100 - 107.713-107.709 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07932-1.07920 - 1732.55-1732.32 
897. 2020.06.01 15:06:58 - 1591023889.922 - 1.11112-1.11100 - 107.713-107.709 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07932-1.07920 - 1732.54-1732.25 
898. 2020.06.01 15:06:58 - 1591023889.0 - 1.11112-1.11101 - 107.713-107.709 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07932-1.07920 - 1732.54-1732.25 
899. 2020.06.01 15:06:58 - 1591023890.344 - 1.11113-1.11102 - 107.713-107.709 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07931-1.07920 - 1732.54-1732.22 
900. 2020.06.01 15:06:58 - 1591023890.407 - 1.11113-1.11102 - 107.713-107.709 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07931-1.07920 - 1732.54-1732.22 
901. 2020.06.01 15:06:58 - 1591023893.110 - 1.11113-1.11101 - 107.713-107.709 - 0.96206-0.96197 - 1.23993-1.23988 - 1.07933-1.07920 - 1732.29-1732.06 
902. 2020.06.01 15:06:58 - 1591023895.578 - 1.11114-1.11101 - 107.713-107.709 - 0.96205-0.96197 - 1.23993-1.23988 - 1.07933-1.07920 - 1732.01-1731.81 
903. 2020.06.01 15:06:58 - 1591023896.125 - 1.11113-1.11101 - 107.713-107.709 - 0.96205-0.96197 - 1.23993-1.23988 - 1.07932-1.07920 - 1731.79-1731.64 
904. 2020.06.01 15:06:58 - 1591023897.781 - 1.11112-1.11101 - 107.713-107.709 - 0.96206-0.96197 - 1.23993-1.23988 - 1.07932-1.07920 - 1731.83-1731.56 
905. 2020.06.01 15:06:58 - 1591023902.859 - 1.11122-1.11110 - 107.713-107.708 - 0.96203-0.96193 - 1.23993-1.23988 - 1.07931-1.07919 - 1732.12-1732.04 
906. 2020.06.01 15:06:58 - 1591023902.31 - 1.11122-1.11110 - 107.713-107.708 - 0.96203-0.96193 - 1.23993-1.23989 - 1.07931-1.07919 - 1732.12-1731.97 
907. 2020.06.01 15:06:58 - 1591023903.94 - 1.11122-1.11111 - 107.713-107.708 - 0.96203-0.96193 - 1.23994-1.23989 - 1.07931-1.07919 - 1732.12-1731.90 
908. 2020.06.01 15:06:58 - 1591023904.531 - 1.11123-1.11111 - 107.713-107.708 - 0.96203-0.96193 - 1.23994-1.23989 - 1.07931-1.07919 - 1732.07-1731.88 
909. 2020.06.01 15:06:58 - 1591023904.625 - 1.11122-1.11111 - 107.713-107.708 - 0.96203-0.96193 - 1.23994-1.23989 - 1.07931-1.07919 - 1732.07-1731.88 
910. 2020.06.01 15:06:58 - 1591023905.391 - 1.11117-1.11105 - 107.713-107.708 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07930-1.07919 - 1731.98-1731.76 
911. 2020.06.01 15:06:58 - 1591023905.438 - 1.11117-1.11105 - 107.713-107.708 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07930-1.07919 - 1731.98-1731.76 
912. 2020.06.01 15:06:58 - 1591023906.688 - 1.11117-1.11105 - 107.713-107.709 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07930-1.07919 - 1731.98-1731.74 
913. 2020.06.01 15:06:58 - 1591023906.969 - 1.11116-1.11105 - 107.713-107.709 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07930-1.07919 - 1731.98-1731.74 
914. 2020.06.01 15:06:58 - 1591023906.0 - 1.11116-1.11105 - 107.713-107.709 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07930-1.07919 - 1731.98-1731.74 
915. 2020.06.01 15:06:58 - 1591023909.859 - 1.11117-1.11106 - 107.714-107.710 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07929-1.07917 - 1732.14-1731.79 
916. 2020.06.01 15:06:58 - 1591023909.906 - 1.11117-1.11106 - 107.714-107.710 - 0.96205-0.96197 - 1.23992-1.23988 - 1.07929-1.07917 - 1732.14-1731.79 
917. 2020.06.01 15:06:58 - 1591023910.62 - 1.11118-1.11107 - 107.714-107.710 - 0.96204-0.96197 - 1.23992-1.23988 - 1.07929-1.07917 - 1731.99-1731.67 
918. 2020.06.01 15:06:58 - 1591023911.453 - 1.11118-1.11107 - 107.714-107.710 - 0.96204-0.96197 - 1.23992-1.23988 - 1.07930-1.07917 - 1732.12-1731.79 
919. 2020.06.01 15:06:58 - 1591023912.687 - 1.11118-1.11107 - 107.714-107.710 - 0.96204-0.96197 - 1.23992-1.23988 - 1.07930-1.07917 - 1732.12-1731.79 
920. 2020.06.01 15:06:58 - 1591023913.359 - 1.11120-1.11108 - 107.714-107.710 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07930-1.07917 - 1732.23-1731.90 
921. 2020.06.01 15:06:58 - 1591023913.578 - 1.11120-1.11109 - 107.714-107.710 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07930-1.07917 - 1732.23-1731.90 
922. 2020.06.01 15:06:58 - 1591023914.547 - 1.11121-1.11110 - 107.714-107.710 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07930-1.07917 - 1732.15-1731.85 
923. 2020.06.01 15:06:58 - 1591023914.609 - 1.11121-1.11110 - 107.714-107.710 - 0.96204-0.96196 - 1.23992-1.23988 - 1.07930-1.07917 - 1732.15-1731.85 
924. 2020.06.01 15:06:58 - 1591023915.328 - 1.11116-1.11105 - 107.717-107.713 - 0.96207-0.96198 - 1.23983-1.23979 - 1.07930-1.07917 - 1732.22-1731.90 
925. 2020.06.01 15:06:58 - 1591023915.578 - 1.11115-1.11104 - 107.718-107.713 - 0.96207-0.96197 - 1.23985-1.23982 - 1.07930-1.07917 - 1732.29-1731.98 
926. 2020.06.01 15:06:58 - 1591023915.687 - 1.11115-1.11104 - 107.718-107.713 - 0.96207-0.96197 - 1.23985-1.23982 - 1.07930-1.07917 - 1732.27-1731.94 
927. 2020.06.01 15:06:58 - 1591023916.328 - 1.11116-1.11104 - 107.717-107.713 - 0.96207-0.96197 - 1.23985-1.23982 - 1.07929-1.07917 - 1732.23-1731.90 
928. 2020.06.01 15:06:58 - 1591023917.781 - 1.11117-1.11106 - 107.716-107.713 - 0.96206-0.96197 - 1.23985-1.23982 - 1.07933-1.07920 - 1732.15-1732.01 
929. 2020.06.01 15:06:58 - 1591023921.906 - 1.11118-1.11107 - 107.716-107.713 - 0.96205-0.96197 - 1.23986-1.23982 - 1.07933-1.07920 - 1731.81-1731.47 
930. 2020.06.01 15:06:58 - 1591023922.922 - 1.11118-1.11106 - 107.718-107.713 - 0.96206-0.96197 - 1.23985-1.23980 - 1.07933-1.07920 - 1731.82-1731.48 
931. 2020.06.01 15:06:58 - 1591023923.94 - 1.11116-1.11105 - 107.718-107.713 - 0.96207-0.96197 - 1.23985-1.23980 - 1.07935-1.07921 - 1731.71-1731.46 
932. 2020.06.01 15:06:58 - 1591023923.359 - 1.11116-1.11104 - 107.718-107.713 - 0.96207-0.96197 - 1.23984-1.23980 - 1.07935-1.07921 - 1731.71-1731.46 
933. 2020.06.01 15:06:58 - 1591023924.844 - 1.11116-1.11104 - 107.718-107.714 - 0.96207-0.96198 - 1.23984-1.23980 - 1.07935-1.07921 - 1731.78-1731.46 
934. 2020.06.01 15:06:58 - 1591023924.375 - 1.11115-1.11104 - 107.718-107.714 - 0.96207-0.96198 - 1.23984-1.23980 - 1.07935-1.07921 - 1731.83-1731.48 
935. 2020.06.01 15:06:58 - 1591023925.422 - 1.11116-1.11105 - 107.717-107.713 - 0.96207-0.96197 - 1.23984-1.23980 - 1.07935-1.07921 - 1731.84-1731.55 
936. 2020.06.01 15:06:58 - 1591023926.0 - 1.11115-1.11104 - 107.717-107.713 - 0.96207-0.96197 - 1.23984-1.23979 - 1.07935-1.07921 - 1731.84-1731.55 
937. 2020.06.01 15:06:58 - 1591023926.31 - 1.11116-1.11105 - 107.717-107.713 - 0.96207-0.96197 - 1.23984-1.23979 - 1.07935-1.07921 - 1731.84-1731.55 
938. 2020.06.01 15:06:58 - 1591023927.859 - 1.11118-1.11107 - 107.717-107.713 - 0.96205-0.96196 - 1.23984-1.23980 - 1.07935-1.07921 - 1731.88-1731.58 
939. 2020.06.01 15:06:58 - 1591023927.890 - 1.11118-1.11107 - 107.717-107.713 - 0.96205-0.96196 - 1.23984-1.23980 - 1.07935-1.07921 - 1731.88-1731.58 
940. 2020.06.01 15:06:58 - 1591023928.984 - 1.11122-1.11111 - 107.718-107.714 - 0.96204-0.96195 - 1.23992-1.23988 - 1.07934-1.07921 - 1731.65-1731.60 
941. 2020.06.01 15:06:58 - 1591023928.15 - 1.11122-1.11111 - 107.718-107.714 - 0.96204-0.96195 - 1.23992-1.23988 - 1.07934-1.07921 - 1731.65-1731.60 
942. 2020.06.01 15:06:58 - 1591023930.656 - 1.11123-1.11111 - 107.718-107.714 - 0.96203-0.96195 - 1.23993-1.23988 - 1.07933-1.07920 - 1731.94-1731.69 
943. 2020.06.01 15:06:58 - 1591023932.0 - 1.11122-1.11111 - 107.723-107.719 - 0.96204-0.96195 - 1.23993-1.23988 - 1.07934-1.07920 - 1731.91-1731.69 
944. 2020.06.01 15:06:58 - 1591023933.407 - 1.11122-1.11110 - 107.723-107.719 - 0.96204-0.96196 - 1.23993-1.23988 - 1.07934-1.07920 - 1731.78-1731.51 
945. 2020.06.01 15:06:58 - 1591023934.579 - 1.11121-1.11110 - 107.724-107.719 - 0.96204-0.96196 - 1.23991-1.23987 - 1.07932-1.07920 - 1731.73-1731.47 
946. 2020.06.01 15:06:58 - 1591023934.922 - 1.11120-1.11109 - 107.724-107.719 - 0.96204-0.96196 - 1.23991-1.23987 - 1.07938-1.07922 - 1731.70-1731.46 
947. 2020.06.01 15:06:58 - 1591023935.297 - 1.11121-1.11110 - 107.724-107.719 - 0.96204-0.96196 - 1.23991-1.23987 - 1.07937-1.07922 - 1731.67-1731.45 
948. 2020.06.01 15:06:58 - 1591023935.563 - 1.11122-1.11111 - 107.724-107.719 - 0.96204-0.96196 - 1.23992-1.23987 - 1.07937-1.07923 - 1731.65-1731.45 
949. 2020.06.01 15:06:58 - 1591023937.797 - 1.11123-1.11111 - 107.725-107.721 - 0.96204-0.96195 - 1.23991-1.23988 - 1.07939-1.07923 - 1731.15-1731.11 
950. 2020.06.01 15:06:58 - 1591023938.16 - 1.11123-1.11112 - 107.725-107.721 - 0.96204-0.96195 - 1.23991-1.23988 - 1.07939-1.07923 - 1731.15-1731.11 
951. 2020.06.01 15:06:58 - 1591023946.547 - 1.11123-1.11111 - 107.726-107.721 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07938-1.07923 - 1731.98-1731.63 
952. 2020.06.01 15:06:58 - 1591023949.422 - 1.11122-1.11111 - 107.725-107.721 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07938-1.07923 - 1732.17-1731.91 
953. 2020.06.01 15:06:58 - 1591023950.563 - 1.11123-1.11111 - 107.724-107.720 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07938-1.07923 - 1732.04-1731.78 
954. 2020.06.01 15:06:58 - 1591023951.641 - 1.11125-1.11114 - 107.725-107.720 - 0.96204-0.96196 - 1.23996-1.23991 - 1.07938-1.07923 - 1732.06-1731.86 
955. 2020.06.01 15:06:58 - 1591023952.829 - 1.11126-1.11114 - 107.725-107.720 - 0.96204-0.96196 - 1.23996-1.23991 - 1.07938-1.07923 - 1732.06-1731.86 
956. 2020.06.01 15:06:58 - 1591023954.79 - 1.11127-1.11116 - 107.728-107.724 - 0.96204-0.96196 - 1.23994-1.23990 - 1.07936-1.07921 - 1732.00-1731.71 
957. 2020.06.01 15:06:58 - 1591023955.454 - 1.11123-1.11112 - 107.728-107.724 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07937-1.07921 - 1732.00-1731.74 
958. 2020.06.01 15:06:58 - 1591023959.94 - 1.11123-1.11111 - 107.728-107.724 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07936-1.07924 - 1732.11-1731.85 
959. 2020.06.01 15:06:58 - 1591023961.515 - 1.11123-1.11112 - 107.728-107.724 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07937-1.07924 - 1732.11-1731.88 
960. 2020.06.01 15:06:58 - 1591023962.859 - 1.11123-1.11112 - 107.729-107.724 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07937-1.07924 - 1732.12-1731.88 
961. 2020.06.01 15:06:58 - 1591023962.906 - 1.11123-1.11112 - 107.729-107.724 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07937-1.07924 - 1732.12-1731.88 
962. 2020.06.01 15:06:58 - 1591023966.31 - 1.11124-1.11113 - 107.729-107.725 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07936-1.07924 - 1732.28-1732.00 
963. 2020.06.01 15:06:58 - 1591023971.625 - 1.11129-1.11118 - 107.730-107.725 - 0.96200-0.96192 - 1.23994-1.23990 - 1.07934-1.07920 - 1732.18-1731.80 
964. 2020.06.01 15:06:58 - 1591023972.47 - 1.11129-1.11118 - 107.730-107.725 - 0.96200-0.96192 - 1.23993-1.23990 - 1.07935-1.07920 - 1732.18-1731.80 
965. 2020.06.01 15:06:58 - 1591023973.687 - 1.11125-1.11114 - 107.730-107.725 - 0.96205-0.96196 - 1.23992-1.23987 - 1.07933-1.07920 - 1731.89-1731.78 
966. 2020.06.01 15:06:58 - 1591023974.859 - 1.11128-1.11117 - 107.729-107.725 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07933-1.07919 - 1731.87-1731.77 
967. 2020.06.01 15:06:58 - 1591023975.500 - 1.11129-1.11118 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23990 - 1.07933-1.07919 - 1731.89-1731.73 
968. 2020.06.01 15:06:58 - 1591023975.703 - 1.11129-1.11118 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23990 - 1.07932-1.07919 - 1731.89-1731.73 
969. 2020.06.01 15:06:58 - 1591023978.0 - 1.11130-1.11119 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07934-1.07919 - 1731.88-1731.72 
970. 2020.06.01 15:06:58 - 1591023978.31 - 1.11130-1.11118 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07934-1.07919 - 1731.88-1731.72 
971. 2020.06.01 15:06:58 - 1591023983.297 - 1.11127-1.11115 - 107.730-107.725 - 0.96205-0.96195 - 1.23992-1.23987 - 1.07934-1.07919 - 1731.99-1731.85 
972. 2020.06.01 15:06:58 - 1591023983.391 - 1.11127-1.11115 - 107.730-107.725 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07934-1.07919 - 1731.99-1731.85 
973. 2020.06.01 15:06:58 - 1591023983.516 - 1.11127-1.11115 - 107.730-107.725 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07934-1.07919 - 1732.03-1731.85 
974. 2020.06.01 15:06:58 - 1591023985.469 - 1.11130-1.11119 - 107.729-107.726 - 0.96203-0.96195 - 1.23993-1.23989 - 1.07929-1.07918 - 1731.99-1731.87 
975. 2020.06.01 15:06:58 - 1591023987.953 - 1.11132-1.11121 - 107.729-107.725 - 0.96201-0.96193 - 1.23994-1.23989 - 1.07927-1.07917 - 1732.02-1731.87 
976. 2020.06.01 15:06:58 - 1591023991.969 - 1.11126-1.11115 - 107.730-107.725 - 0.96204-0.96195 - 1.23991-1.23987 - 1.07926-1.07912 - 1731.93-1731.77 
977. 2020.06.01 15:06:58 - 1591023992.391 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23983 - 1.07915-1.07901 - 1731.88-1731.75 
978. 2020.06.01 15:06:58 - 1591023992.516 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23984 - 1.07915-1.07901 - 1731.88-1731.75 
979. 2020.06.01 15:06:58 - 1591023992.719 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23984 - 1.07915-1.07901 - 1731.87-1731.75 
980. 2020.06.01 15:06:58 - 1591023996.125 - 1.11125-1.11114 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23983 - 1.07916-1.07901 - 1731.58-1731.44 
981. 2020.06.01 15:06:58 - 1591023998.782 - 1.11124-1.11113 - 107.730-107.725 - 0.96204-0.96196 - 1.23987-1.23984 - 1.07916-1.07905 - 1731.59-1731.37 
982. 2020.06.01 15:06:58 - 1591023998.219 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96196 - 1.23988-1.23985 - 1.07916-1.07905 - 1731.70-1731.49 
983. 2020.06.01 15:06:58 - 1591023999.125 - 1.11124-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23985 - 1.07916-1.07905 - 1731.69-1731.50 
984. 2020.06.01 15:06:58 - 1591024004.516 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07912-1.07900 - 1731.44-1731.36 
985. 2020.06.01 15:06:58 - 1591024004.735 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07912-1.07900 - 1731.78-1731.38 
986. 2020.06.01 15:06:58 - 1591024004.782 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07912-1.07900 - 1731.78-1731.38 
987. 2020.06.01 15:06:58 - 1591024004.16 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07913-1.07900 - 1731.78-1731.38 
988. 2020.06.01 15:06:58 - 1591024006.297 - 1.11117-1.11106 - 107.729-107.724 - 0.96205-0.96197 - 1.23979-1.23975 - 1.07912-1.07900 - 1731.47-1731.37 
989. 2020.06.01 15:06:58 - 1591024006.516 - 1.11119-1.11108 - 107.729-107.724 - 0.96205-0.96197 - 1.23979-1.23975 - 1.07912-1.07900 - 1731.47-1731.37 
990. 2020.06.01 15:06:58 - 1591024008.641 - 1.11120-1.11109 - 107.729-107.725 - 0.96204-0.96196 - 1.23979-1.23975 - 1.07911-1.07900 - 1731.53-1731.44 
991. 2020.06.01 15:06:58 - 1591024009.110 - 1.11119-1.11107 - 107.726-107.721 - 0.96205-0.96197 - 1.23978-1.23974 - 1.07909-1.07897 - 1731.59-1731.35 
992. 2020.06.01 15:06:58 - 1591024010.0 - 1.11120-1.11109 - 107.726-107.722 - 0.96204-0.96196 - 1.23979-1.23974 - 1.07909-1.07899 - 1731.55-1731.35 
993. 2020.06.01 15:06:58 - 1591024011.469 - 1.11121-1.11110 - 107.726-107.722 - 0.96204-0.96196 - 1.23980-1.23976 - 1.07909-1.07898 - 1731.55-1731.33 
994. 2020.06.01 15:06:58 - 1591024011.672 - 1.11122-1.11110 - 107.726-107.722 - 0.96204-0.96196 - 1.23980-1.23976 - 1.07909-1.07898 - 1731.55-1731.33 
995. 2020.06.01 15:06:58 - 1591024013.32 - 1.11114-1.11102 - 107.729-107.724 - 0.96207-0.96198 - 1.23978-1.23974 - 1.07908-1.07896 - 1731.68-1731.35 
996. 2020.06.01 15:06:58 - 1591024017.938 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 
997. 2020.06.01 15:06:58 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
998. 2020.06.01 15:06:58 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
999. 2020.06.01 15:06:58 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
1000. 2020.06.01 15:06:58 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *

-> 2020.06.01 15:07:07 - 1591024027.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:07:08 - 1591023975.703 - 1.11129-1.11118 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23990 - 1.07932-1.07919 - 1731.89-1731.73 
952. 2020.06.01 15:07:08 - 1591023978.0 - 1.11130-1.11119 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07934-1.07919 - 1731.88-1731.72 
953. 2020.06.01 15:07:08 - 1591023978.31 - 1.11130-1.11118 - 107.730-107.725 - 0.96204-0.96195 - 1.23993-1.23989 - 1.07934-1.07919 - 1731.88-1731.72 
954. 2020.06.01 15:07:08 - 1591023983.297 - 1.11127-1.11115 - 107.730-107.725 - 0.96205-0.96195 - 1.23992-1.23987 - 1.07934-1.07919 - 1731.99-1731.85 
955. 2020.06.01 15:07:08 - 1591023983.391 - 1.11127-1.11115 - 107.730-107.725 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07934-1.07919 - 1731.99-1731.85 
956. 2020.06.01 15:07:08 - 1591023983.516 - 1.11127-1.11115 - 107.730-107.725 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07934-1.07919 - 1732.03-1731.85 
957. 2020.06.01 15:07:08 - 1591023985.469 - 1.11130-1.11119 - 107.729-107.726 - 0.96203-0.96195 - 1.23993-1.23989 - 1.07929-1.07918 - 1731.99-1731.87 
958. 2020.06.01 15:07:08 - 1591023987.953 - 1.11132-1.11121 - 107.729-107.725 - 0.96201-0.96193 - 1.23994-1.23989 - 1.07927-1.07917 - 1732.02-1731.87 
959. 2020.06.01 15:07:08 - 1591023991.969 - 1.11126-1.11115 - 107.730-107.725 - 0.96204-0.96195 - 1.23991-1.23987 - 1.07926-1.07912 - 1731.93-1731.77 
960. 2020.06.01 15:07:08 - 1591023992.391 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23983 - 1.07915-1.07901 - 1731.88-1731.75 
961. 2020.06.01 15:07:08 - 1591023992.516 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23984 - 1.07915-1.07901 - 1731.88-1731.75 
962. 2020.06.01 15:07:08 - 1591023992.719 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23984 - 1.07915-1.07901 - 1731.87-1731.75 
963. 2020.06.01 15:07:08 - 1591023996.125 - 1.11125-1.11114 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23983 - 1.07916-1.07901 - 1731.58-1731.44 
964. 2020.06.01 15:07:08 - 1591023998.782 - 1.11124-1.11113 - 107.730-107.725 - 0.96204-0.96196 - 1.23987-1.23984 - 1.07916-1.07905 - 1731.59-1731.37 
965. 2020.06.01 15:07:08 - 1591023998.219 - 1.11125-1.11113 - 107.730-107.725 - 0.96204-0.96196 - 1.23988-1.23985 - 1.07916-1.07905 - 1731.70-1731.49 
966. 2020.06.01 15:07:08 - 1591023999.125 - 1.11124-1.11113 - 107.730-107.725 - 0.96204-0.96195 - 1.23988-1.23985 - 1.07916-1.07905 - 1731.69-1731.50 
967. 2020.06.01 15:07:08 - 1591024004.516 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07912-1.07900 - 1731.44-1731.36 
968. 2020.06.01 15:07:08 - 1591024004.735 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07912-1.07900 - 1731.78-1731.38 
969. 2020.06.01 15:07:08 - 1591024004.782 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07912-1.07900 - 1731.78-1731.38 
970. 2020.06.01 15:07:08 - 1591024004.16 - 1.11116-1.11105 - 107.729-107.725 - 0.96206-0.96198 - 1.23979-1.23974 - 1.07913-1.07900 - 1731.78-1731.38 
971. 2020.06.01 15:07:08 - 1591024006.297 - 1.11117-1.11106 - 107.729-107.724 - 0.96205-0.96197 - 1.23979-1.23975 - 1.07912-1.07900 - 1731.47-1731.37 
972. 2020.06.01 15:07:08 - 1591024006.516 - 1.11119-1.11108 - 107.729-107.724 - 0.96205-0.96197 - 1.23979-1.23975 - 1.07912-1.07900 - 1731.47-1731.37 
973. 2020.06.01 15:07:08 - 1591024008.641 - 1.11120-1.11109 - 107.729-107.725 - 0.96204-0.96196 - 1.23979-1.23975 - 1.07911-1.07900 - 1731.53-1731.44 
974. 2020.06.01 15:07:08 - 1591024009.110 - 1.11119-1.11107 - 107.726-107.721 - 0.96205-0.96197 - 1.23978-1.23974 - 1.07909-1.07897 - 1731.59-1731.35 
975. 2020.06.01 15:07:08 - 1591024010.0 - 1.11120-1.11109 - 107.726-107.722 - 0.96204-0.96196 - 1.23979-1.23974 - 1.07909-1.07899 - 1731.55-1731.35 
976. 2020.06.01 15:07:08 - 1591024011.469 - 1.11121-1.11110 - 107.726-107.722 - 0.96204-0.96196 - 1.23980-1.23976 - 1.07909-1.07898 - 1731.55-1731.33 
977. 2020.06.01 15:07:08 - 1591024011.672 - 1.11122-1.11110 - 107.726-107.722 - 0.96204-0.96196 - 1.23980-1.23976 - 1.07909-1.07898 - 1731.55-1731.33 
978. 2020.06.01 15:07:08 - 1591024013.32 - 1.11114-1.11102 - 107.729-107.724 - 0.96207-0.96198 - 1.23978-1.23974 - 1.07908-1.07896 - 1731.68-1731.35 
979. 2020.06.01 15:07:08 - 1591024017.938 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 
980. 2020.06.01 15:07:08 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
981. 2020.06.01 15:07:08 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
982. 2020.06.01 15:07:08 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
983. 2020.06.01 15:07:08 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
984. 2020.06.01 15:07:08 - 1591024018.797 - 1.11104-1.11093 - 107.729-107.724 - 0.96214-0.96206 - 1.23976-1.23970 - 1.07907-1.07896 - 1731.64-1731.27 *
985. 2020.06.01 15:07:08 - 1591024019.235 - 1.11105-1.11093 - 107.728-107.724 - 0.96214-0.96206 - 1.23975-1.23970 - 1.07910-1.07897 - 1731.63-1731.26 
986. 2020.06.01 15:07:08 - 1591024019.782 - 1.11105-1.11094 - 107.728-107.724 - 0.96214-0.96206 - 1.23975-1.23970 - 1.07909-1.07897 - 1731.60-1731.26 
987. 2020.06.01 15:07:08 - 1591024019.860 - 1.11105-1.11094 - 107.728-107.724 - 0.96214-0.96206 - 1.23975-1.23970 - 1.07909-1.07897 - 1731.62-1731.26 
988. 2020.06.01 15:07:08 - 1591024021.797 - 1.11106-1.11095 - 107.727-107.722 - 0.96214-0.96206 - 1.23974-1.23970 - 1.07908-1.07893 - 1731.65-1731.30 
989. 2020.06.01 15:07:08 - 1591024021.860 - 1.11106-1.11095 - 107.727-107.723 - 0.96214-0.96206 - 1.23976-1.23971 - 1.07905-1.07893 - 1731.61-1731.31 
990. 2020.06.01 15:07:08 - 1591024022.32 - 1.11097-1.11086 - 107.728-107.724 - 0.96217-0.96209 - 1.23970-1.23966 - 1.07902-1.07893 - 1731.63-1731.42 
991. 2020.06.01 15:07:08 - 1591024023.844 - 1.11097-1.11086 - 107.728-107.724 - 0.96217-0.96209 - 1.23971-1.23967 - 1.07899-1.07890 - 1731.66-1731.42 
992. 2020.06.01 15:07:08 - 1591024024.688 - 1.11097-1.11086 - 107.729-107.724 - 0.96219-0.96209 - 1.23971-1.23966 - 1.07903-1.07892 - 1731.66-1731.42 
993. 2020.06.01 15:07:08 - 1591024025.172 - 1.11097-1.11086 - 107.729-107.724 - 0.96219-0.96209 - 1.23971-1.23966 - 1.07903-1.07892 - 1731.60-1731.43 
994. 2020.06.01 15:07:08 - 1591024025.204 - 1.11097-1.11086 - 107.729-107.724 - 0.96219-0.96209 - 1.23971-1.23966 - 1.07903-1.07892 - 1731.60-1731.43 
995. 2020.06.01 15:07:08 - 1591024027.375 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07892 - 1731.63-1731.41 
996. 2020.06.01 15:07:08 - 1591024027.500 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.63-1731.41 *
997. 2020.06.01 15:07:08 - 1591024027.500 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.63-1731.41 *
998. 2020.06.01 15:07:08 - 1591024027.500 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.63-1731.41 *
999. 2020.06.01 15:07:08 - 1591024027.704 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.67-1731.46 *
1000. 2020.06.01 15:07:08 - 1591024027.735 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.67-1731.46 *

-> 2020.06.01 15:07:32 - 1591024052.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:07:33 - 1591024017.938 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 
952. 2020.06.01 15:07:33 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
953. 2020.06.01 15:07:33 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
954. 2020.06.01 15:07:33 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
955. 2020.06.01 15:07:33 - 1591024017.969 - 1.11104-1.11093 - 107.729-107.725 - 0.96215-0.96206 - 1.23973-1.23968 - 1.07908-1.07896 - 1731.64-1731.28 *
956. 2020.06.01 15:07:33 - 1591024018.797 - 1.11104-1.11093 - 107.729-107.724 - 0.96214-0.96206 - 1.23976-1.23970 - 1.07907-1.07896 - 1731.64-1731.27 *
957. 2020.06.01 15:07:33 - 1591024019.235 - 1.11105-1.11093 - 107.728-107.724 - 0.96214-0.96206 - 1.23975-1.23970 - 1.07910-1.07897 - 1731.63-1731.26 
958. 2020.06.01 15:07:33 - 1591024019.782 - 1.11105-1.11094 - 107.728-107.724 - 0.96214-0.96206 - 1.23975-1.23970 - 1.07909-1.07897 - 1731.60-1731.26 
959. 2020.06.01 15:07:33 - 1591024019.860 - 1.11105-1.11094 - 107.728-107.724 - 0.96214-0.96206 - 1.23975-1.23970 - 1.07909-1.07897 - 1731.62-1731.26 
960. 2020.06.01 15:07:33 - 1591024021.797 - 1.11106-1.11095 - 107.727-107.722 - 0.96214-0.96206 - 1.23974-1.23970 - 1.07908-1.07893 - 1731.65-1731.30 
961. 2020.06.01 15:07:33 - 1591024021.860 - 1.11106-1.11095 - 107.727-107.723 - 0.96214-0.96206 - 1.23976-1.23971 - 1.07905-1.07893 - 1731.61-1731.31 
962. 2020.06.01 15:07:33 - 1591024022.32 - 1.11097-1.11086 - 107.728-107.724 - 0.96217-0.96209 - 1.23970-1.23966 - 1.07902-1.07893 - 1731.63-1731.42 
963. 2020.06.01 15:07:33 - 1591024023.844 - 1.11097-1.11086 - 107.728-107.724 - 0.96217-0.96209 - 1.23971-1.23967 - 1.07899-1.07890 - 1731.66-1731.42 
964. 2020.06.01 15:07:33 - 1591024024.688 - 1.11097-1.11086 - 107.729-107.724 - 0.96219-0.96209 - 1.23971-1.23966 - 1.07903-1.07892 - 1731.66-1731.42 
965. 2020.06.01 15:07:33 - 1591024025.172 - 1.11097-1.11086 - 107.729-107.724 - 0.96219-0.96209 - 1.23971-1.23966 - 1.07903-1.07892 - 1731.60-1731.43 
966. 2020.06.01 15:07:33 - 1591024025.204 - 1.11097-1.11086 - 107.729-107.724 - 0.96219-0.96209 - 1.23971-1.23966 - 1.07903-1.07892 - 1731.60-1731.43 
967. 2020.06.01 15:07:33 - 1591024027.375 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07892 - 1731.63-1731.41 
968. 2020.06.01 15:07:33 - 1591024027.500 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.63-1731.41 *
969. 2020.06.01 15:07:33 - 1591024027.500 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.63-1731.41 *
970. 2020.06.01 15:07:33 - 1591024027.500 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.63-1731.41 *
971. 2020.06.01 15:07:33 - 1591024027.704 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.67-1731.46 *
972. 2020.06.01 15:07:33 - 1591024027.735 - 1.11099-1.11088 - 107.729-107.725 - 0.96215-0.96206 - 1.23972-1.23968 - 1.07903-1.07890 - 1731.67-1731.46 *
973. 2020.06.01 15:07:33 - 1591024028.391 - 1.11100-1.11089 - 107.729-107.725 - 0.96214-0.96206 - 1.23972-1.23968 - 1.07903-1.07892 - 1731.67-1731.46 
974. 2020.06.01 15:07:33 - 1591024028.563 - 1.11099-1.11088 - 107.729-107.725 - 0.96214-0.96206 - 1.23972-1.23968 - 1.07903-1.07892 - 1731.67-1731.46 
975. 2020.06.01 15:07:33 - 1591024028.657 - 1.11100-1.11088 - 107.729-107.725 - 0.96214-0.96206 - 1.23972-1.23968 - 1.07903-1.07892 - 1731.67-1731.46 
976. 2020.06.01 15:07:33 - 1591024032.125 - 1.11098-1.11086 - 107.735-107.730 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07904-1.07894 - 1731.42-1731.34 
977. 2020.06.01 15:07:33 - 1591024033.172 - 1.11098-1.11086 - 107.735-107.730 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07904-1.07894 - 1731.42-1731.34 *
978. 2020.06.01 15:07:33 - 1591024033.172 - 1.11098-1.11086 - 107.735-107.730 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07904-1.07894 - 1731.42-1731.34 *
979. 2020.06.01 15:07:33 - 1591024033.204 - 1.11098-1.11086 - 107.735-107.730 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07903-1.07894 - 1731.42-1731.34 *
980. 2020.06.01 15:07:33 - 1591024033.235 - 1.11098-1.11086 - 107.735-107.730 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07903-1.07894 - 1731.42-1731.34 *
981. 2020.06.01 15:07:33 - 1591024033.250 - 1.11098-1.11086 - 107.735-107.730 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07903-1.07894 - 1731.42-1731.34 *
982. 2020.06.01 15:07:33 - 1591024034.438 - 1.11098-1.11087 - 107.732-107.728 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07904-1.07894 - 1731.58-1731.31 
983. 2020.06.01 15:07:33 - 1591024034.594 - 1.11098-1.11087 - 107.732-107.728 - 0.96216-0.96207 - 1.23971-1.23967 - 1.07904-1.07894 - 1731.67-1731.32 
984. 2020.06.01 15:07:33 - 1591024035.157 - 1.11098-1.11086 - 107.733-107.728 - 0.96216-0.96208 - 1.23971-1.23967 - 1.07904-1.07895 - 1731.60-1731.45 
985. 2020.06.01 15:07:33 - 1591024035.469 - 1.11098-1.11087 - 107.733-107.728 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07904-1.07895 - 1731.60-1731.45 
986. 2020.06.01 15:07:33 - 1591024035.719 - 1.11098-1.11087 - 107.734-107.729 - 0.96216-0.96207 - 1.23971-1.23966 - 1.07904-1.07895 - 1731.64-1731.44 
987. 2020.06.01 15:07:33 - 1591024036.532 - 1.11097-1.11086 - 107.732-107.728 - 0.96216-0.96207 - 1.23965-1.23961 - 1.07900-1.07890 - 1731.62-1731.43 
988. 2020.06.01 15:07:33 - 1591024036.110 - 1.11098-1.11086 - 107.732-107.728 - 0.96216-0.96207 - 1.23967-1.23961 - 1.07899-1.07890 - 1731.66-1731.42 
989. 2020.06.01 15:07:33 - 1591024040.250 - 1.11096-1.11085 - 107.734-107.729 - 0.96218-0.96208 - 1.23968-1.23963 - 1.07898-1.07889 - 1731.68-1731.41 
990. 2020.06.01 15:07:33 - 1591024040.125 - 1.11096-1.11085 - 107.734-107.729 - 0.96217-0.96208 - 1.23967-1.23963 - 1.07899-1.07888 - 1731.81-1731.61 
991. 2020.06.01 15:07:33 - 1591024042.657 - 1.11095-1.11084 - 107.734-107.729 - 0.96217-0.96208 - 1.23968-1.23964 - 1.07897-1.07888 - 1731.91-1731.68 
992. 2020.06.01 15:07:33 - 1591024046.953 - 1.11096-1.11085 - 107.734-107.729 - 0.96216-0.96207 - 1.23967-1.23962 - 1.07898-1.07888 - 1731.98-1731.72 
993. 2020.06.01 15:07:33 - 1591024048.609 - 1.11096-1.11085 - 107.734-107.731 - 0.96216-0.96207 - 1.23968-1.23963 - 1.07903-1.07890 - 1731.99-1731.70 
994. 2020.06.01 15:07:33 - 1591024049.0 - 1.11095-1.11084 - 107.734-107.730 - 0.96217-0.96207 - 1.23968-1.23963 - 1.07902-1.07891 - 1732.03-1731.76 
995. 2020.06.01 15:07:33 - 1591024052.609 - 1.11096-1.11085 - 107.735-107.730 - 0.96217-0.96209 - 1.23965-1.23962 - 1.07901-1.07891 - 1732.14-1731.85 
996. 2020.06.01 15:07:33 - 1591024052.625 - 1.11096-1.11085 - 107.735-107.730 - 0.96217-0.96209 - 1.23965-1.23962 - 1.07901-1.07891 - 1732.14-1731.85 *
997. 2020.06.01 15:07:33 - 1591024052.672 - 1.11096-1.11085 - 107.735-107.730 - 0.96217-0.96209 - 1.23965-1.23962 - 1.07901-1.07891 - 1732.14-1731.85 *
998. 2020.06.01 15:07:33 - 1591024052.719 - 1.11096-1.11085 - 107.735-107.730 - 0.96217-0.96209 - 1.23965-1.23962 - 1.07901-1.07891 - 1732.14-1731.85 *
999. 2020.06.01 15:07:33 - 1591024052.828 - 1.11096-1.11085 - 107.735-107.730 - 0.96217-0.96209 - 1.23966-1.23963 - 1.07901-1.07891 - 1732.10-1731.87 *
1000. 2020.06.01 15:07:33 - 1591024052.859 - 1.11096-1.11085 - 107.735-107.730 - 0.96217-0.96209 - 1.23966-1.23963 - 1.07901-1.07891 - 1732.10-1731.83 *