-> 2020.06.01 15:01:17 - 1591023677.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 15:01:17 - 1591023236.641 - 1.11021-1.11009 - 107.699-107.695 - 0.96250-0.96242 - 1.23965-1.23961 - 1.07968-1.07958 - 1734.31-1734.11 
502. 2020.06.01 15:01:17 - 1591023237.313 - 1.11020-1.11009 - 107.699-107.695 - 0.96250-0.96241 - 1.23965-1.23961 - 1.07968-1.07958 - 1734.31-1734.11 
503. 2020.06.01 15:01:17 - 1591023238.765 - 1.11018-1.11006 - 107.699-107.695 - 0.96252-0.96243 - 1.23964-1.23961 - 1.07968-1.07958 - 1734.31-1734.10 
504. 2020.06.01 15:01:17 - 1591023239.515 - 1.11017-1.11005 - 107.694-107.690 - 0.96252-0.96243 - 1.23964-1.23961 - 1.07968-1.07958 - 1734.34-1734.13 
505. 2020.06.01 15:01:17 - 1591023239.640 - 1.11017-1.11005 - 107.693-107.689 - 0.96252-0.96243 - 1.23964-1.23961 - 1.07968-1.07958 - 1734.34-1734.13 
506. 2020.06.01 15:01:17 - 1591023242.968 - 1.11020-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07968-1.07959 - 1734.47-1734.19 
507. 2020.06.01 15:01:17 - 1591023242.453 - 1.11021-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07966-1.07956 - 1734.47-1734.18 
508. 2020.06.01 15:01:17 - 1591023242.750 - 1.11021-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07966-1.07956 - 1734.47-1734.18 
509. 2020.06.01 15:01:17 - 1591023243.890 - 1.11020-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07966-1.07956 - 1734.47-1734.18 
510. 2020.06.01 15:01:17 - 1591023244.468 - 1.11021-1.11009 - 107.693-107.690 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
511. 2020.06.01 15:01:17 - 1591023244.578 - 1.11022-1.11010 - 107.693-107.690 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
512. 2020.06.01 15:01:17 - 1591023245.828 - 1.11022-1.11010 - 107.693-107.689 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
513. 2020.06.01 15:01:17 - 1591023245.875 - 1.11022-1.11010 - 107.693-107.689 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
514. 2020.06.01 15:01:17 - 1591023245.406 - 1.11021-1.11010 - 107.692-107.688 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07964-1.07955 - 1734.44-1734.20 
515. 2020.06.01 15:01:17 - 1591023246.125 - 1.11021-1.11009 - 107.690-107.686 - 0.96249-0.96239 - 1.23967-1.23962 - 1.07967-1.07956 - 1734.43-1734.19 
516. 2020.06.01 15:01:17 - 1591023246.328 - 1.11022-1.11010 - 107.690-107.686 - 0.96249-0.96239 - 1.23967-1.23962 - 1.07967-1.07956 - 1734.43-1734.20 
517. 2020.06.01 15:01:17 - 1591023247.531 - 1.11022-1.11010 - 107.689-107.685 - 0.96249-0.96239 - 1.23967-1.23964 - 1.07964-1.07956 - 1734.40-1734.14 
518. 2020.06.01 15:01:17 - 1591023247.578 - 1.11022-1.11010 - 107.689-107.685 - 0.96249-0.96239 - 1.23967-1.23964 - 1.07964-1.07956 - 1734.40-1734.14 
519. 2020.06.01 15:01:17 - 1591023249.875 - 1.11022-1.11011 - 107.690-107.685 - 0.96247-0.96239 - 1.23972-1.23969 - 1.07963-1.07950 - 1734.40-1734.14 
520. 2020.06.01 15:01:17 - 1591023249.47 - 1.11023-1.11012 - 107.689-107.685 - 0.96248-0.96238 - 1.23972-1.23969 - 1.07964-1.07950 - 1734.40-1734.14 
521. 2020.06.01 15:01:17 - 1591023249.109 - 1.11024-1.11012 - 107.689-107.685 - 0.96248-0.96238 - 1.23972-1.23969 - 1.07964-1.07950 - 1734.40-1734.14 
522. 2020.06.01 15:01:17 - 1591023249.187 - 1.11024-1.11013 - 107.689-107.685 - 0.96248-0.96238 - 1.23972-1.23969 - 1.07964-1.07950 - 1734.40-1734.14 
523. 2020.06.01 15:01:17 - 1591023252.78 - 1.11025-1.11014 - 107.690-107.686 - 0.96243-0.96235 - 1.23974-1.23971 - 1.07966-1.07950 - 1734.40-1734.16 
524. 2020.06.01 15:01:17 - 1591023252.156 - 1.11027-1.11016 - 107.690-107.686 - 0.96244-0.96234 - 1.23974-1.23971 - 1.07964-1.07950 - 1734.40-1734.14 
525. 2020.06.01 15:01:17 - 1591023252.312 - 1.11027-1.11015 - 107.690-107.686 - 0.96244-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.40-1734.14 
526. 2020.06.01 15:01:17 - 1591023253.250 - 1.11026-1.11015 - 107.690-107.686 - 0.96244-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.37-1734.10 
527. 2020.06.01 15:01:17 - 1591023254.344 - 1.11026-1.11015 - 107.683-107.679 - 0.96243-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.37-1734.12 
528. 2020.06.01 15:01:17 - 1591023254.390 - 1.11026-1.11015 - 107.683-107.679 - 0.96243-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.37-1734.12 
529. 2020.06.01 15:01:17 - 1591023255.984 - 1.11026-1.11015 - 107.683-107.679 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07965-1.07952 - 1734.42-1734.13 
530. 2020.06.01 15:01:17 - 1591023255.250 - 1.11026-1.11015 - 107.684-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07965-1.07952 - 1734.42-1734.17 
531. 2020.06.01 15:01:17 - 1591023256.406 - 1.11027-1.11015 - 107.685-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07969-1.07956 - 1734.40-1734.11 
532. 2020.06.01 15:01:17 - 1591023256.656 - 1.11026-1.11015 - 107.685-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07969-1.07956 - 1734.40-1734.11 
533. 2020.06.01 15:01:17 - 1591023257.156 - 1.11027-1.11015 - 107.685-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07968-1.07956 - 1734.28-1734.10 
534. 2020.06.01 15:01:17 - 1591023257.609 - 1.11026-1.11015 - 107.686-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07968-1.07956 - 1734.28-1734.12 
535. 2020.06.01 15:01:17 - 1591023257.875 - 1.11027-1.11015 - 107.686-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07968-1.07956 - 1734.28-1734.12 
536. 2020.06.01 15:01:17 - 1591023259.109 - 1.11028-1.11017 - 107.686-107.682 - 0.96242-0.96234 - 1.23976-1.23972 - 1.07968-1.07956 - 1734.29-1734.03 
537. 2020.06.01 15:01:17 - 1591023259.203 - 1.11026-1.11015 - 107.686-107.682 - 0.96242-0.96234 - 1.23976-1.23972 - 1.07968-1.07956 - 1734.27-1734.07 
538. 2020.06.01 15:01:17 - 1591023259.250 - 1.11026-1.11015 - 107.686-107.682 - 0.96242-0.96233 - 1.23976-1.23972 - 1.07968-1.07956 - 1734.30-1734.10 
539. 2020.06.01 15:01:17 - 1591023260.406 - 1.11027-1.11015 - 107.686-107.682 - 0.96242-0.96233 - 1.23976-1.23972 - 1.07970-1.07957 - 1734.29-1734.07 
540. 2020.06.01 15:01:17 - 1591023264.0 - 1.11031-1.11020 - 107.685-107.681 - 0.96239-0.96230 - 1.23988-1.23984 - 1.07969-1.07960 - 1734.24-1733.97 
541. 2020.06.01 15:01:17 - 1591023264.32 - 1.11031-1.11020 - 107.685-107.681 - 0.96239-0.96230 - 1.23988-1.23984 - 1.07969-1.07960 - 1734.24-1733.97 
542. 2020.06.01 15:01:17 - 1591023265.469 - 1.11032-1.11021 - 107.690-107.686 - 0.96238-0.96229 - 1.23989-1.23983 - 1.07969-1.07960 - 1734.24-1734.04 
543. 2020.06.01 15:01:17 - 1591023265.485 - 1.11032-1.11021 - 107.690-107.686 - 0.96239-0.96229 - 1.23989-1.23983 - 1.07969-1.07960 - 1734.24-1734.04 
544. 2020.06.01 15:01:17 - 1591023269.391 - 1.11037-1.11025 - 107.690-107.686 - 0.96237-0.96227 - 1.23989-1.23986 - 1.07967-1.07956 - 1734.19-1733.95 
545. 2020.06.01 15:01:17 - 1591023269.453 - 1.11037-1.11025 - 107.690-107.686 - 0.96237-0.96227 - 1.23989-1.23986 - 1.07966-1.07956 - 1734.19-1733.95 
546. 2020.06.01 15:01:17 - 1591023270.344 - 1.11037-1.11026 - 107.690-107.686 - 0.96237-0.96227 - 1.23989-1.23985 - 1.07967-1.07956 - 1734.24-1734.01 
547. 2020.06.01 15:01:17 - 1591023270.94 - 1.11037-1.11025 - 107.690-107.686 - 0.96237-0.96227 - 1.23990-1.23985 - 1.07967-1.07956 - 1734.24-1734.01 
548. 2020.06.01 15:01:17 - 1591023272.969 - 1.11037-1.11026 - 107.690-107.686 - 0.96236-0.96227 - 1.23990-1.23985 - 1.07968-1.07956 - 1734.24-1734.01 
549. 2020.06.01 15:01:17 - 1591023273.156 - 1.11041-1.11029 - 107.687-107.682 - 0.96233-0.96224 - 1.23994-1.23991 - 1.07967-1.07956 - 1734.24-1734.00 
550. 2020.06.01 15:01:17 - 1591023273.94 - 1.11042-1.11029 - 107.687-107.682 - 0.96233-0.96224 - 1.23994-1.23991 - 1.07967-1.07956 - 1734.24-1734.00 
551. 2020.06.01 15:01:17 - 1591023274.313 - 1.11041-1.11029 - 107.687-107.682 - 0.96233-0.96224 - 1.23997-1.23992 - 1.07964-1.07956 - 1734.24-1734.00 
552. 2020.06.01 15:01:17 - 1591023275.782 - 1.11042-1.11029 - 107.683-107.680 - 0.96233-0.96224 - 1.23996-1.23992 - 1.07966-1.07955 - 1734.23-1734.02 
553. 2020.06.01 15:01:17 - 1591023276.188 - 1.11041-1.11029 - 107.683-107.680 - 0.96233-0.96224 - 1.23996-1.23992 - 1.07966-1.07955 - 1734.25-1734.00 
554. 2020.06.01 15:01:17 - 1591023276.454 - 1.11040-1.11029 - 107.683-107.680 - 0.96232-0.96224 - 1.23996-1.23992 - 1.07966-1.07955 - 1734.18-1733.99 
555. 2020.06.01 15:01:17 - 1591023277.485 - 1.11043-1.11031 - 107.683-107.678 - 0.96232-0.96223 - 1.23997-1.23992 - 1.07966-1.07955 - 1734.20-1733.90 
556. 2020.06.01 15:01:17 - 1591023277.516 - 1.11043-1.11031 - 107.683-107.678 - 0.96232-0.96223 - 1.23997-1.23992 - 1.07966-1.07955 - 1734.20-1733.90 
557. 2020.06.01 15:01:17 - 1591023277.719 - 1.11042-1.11031 - 107.683-107.678 - 0.96232-0.96223 - 1.23997-1.23992 - 1.07966-1.07955 - 1734.20-1733.90 
558. 2020.06.01 15:01:17 - 1591023278.594 - 1.11040-1.11028 - 107.683-107.678 - 0.96233-0.96224 - 1.23994-1.23990 - 1.07968-1.07955 - 1734.15-1733.90 
559. 2020.06.01 15:01:17 - 1591023278.641 - 1.11040-1.11028 - 107.683-107.678 - 0.96233-0.96224 - 1.23994-1.23990 - 1.07968-1.07955 - 1734.15-1733.90 
560. 2020.06.01 15:01:17 - 1591023278.938 - 1.11039-1.11028 - 107.683-107.678 - 0.96234-0.96224 - 1.23994-1.23990 - 1.07967-1.07955 - 1734.15-1733.90 
561. 2020.06.01 15:01:17 - 1591023280.516 - 1.11040-1.11028 - 107.682-107.678 - 0.96234-0.96224 - 1.23992-1.23989 - 1.07966-1.07955 - 1734.16-1733.81 
562. 2020.06.01 15:01:17 - 1591023281.500 - 1.11040-1.11029 - 107.682-107.678 - 0.96233-0.96224 - 1.23994-1.23989 - 1.07966-1.07955 - 1734.17-1733.88 
563. 2020.06.01 15:01:17 - 1591023284.594 - 1.11036-1.11025 - 107.682-107.678 - 0.96240-0.96233 - 1.23995-1.23990 - 1.07968-1.07956 - 1734.15-1733.87 
564. 2020.06.01 15:01:17 - 1591023284.750 - 1.11034-1.11023 - 107.682-107.678 - 0.96242-0.96234 - 1.23995-1.23990 - 1.07968-1.07956 - 1734.15-1733.88 
565. 2020.06.01 15:01:17 - 1591023284.782 - 1.11032-1.11021 - 107.682-107.678 - 0.96242-0.96234 - 1.23995-1.23990 - 1.07968-1.07956 - 1734.15-1733.88 
566. 2020.06.01 15:01:17 - 1591023285.47 - 1.11031-1.11020 - 107.682-107.678 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07968-1.07956 - 1734.10-1733.87 
567. 2020.06.01 15:01:17 - 1591023285.94 - 1.11031-1.11020 - 107.682-107.678 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07968-1.07956 - 1734.10-1733.87 
568. 2020.06.01 15:01:17 - 1591023286.125 - 1.11031-1.11019 - 107.682-107.678 - 0.96242-0.96233 - 1.23996-1.23990 - 1.07968-1.07956 - 1734.08-1733.83 
569. 2020.06.01 15:01:17 - 1591023287.328 - 1.11031-1.11020 - 107.682-107.677 - 0.96242-0.96233 - 1.23996-1.23990 - 1.07968-1.07956 - 1734.11-1733.89 
570. 2020.06.01 15:01:17 - 1591023288.125 - 1.11031-1.11019 - 107.684-107.680 - 0.96242-0.96233 - 1.23996-1.23991 - 1.07969-1.07956 - 1734.12-1733.88 
571. 2020.06.01 15:01:17 - 1591023293.547 - 1.11031-1.11020 - 107.686-107.682 - 0.96242-0.96233 - 1.23994-1.23989 - 1.07969-1.07955 - 1734.19-1733.95 
572. 2020.06.01 15:01:17 - 1591023294.750 - 1.11032-1.11020 - 107.685-107.681 - 0.96241-0.96233 - 1.23994-1.23990 - 1.07966-1.07954 - 1734.19-1733.94 
573. 2020.06.01 15:01:17 - 1591023298.265 - 1.11028-1.11016 - 107.687-107.683 - 0.96245-0.96236 - 1.23985-1.23980 - 1.07964-1.07950 - 1734.19-1733.98 
574. 2020.06.01 15:01:17 - 1591023298.312 - 1.11028-1.11016 - 107.687-107.683 - 0.96245-0.96236 - 1.23985-1.23980 - 1.07964-1.07950 - 1734.19-1733.98 
575. 2020.06.01 15:01:17 - 1591023298.453 - 1.11028-1.11016 - 107.687-107.683 - 0.96245-0.96236 - 1.23985-1.23980 - 1.07964-1.07950 - 1734.19-1733.98 
576. 2020.06.01 15:01:17 - 1591023304.813 - 1.11028-1.11017 - 107.687-107.682 - 0.96246-0.96237 - 1.23985-1.23980 - 1.07968-1.07955 - 1734.06-1733.81 
577. 2020.06.01 15:01:17 - 1591023306.516 - 1.11032-1.11020 - 107.685-107.681 - 0.96241-0.96233 - 1.23983-1.23980 - 1.07969-1.07955 - 1734.06-1733.78 
578. 2020.06.01 15:01:17 - 1591023306.579 - 1.11032-1.11020 - 107.685-107.681 - 0.96241-0.96233 - 1.23983-1.23980 - 1.07969-1.07955 - 1734.06-1733.78 
579. 2020.06.01 15:01:17 - 1591023309.156 - 1.11032-1.11021 - 107.685-107.681 - 0.96242-0.96234 - 1.23983-1.23980 - 1.07968-1.07955 - 1734.11-1733.87 
580. 2020.06.01 15:01:17 - 1591023311.734 - 1.11033-1.11021 - 107.686-107.681 - 0.96241-0.96233 - 1.23986-1.23981 - 1.07962-1.07949 - 1734.14-1733.88 
581. 2020.06.01 15:01:17 - 1591023311.781 - 1.11033-1.11021 - 107.686-107.681 - 0.96241-0.96233 - 1.23984-1.23981 - 1.07962-1.07949 - 1734.14-1733.94 
582. 2020.06.01 15:01:17 - 1591023314.250 - 1.11034-1.11022 - 107.685-107.681 - 0.96239-0.96230 - 1.23984-1.23980 - 1.07961-1.07949 - 1734.27-1734.02 
583. 2020.06.01 15:01:17 - 1591023314.391 - 1.11034-1.11022 - 107.685-107.681 - 0.96237-0.96228 - 1.23987-1.23982 - 1.07960-1.07949 - 1734.27-1734.02 
584. 2020.06.01 15:01:17 - 1591023314.453 - 1.11035-1.11024 - 107.685-107.681 - 0.96237-0.96228 - 1.23987-1.23982 - 1.07960-1.07949 - 1734.27-1734.02 
585. 2020.06.01 15:01:17 - 1591023314.531 - 1.11036-1.11025 - 107.685-107.681 - 0.96237-0.96228 - 1.23987-1.23982 - 1.07959-1.07948 - 1734.27-1734.15 
586. 2020.06.01 15:01:17 - 1591023314.719 - 1.11038-1.11026 - 107.685-107.681 - 0.96238-0.96228 - 1.23987-1.23982 - 1.07960-1.07949 - 1734.28-1734.02 
587. 2020.06.01 15:01:17 - 1591023315.219 - 1.11038-1.11027 - 107.685-107.680 - 0.96235-0.96227 - 1.23987-1.23982 - 1.07963-1.07952 - 1734.28-1734.02 
588. 2020.06.01 15:01:17 - 1591023315.344 - 1.11041-1.11030 - 107.685-107.680 - 0.96235-0.96228 - 1.23986-1.23981 - 1.07963-1.07952 - 1734.28-1734.02 
589. 2020.06.01 15:01:17 - 1591023315.563 - 1.11040-1.11028 - 107.685-107.680 - 0.96235-0.96228 - 1.23984-1.23981 - 1.07963-1.07952 - 1734.24-1734.00 
590. 2020.06.01 15:01:17 - 1591023316.31 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.95 
591. 2020.06.01 15:01:17 - 1591023316.406 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.99 
592. 2020.06.01 15:01:17 - 1591023316.438 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.99 
593. 2020.06.01 15:01:17 - 1591023316.516 - 1.11038-1.11027 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.99 
594. 2020.06.01 15:01:17 - 1591023317.922 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07965-1.07953 - 1734.24-1733.90 
595. 2020.06.01 15:01:17 - 1591023317.938 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07965-1.07953 - 1734.24-1733.90 
596. 2020.06.01 15:01:17 - 1591023321.94 - 1.11037-1.11026 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.74-1733.55 
597. 2020.06.01 15:01:17 - 1591023321.172 - 1.11037-1.11026 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.74-1733.55 
598. 2020.06.01 15:01:17 - 1591023321.422 - 1.11038-1.11027 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.74-1733.48 
599. 2020.06.01 15:01:17 - 1591023321.641 - 1.11038-1.11027 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.80-1733.58 
600. 2020.06.01 15:01:17 - 1591023323.547 - 1.11040-1.11029 - 107.690-107.686 - 0.96235-0.96226 - 1.24002-1.23999 - 1.07968-1.07954 - 1733.85-1733.64 
601. 2020.06.01 15:01:17 - 1591023324.31 - 1.11047-1.11036 - 107.690-107.686 - 0.96232-0.96224 - 1.24005-1.24000 - 1.07962-1.07954 - 1733.85-1733.53 
602. 2020.06.01 15:01:17 - 1591023324.203 - 1.11047-1.11036 - 107.690-107.686 - 0.96232-0.96224 - 1.24005-1.24000 - 1.07962-1.07953 - 1733.85-1733.56 
603. 2020.06.01 15:01:17 - 1591023326.16 - 1.11049-1.11038 - 107.689-107.684 - 0.96231-0.96222 - 1.24006-1.24002 - 1.07960-1.07953 - 1733.94-1733.64 
604. 2020.06.01 15:01:17 - 1591023326.63 - 1.11050-1.11039 - 107.689-107.684 - 0.96231-0.96222 - 1.24006-1.24002 - 1.07960-1.07953 - 1733.94-1733.64 
605. 2020.06.01 15:01:17 - 1591023326.156 - 1.11050-1.11039 - 107.689-107.686 - 0.96231-0.96222 - 1.24006-1.24002 - 1.07960-1.07953 - 1733.93-1733.64 
606. 2020.06.01 15:01:17 - 1591023326.500 - 1.11050-1.11039 - 107.689-107.686 - 0.96228-0.96219 - 1.24006-1.24002 - 1.07959-1.07953 - 1733.92-1733.62 
607. 2020.06.01 15:01:17 - 1591023326.516 - 1.11050-1.11039 - 107.689-107.686 - 0.96228-0.96219 - 1.24006-1.24002 - 1.07959-1.07953 - 1733.92-1733.62 
608. 2020.06.01 15:01:17 - 1591023335.203 - 1.11045-1.11033 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.66 
609. 2020.06.01 15:01:17 - 1591023335.359 - 1.11045-1.11034 - 107.690-107.686 - 0.96232-0.96224 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.59 
610. 2020.06.01 15:01:17 - 1591023335.422 - 1.11046-1.11035 - 107.690-107.686 - 0.96232-0.96224 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.59 
611. 2020.06.01 15:01:17 - 1591023335.437 - 1.11046-1.11035 - 107.690-107.686 - 0.96232-0.96224 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.59 
612. 2020.06.01 15:01:17 - 1591023335.500 - 1.11047-1.11035 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07960-1.07953 - 1733.86-1733.56 
613. 2020.06.01 15:01:17 - 1591023335.672 - 1.11047-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.51 
614. 2020.06.01 15:01:17 - 1591023335.812 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
615. 2020.06.01 15:01:17 - 1591023335.828 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
616. 2020.06.01 15:01:17 - 1591023335.937 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
617. 2020.06.01 15:01:17 - 1591023335.953 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
618. 2020.06.01 15:01:17 - 1591023338.62 - 1.11046-1.11035 - 107.690-107.686 - 0.96232-0.96225 - 1.24016-1.24009 - 1.07960-1.07953 - 1734.01-1733.69 
619. 2020.06.01 15:01:17 - 1591023338.203 - 1.11045-1.11033 - 107.690-107.686 - 0.96232-0.96225 - 1.24016-1.24009 - 1.07959-1.07953 - 1734.01-1733.70 
620. 2020.06.01 15:01:17 - 1591023339.843 - 1.11044-1.11031 - 107.691-107.686 - 0.96235-0.96227 - 1.24015-1.24008 - 1.07965-1.07954 - 1734.08-1733.74 
621. 2020.06.01 15:01:17 - 1591023339.921 - 1.11044-1.11031 - 107.691-107.686 - 0.96235-0.96227 - 1.24015-1.24008 - 1.07965-1.07954 - 1734.08-1733.73 
622. 2020.06.01 15:01:17 - 1591023339.453 - 1.11043-1.11031 - 107.691-107.686 - 0.96235-0.96227 - 1.24015-1.24008 - 1.07964-1.07954 - 1734.10-1733.75 
623. 2020.06.01 15:01:17 - 1591023342.47 - 1.11044-1.11031 - 107.691-107.686 - 0.96235-0.96226 - 1.24015-1.24008 - 1.07964-1.07954 - 1734.12-1733.85 
624. 2020.06.01 15:01:17 - 1591023342.282 - 1.11046-1.11034 - 107.690-107.686 - 0.96235-0.96226 - 1.24015-1.24008 - 1.07964-1.07954 - 1734.21-1733.93 
625. 2020.06.01 15:01:17 - 1591023342.563 - 1.11044-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24015-1.24008 - 1.07966-1.07954 - 1734.16-1733.81 
626. 2020.06.01 15:01:17 - 1591023343.797 - 1.11043-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24014-1.24008 - 1.07966-1.07954 - 1734.15-1733.80 
627. 2020.06.01 15:01:17 - 1591023343.844 - 1.11044-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24014-1.24008 - 1.07966-1.07954 - 1734.15-1733.81 
628. 2020.06.01 15:01:17 - 1591023343.860 - 1.11044-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24014-1.24008 - 1.07966-1.07954 - 1734.15-1733.81 
629. 2020.06.01 15:01:17 - 1591023343.63 - 1.11044-1.11031 - 107.690-107.686 - 0.96235-0.96226 - 1.24012-1.24008 - 1.07966-1.07954 - 1734.16-1733.81 
630. 2020.06.01 15:01:17 - 1591023343.578 - 1.11043-1.11031 - 107.690-107.686 - 0.96235-0.96226 - 1.24012-1.24008 - 1.07966-1.07954 - 1734.11-1733.80 
631. 2020.06.01 15:01:17 - 1591023345.532 - 1.11041-1.11029 - 107.691-107.686 - 0.96236-0.96227 - 1.24005-1.23999 - 1.07969-1.07956 - 1733.87-1733.56 
632. 2020.06.01 15:01:17 - 1591023345.532 - 1.11041-1.11029 - 107.691-107.686 - 0.96236-0.96227 - 1.24005-1.23999 - 1.07969-1.07956 - 1733.87-1733.56 
633. 2020.06.01 15:01:17 - 1591023346.32 - 1.11041-1.11029 - 107.691-107.686 - 0.96236-0.96227 - 1.24004-1.23999 - 1.07968-1.07956 - 1733.87-1733.56 
634. 2020.06.01 15:01:17 - 1591023347.813 - 1.11042-1.11030 - 107.691-107.686 - 0.96235-0.96226 - 1.24004-1.23999 - 1.07967-1.07956 - 1733.88-1733.62 
635. 2020.06.01 15:01:17 - 1591023352.968 - 1.11045-1.11033 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23999 - 1.07966-1.07956 - 1733.87-1733.75 
636. 2020.06.01 15:01:17 - 1591023352.31 - 1.11045-1.11033 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07956 - 1733.87-1733.75 
637. 2020.06.01 15:01:17 - 1591023352.421 - 1.11043-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.87-1733.60 
638. 2020.06.01 15:01:17 - 1591023353.828 - 1.11042-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.87-1733.60 
639. 2020.06.01 15:01:17 - 1591023353.421 - 1.11043-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.85-1733.60 
640. 2020.06.01 15:01:17 - 1591023354.546 - 1.11042-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.85-1733.60 
641. 2020.06.01 15:01:17 - 1591023354.671 - 1.11042-1.11030 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.85-1733.60 
642. 2020.06.01 15:01:17 - 1591023356.641 - 1.11038-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07964-1.07956 - 1733.88-1733.64 
643. 2020.06.01 15:01:17 - 1591023356.657 - 1.11038-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07964-1.07956 - 1733.88-1733.64 
644. 2020.06.01 15:01:17 - 1591023358.125 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07965-1.07956 - 1733.88-1733.79 
645. 2020.06.01 15:01:17 - 1591023360.31 - 1.11038-1.11027 - 107.694-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.88-1733.72 
646. 2020.06.01 15:01:17 - 1591023360.422 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.88-1733.72 
647. 2020.06.01 15:01:17 - 1591023360.484 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.89-1733.72 
648. 2020.06.01 15:01:17 - 1591023360.672 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.89-1733.72 
649. 2020.06.01 15:01:17 - 1591023362.63 - 1.11036-1.11025 - 107.694-107.690 - 0.96242-0.96234 - 1.24003-1.23997 - 1.07968-1.07956 - 1733.88-1733.72 
650. 2020.06.01 15:01:17 - 1591023363.953 - 1.11042-1.11030 - 107.694-107.690 - 0.96237-0.96228 - 1.24003-1.23997 - 1.07964-1.07953 - 1733.78-1733.66 
651. 2020.06.01 15:01:17 - 1591023363.141 - 1.11042-1.11030 - 107.694-107.690 - 0.96237-0.96228 - 1.24003-1.23997 - 1.07964-1.07956 - 1733.78-1733.66 
652. 2020.06.01 15:01:17 - 1591023365.703 - 1.11042-1.11031 - 107.694-107.690 - 0.96237-0.96228 - 1.24001-1.23997 - 1.07965-1.07956 - 1733.81-1733.72 
653. 2020.06.01 15:01:17 - 1591023366.985 - 1.11041-1.11029 - 107.694-107.690 - 0.96238-0.96230 - 1.24001-1.23997 - 1.07964-1.07955 - 1733.78-1733.66 
654. 2020.06.01 15:01:17 - 1591023366.0 - 1.11041-1.11029 - 107.694-107.690 - 0.96238-0.96230 - 1.24002-1.23997 - 1.07964-1.07955 - 1733.78-1733.66 
655. 2020.06.01 15:01:17 - 1591023367.547 - 1.11041-1.11030 - 107.694-107.690 - 0.96238-0.96229 - 1.24002-1.23997 - 1.07964-1.07955 - 1733.79-1733.66 
656. 2020.06.01 15:01:17 - 1591023369.860 - 1.11038-1.11027 - 107.694-107.689 - 0.96242-0.96233 - 1.24001-1.23996 - 1.07962-1.07954 - 1733.66-1733.51 
657. 2020.06.01 15:01:17 - 1591023369.953 - 1.11038-1.11026 - 107.694-107.689 - 0.96241-0.96233 - 1.24001-1.23996 - 1.07962-1.07954 - 1733.66-1733.51 
658. 2020.06.01 15:01:17 - 1591023369.110 - 1.11038-1.11026 - 107.694-107.689 - 0.96242-0.96233 - 1.24001-1.23996 - 1.07961-1.07954 - 1733.66-1733.51 
659. 2020.06.01 15:01:17 - 1591023370.782 - 1.11037-1.11025 - 107.694-107.689 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07961-1.07954 - 1733.75-1733.60 
660. 2020.06.01 15:01:17 - 1591023370.860 - 1.11037-1.11025 - 107.694-107.689 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07961-1.07954 - 1733.75-1733.60 
661. 2020.06.01 15:01:17 - 1591023379.813 - 1.11038-1.11027 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23992 - 1.07963-1.07956 - 1734.18-1734.10 
662. 2020.06.01 15:01:17 - 1591023379.922 - 1.11038-1.11027 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23992 - 1.07964-1.07956 - 1734.03-1733.92 
663. 2020.06.01 15:01:17 - 1591023380.281 - 1.11037-1.11026 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23991 - 1.07964-1.07955 - 1734.04-1733.92 
664. 2020.06.01 15:01:17 - 1591023382.734 - 1.11029-1.11018 - 107.686-107.682 - 0.96250-0.96242 - 1.23993-1.23989 - 1.07962-1.07952 - 1733.97-1733.81 
665. 2020.06.01 15:01:17 - 1591023382.906 - 1.11029-1.11018 - 107.686-107.682 - 0.96250-0.96242 - 1.23993-1.23989 - 1.07962-1.07952 - 1733.89-1733.71 
666. 2020.06.01 15:01:17 - 1591023384.843 - 1.11032-1.11021 - 107.685-107.681 - 0.96246-0.96238 - 1.23992-1.23989 - 1.07963-1.07954 - 1734.02-1733.98 
667. 2020.06.01 15:01:17 - 1591023385.875 - 1.11037-1.11026 - 107.685-107.681 - 0.96244-0.96235 - 1.23994-1.23989 - 1.07964-1.07955 - 1734.03-1733.99 
668. 2020.06.01 15:01:17 - 1591023388.891 - 1.11038-1.11026 - 107.685-107.680 - 0.96245-0.96238 - 1.23995-1.23989 - 1.07964-1.07955 - 1734.04-1733.80 
669. 2020.06.01 15:01:17 - 1591023389.891 - 1.11038-1.11027 - 107.683-107.678 - 0.96248-0.96241 - 1.23993-1.23989 - 1.07962-1.07953 - 1734.04-1733.79 
670. 2020.06.01 15:01:17 - 1591023390.313 - 1.11038-1.11026 - 107.683-107.678 - 0.96248-0.96241 - 1.23993-1.23989 - 1.07962-1.07952 - 1734.04-1733.79 
671. 2020.06.01 15:01:17 - 1591023391.0 - 1.11038-1.11027 - 107.683-107.678 - 0.96246-0.96239 - 1.23993-1.23989 - 1.07962-1.07953 - 1734.01-1733.79 
672. 2020.06.01 15:01:17 - 1591023395.672 - 1.11037-1.11026 - 107.685-107.680 - 0.96247-0.96238 - 1.23994-1.23989 - 1.07967-1.07955 - 1734.01-1733.70 
673. 2020.06.01 15:01:17 - 1591023396.484 - 1.11038-1.11027 - 107.685-107.680 - 0.96247-0.96238 - 1.23992-1.23989 - 1.07967-1.07955 - 1734.00-1733.74 
674. 2020.06.01 15:01:17 - 1591023399.532 - 1.11041-1.11030 - 107.685-107.680 - 0.96244-0.96236 - 1.23993-1.23988 - 1.07971-1.07958 - 1734.00-1733.82 
675. 2020.06.01 15:01:17 - 1591023402.172 - 1.11042-1.11031 - 107.685-107.680 - 0.96244-0.96236 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.00-1733.85 
676. 2020.06.01 15:01:17 - 1591023404.718 - 1.11043-1.11032 - 107.682-107.678 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07972-1.07958 - 1734.06-1733.97 
677. 2020.06.01 15:01:17 - 1591023404.953 - 1.11046-1.11035 - 107.680-107.677 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.06-1733.93 
678. 2020.06.01 15:01:17 - 1591023405.968 - 1.11046-1.11035 - 107.680-107.677 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.06-1733.93 
679. 2020.06.01 15:01:17 - 1591023405.937 - 1.11047-1.11036 - 107.679-107.675 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
680. 2020.06.01 15:01:17 - 1591023406.609 - 1.11047-1.11036 - 107.679-107.674 - 0.96238-0.96231 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
681. 2020.06.01 15:01:17 - 1591023406.625 - 1.11047-1.11036 - 107.679-107.674 - 0.96238-0.96231 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
682. 2020.06.01 15:01:17 - 1591023407.672 - 1.11048-1.11036 - 107.680-107.675 - 0.96238-0.96231 - 1.23993-1.23988 - 1.07959-1.07952 - 1734.21-1734.06 
683. 2020.06.01 15:01:17 - 1591023410.94 - 1.11048-1.11037 - 107.682-107.677 - 0.96237-0.96230 - 1.23993-1.23989 - 1.07959-1.07949 - 1734.04-1733.95 
684. 2020.06.01 15:01:17 - 1591023420.578 - 1.11047-1.11036 - 107.686-107.682 - 0.96234-0.96227 - 1.23982-1.23979 - 1.07962-1.07954 - 1733.85-1733.76 
685. 2020.06.01 15:01:17 - 1591023423.703 - 1.11052-1.11041 - 107.684-107.680 - 0.96233-0.96225 - 1.23983-1.23979 - 1.07962-1.07952 - 1734.15-1734.11 
686. 2020.06.01 15:01:17 - 1591023424.641 - 1.11048-1.11037 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23975 - 1.07962-1.07951 - 1733.98-1733.83 
687. 2020.06.01 15:01:17 - 1591023424.703 - 1.11047-1.11036 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23975 - 1.07962-1.07951 - 1733.98-1733.83 
688. 2020.06.01 15:01:17 - 1591023424.844 - 1.11047-1.11036 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23974 - 1.07961-1.07951 - 1733.98-1733.83 
689. 2020.06.01 15:01:17 - 1591023425.609 - 1.11048-1.11037 - 107.685-107.681 - 0.96233-0.96226 - 1.23979-1.23976 - 1.07961-1.07951 - 1733.99-1733.95 
690. 2020.06.01 15:01:17 - 1591023426.813 - 1.11051-1.11040 - 107.685-107.681 - 0.96234-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.23-1734.12 
691. 2020.06.01 15:01:17 - 1591023427.891 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
692. 2020.06.01 15:01:17 - 1591023427.922 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
693. 2020.06.01 15:01:17 - 1591023427.938 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
694. 2020.06.01 15:01:17 - 1591023428.250 - 1.11054-1.11043 - 107.685-107.681 - 0.96232-0.96225 - 1.23977-1.23974 - 1.07961-1.07951 - 1734.06-1733.97 
695. 2020.06.01 15:01:17 - 1591023428.266 - 1.11053-1.11042 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23973 - 1.07961-1.07951 - 1734.06-1733.97 
696. 2020.06.01 15:01:17 - 1591023429.766 - 1.11052-1.11041 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23973 - 1.07961-1.07951 - 1733.88-1733.84 
697. 2020.06.01 15:01:17 - 1591023429.32 - 1.11053-1.11041 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23974 - 1.07961-1.07951 - 1733.96-1733.85 
698. 2020.06.01 15:01:17 - 1591023430.63 - 1.11054-1.11043 - 107.690-107.686 - 0.96229-0.96222 - 1.23978-1.23974 - 1.07961-1.07951 - 1733.88-1733.84 
699. 2020.06.01 15:01:17 - 1591023432.422 - 1.11055-1.11044 - 107.690-107.686 - 0.96229-0.96222 - 1.23978-1.23975 - 1.07961-1.07951 - 1733.85-1733.76 
700. 2020.06.01 15:01:17 - 1591023434.547 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 
701. 2020.06.01 15:01:17 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
702. 2020.06.01 15:01:17 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
703. 2020.06.01 15:01:17 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
704. 2020.06.01 15:01:17 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
705. 2020.06.01 15:01:17 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
706. 2020.06.01 15:01:17 - 1591023435.78 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 
707. 2020.06.01 15:01:17 - 1591023435.78 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 *
708. 2020.06.01 15:01:17 - 1591023435.78 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 *
709. 2020.06.01 15:01:17 - 1591023435.187 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 *
710. 2020.06.01 15:01:17 - 1591023435.625 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23976-1.23974 - 1.07959-1.07949 - 1734.19-1733.96 *
711. 2020.06.01 15:01:17 - 1591023436.890 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1734.19-1733.96 *
712. 2020.06.01 15:01:17 - 1591023436.765 - 1.11060-1.11049 - 107.691-107.686 - 0.96226-0.96218 - 1.23978-1.23975 - 1.07952-1.07938 - 1734.19-1733.99 
713. 2020.06.01 15:01:17 - 1591023437.78 - 1.11062-1.11051 - 107.691-107.686 - 0.96217-0.96209 - 1.23977-1.23974 - 1.07952-1.07937 - 1734.19-1734.00 
714. 2020.06.01 15:01:17 - 1591023438.812 - 1.11061-1.11050 - 107.691-107.687 - 0.96220-0.96211 - 1.23978-1.23975 - 1.07952-1.07936 - 1734.17-1734.00 
715. 2020.06.01 15:01:17 - 1591023438.859 - 1.11062-1.11051 - 107.691-107.687 - 0.96220-0.96211 - 1.23978-1.23975 - 1.07952-1.07936 - 1734.17-1734.00 
716. 2020.06.01 15:01:17 - 1591023439.343 - 1.11060-1.11049 - 107.690-107.687 - 0.96222-0.96213 - 1.23979-1.23974 - 1.07951-1.07936 - 1734.10-1734.00 
717. 2020.06.01 15:01:17 - 1591023439.734 - 1.11059-1.11048 - 107.690-107.687 - 0.96222-0.96214 - 1.23979-1.23975 - 1.07951-1.07936 - 1734.10-1734.00 
718. 2020.06.01 15:01:17 - 1591023440.422 - 1.11059-1.11047 - 107.691-107.687 - 0.96222-0.96214 - 1.23973-1.23970 - 1.07951-1.07936 - 1734.10-1734.00 
719. 2020.06.01 15:01:17 - 1591023441.500 - 1.11058-1.11047 - 107.691-107.687 - 0.96222-0.96214 - 1.23973-1.23970 - 1.07951-1.07936 - 1734.20-1734.00 
720. 2020.06.01 15:01:17 - 1591023444.344 - 1.11059-1.11047 - 107.690-107.687 - 0.96221-0.96212 - 1.23974-1.23971 - 1.07941-1.07932 - 1734.19-1734.00 
721. 2020.06.01 15:01:17 - 1591023446.63 - 1.11064-1.11053 - 107.690-107.687 - 0.96216-0.96207 - 1.23978-1.23975 - 1.07941-1.07926 - 1734.19-1734.00 
722. 2020.06.01 15:01:17 - 1591023446.94 - 1.11065-1.11053 - 107.690-107.687 - 0.96216-0.96207 - 1.23978-1.23975 - 1.07941-1.07926 - 1734.19-1734.00 
723. 2020.06.01 15:01:17 - 1591023446.219 - 1.11065-1.11053 - 107.690-107.687 - 0.96216-0.96207 - 1.23980-1.23975 - 1.07941-1.07927 - 1734.19-1734.00 
724. 2020.06.01 15:01:17 - 1591023446.266 - 1.11065-1.11053 - 107.690-107.687 - 0.96216-0.96207 - 1.23980-1.23975 - 1.07941-1.07927 - 1734.19-1734.00 
725. 2020.06.01 15:01:17 - 1591023447.735 - 1.11067-1.11056 - 107.691-107.687 - 0.96217-0.96208 - 1.23978-1.23975 - 1.07938-1.07927 - 1734.20-1734.02 
726. 2020.06.01 15:01:17 - 1591023447.813 - 1.11065-1.11054 - 107.691-107.687 - 0.96217-0.96208 - 1.23978-1.23975 - 1.07938-1.07927 - 1734.19-1734.02 
727. 2020.06.01 15:01:17 - 1591023447.938 - 1.11063-1.11052 - 107.691-107.687 - 0.96217-0.96208 - 1.23978-1.23975 - 1.07938-1.07927 - 1734.19-1734.02 
728. 2020.06.01 15:01:17 - 1591023447.953 - 1.11063-1.11052 - 107.691-107.687 - 0.96217-0.96208 - 1.23978-1.23975 - 1.07938-1.07927 - 1734.19-1734.02 
729. 2020.06.01 15:01:17 - 1591023448.250 - 1.11064-1.11052 - 107.691-107.687 - 0.96217-0.96208 - 1.23978-1.23975 - 1.07938-1.07927 - 1734.19-1734.02 
730. 2020.06.01 15:01:17 - 1591023448.109 - 1.11063-1.11052 - 107.691-107.687 - 0.96217-0.96208 - 1.23978-1.23974 - 1.07938-1.07927 - 1734.19-1734.02 
731. 2020.06.01 15:01:17 - 1591023450.594 - 1.11061-1.11050 - 107.691-107.687 - 0.96217-0.96209 - 1.23979-1.23974 - 1.07940-1.07927 - 1734.19-1734.01 
732. 2020.06.01 15:01:17 - 1591023450.828 - 1.11060-1.11049 - 107.691-107.687 - 0.96217-0.96209 - 1.23978-1.23973 - 1.07940-1.07927 - 1734.19-1734.01 
733. 2020.06.01 15:01:17 - 1591023451.453 - 1.11061-1.11049 - 107.691-107.687 - 0.96217-0.96209 - 1.23979-1.23972 - 1.07940-1.07927 - 1734.19-1734.01 
734. 2020.06.01 15:01:17 - 1591023451.953 - 1.11063-1.11052 - 107.691-107.687 - 0.96216-0.96208 - 1.23977-1.23974 - 1.07939-1.07927 - 1734.22-1734.01 
735. 2020.06.01 15:01:17 - 1591023452.0 - 1.11063-1.11052 - 107.691-107.687 - 0.96216-0.96208 - 1.23977-1.23973 - 1.07939-1.07927 - 1734.22-1734.01 
736. 2020.06.01 15:01:17 - 1591023452.531 - 1.11066-1.11054 - 107.691-107.687 - 0.96214-0.96206 - 1.23979-1.23975 - 1.07939-1.07927 - 1734.22-1734.01 
737. 2020.06.01 15:01:17 - 1591023452.594 - 1.11066-1.11054 - 107.691-107.687 - 0.96214-0.96206 - 1.23979-1.23975 - 1.07939-1.07927 - 1734.22-1734.01 
738. 2020.06.01 15:01:17 - 1591023452.984 - 1.11066-1.11055 - 107.691-107.687 - 0.96214-0.96206 - 1.23980-1.23975 - 1.07939-1.07927 - 1734.22-1734.05 
739. 2020.06.01 15:01:17 - 1591023453.281 - 1.11067-1.11055 - 107.691-107.687 - 0.96214-0.96206 - 1.23980-1.23975 - 1.07939-1.07927 - 1734.23-1734.05 
740. 2020.06.01 15:01:17 - 1591023453.484 - 1.11066-1.11055 - 107.691-107.687 - 0.96214-0.96206 - 1.23980-1.23976 - 1.07940-1.07927 - 1734.14-1733.99 
741. 2020.06.01 15:01:17 - 1591023454.750 - 1.11065-1.11054 - 107.691-107.687 - 0.96214-0.96207 - 1.23980-1.23975 - 1.07940-1.07927 - 1734.12-1733.92 
742. 2020.06.01 15:01:17 - 1591023454.984 - 1.11066-1.11055 - 107.691-107.687 - 0.96214-0.96207 - 1.23980-1.23974 - 1.07940-1.07927 - 1734.12-1733.92 
743. 2020.06.01 15:01:17 - 1591023456.313 - 1.11068-1.11056 - 107.691-107.687 - 0.96214-0.96206 - 1.23980-1.23975 - 1.07940-1.07927 - 1734.12-1733.92 
744. 2020.06.01 15:01:17 - 1591023457.484 - 1.11068-1.11057 - 107.690-107.686 - 0.96211-0.96202 - 1.23989-1.23983 - 1.07936-1.07926 - 1734.05-1733.90 
745. 2020.06.01 15:01:17 - 1591023458.31 - 1.11073-1.11061 - 107.690-107.686 - 0.96209-0.96200 - 1.23988-1.23984 - 1.07931-1.07918 - 1734.05-1733.92 
746. 2020.06.01 15:01:17 - 1591023458.594 - 1.11072-1.11061 - 107.690-107.686 - 0.96209-0.96200 - 1.23991-1.23985 - 1.07934-1.07918 - 1734.14-1733.93 
747. 2020.06.01 15:01:17 - 1591023458.641 - 1.11072-1.11061 - 107.690-107.686 - 0.96209-0.96200 - 1.23991-1.23985 - 1.07933-1.07918 - 1734.14-1733.93 
748. 2020.06.01 15:01:17 - 1591023459.422 - 1.11071-1.11060 - 107.690-107.686 - 0.96211-0.96203 - 1.23987-1.23984 - 1.07933-1.07918 - 1734.14-1733.95 
749. 2020.06.01 15:01:17 - 1591023459.875 - 1.11069-1.11058 - 107.689-107.685 - 0.96213-0.96204 - 1.23988-1.23983 - 1.07933-1.07918 - 1734.11-1733.95 
750. 2020.06.01 15:01:17 - 1591023459.984 - 1.11069-1.11057 - 107.689-107.685 - 0.96213-0.96205 - 1.23988-1.23983 - 1.07933-1.07918 - 1734.11-1733.95 
751. 2020.06.01 15:01:17 - 1591023460.734 - 1.11066-1.11055 - 107.689-107.685 - 0.96213-0.96204 - 1.23988-1.23983 - 1.07940-1.07922 - 1733.99-1733.77 
752. 2020.06.01 15:01:17 - 1591023460.766 - 1.11066-1.11055 - 107.689-107.685 - 0.96213-0.96204 - 1.23988-1.23983 - 1.07940-1.07922 - 1733.99-1733.77 
753. 2020.06.01 15:01:17 - 1591023460.813 - 1.11066-1.11055 - 107.689-107.685 - 0.96213-0.96204 - 1.23988-1.23983 - 1.07940-1.07922 - 1733.99-1733.77 
754. 2020.06.01 15:01:17 - 1591023462.781 - 1.11067-1.11056 - 107.689-107.685 - 0.96213-0.96204 - 1.23988-1.23983 - 1.07937-1.07924 - 1734.04-1733.81 
755. 2020.06.01 15:01:17 - 1591023464.672 - 1.11068-1.11057 - 107.691-107.687 - 0.96213-0.96204 - 1.23989-1.23985 - 1.07936-1.07925 - 1734.05-1733.83 
756. 2020.06.01 15:01:17 - 1591023465.47 - 1.11067-1.11056 - 107.694-107.690 - 0.96214-0.96205 - 1.23989-1.23985 - 1.07936-1.07925 - 1733.95-1733.78 
757. 2020.06.01 15:01:17 - 1591023465.469 - 1.11068-1.11056 - 107.694-107.690 - 0.96213-0.96205 - 1.23989-1.23985 - 1.07936-1.07923 - 1734.03-1733.82 
758. 2020.06.01 15:01:17 - 1591023467.625 - 1.11069-1.11057 - 107.695-107.692 - 0.96213-0.96204 - 1.23996-1.23993 - 1.07936-1.07923 - 1734.05-1733.83 
759. 2020.06.01 15:01:17 - 1591023469.688 - 1.11069-1.11057 - 107.697-107.692 - 0.96214-0.96205 - 1.24000-1.23995 - 1.07941-1.07926 - 1734.05-1733.82 
760. 2020.06.01 15:01:17 - 1591023471.16 - 1.11063-1.11051 - 107.697-107.692 - 0.96215-0.96207 - 1.23995-1.23992 - 1.07937-1.07927 - 1734.05-1733.82 
761. 2020.06.01 15:01:17 - 1591023471.547 - 1.11063-1.11051 - 107.697-107.692 - 0.96215-0.96207 - 1.23996-1.23991 - 1.07942-1.07928 - 1733.98-1733.78 
762. 2020.06.01 15:01:17 - 1591023476.31 - 1.11064-1.11052 - 107.697-107.692 - 0.96215-0.96207 - 1.23992-1.23989 - 1.07942-1.07929 - 1734.05-1733.88 
763. 2020.06.01 15:01:17 - 1591023476.594 - 1.11065-1.11053 - 107.697-107.692 - 0.96215-0.96207 - 1.23994-1.23989 - 1.07940-1.07929 - 1734.08-1733.89 
764. 2020.06.01 15:01:17 - 1591023479.922 - 1.11067-1.11055 - 107.696-107.692 - 0.96214-0.96206 - 1.23994-1.23989 - 1.07939-1.07926 - 1733.78-1733.60 
765. 2020.06.01 15:01:17 - 1591023479.0 - 1.11066-1.11055 - 107.696-107.692 - 0.96214-0.96206 - 1.23994-1.23989 - 1.07939-1.07926 - 1733.78-1733.60 
766. 2020.06.01 15:01:17 - 1591023480.547 - 1.11067-1.11056 - 107.697-107.692 - 0.96214-0.96206 - 1.23996-1.23993 - 1.07931-1.07920 - 1733.79-1733.60 
767. 2020.06.01 15:01:17 - 1591023480.875 - 1.11068-1.11056 - 107.697-107.692 - 0.96214-0.96206 - 1.23996-1.23994 - 1.07933-1.07920 - 1733.79-1733.61 
768. 2020.06.01 15:01:17 - 1591023480.187 - 1.11067-1.11056 - 107.697-107.692 - 0.96214-0.96206 - 1.23997-1.23994 - 1.07933-1.07920 - 1733.79-1733.61 
769. 2020.06.01 15:01:17 - 1591023481.281 - 1.11068-1.11056 - 107.697-107.692 - 0.96214-0.96206 - 1.23997-1.23994 - 1.07933-1.07920 - 1733.79-1733.61 
770. 2020.06.01 15:01:17 - 1591023481.922 - 1.11066-1.11054 - 107.697-107.692 - 0.96215-0.96207 - 1.23997-1.23993 - 1.07933-1.07920 - 1733.78-1733.74 
771. 2020.06.01 15:01:17 - 1591023481.984 - 1.11066-1.11054 - 107.697-107.692 - 0.96215-0.96207 - 1.23997-1.23993 - 1.07933-1.07920 - 1733.92-1733.74 
772. 2020.06.01 15:01:17 - 1591023482.500 - 1.11067-1.11054 - 107.697-107.692 - 0.96215-0.96207 - 1.23998-1.23994 - 1.07933-1.07920 - 1733.86-1733.69 
773. 2020.06.01 15:01:17 - 1591023482.46 - 1.11067-1.11055 - 107.697-107.692 - 0.96214-0.96207 - 1.23998-1.23994 - 1.07933-1.07920 - 1733.86-1733.69 
774. 2020.06.01 15:01:17 - 1591023483.703 - 1.11068-1.11056 - 107.697-107.692 - 0.96215-0.96206 - 1.23999-1.23994 - 1.07933-1.07920 - 1733.83-1733.69 
775. 2020.06.01 15:01:17 - 1591023485.953 - 1.11069-1.11057 - 107.697-107.692 - 0.96214-0.96205 - 1.23998-1.23994 - 1.07932-1.07919 - 1733.83-1733.59 
776. 2020.06.01 15:01:17 - 1591023486.15 - 1.11069-1.11056 - 107.697-107.692 - 0.96214-0.96205 - 1.23998-1.23994 - 1.07932-1.07918 - 1733.83-1733.59 
777. 2020.06.01 15:01:17 - 1591023487.640 - 1.11070-1.11058 - 107.699-107.696 - 0.96214-0.96205 - 1.23997-1.23994 - 1.07937-1.07922 - 1733.78-1733.69 
778. 2020.06.01 15:01:17 - 1591023487.703 - 1.11069-1.11058 - 107.699-107.696 - 0.96214-0.96205 - 1.23997-1.23994 - 1.07937-1.07922 - 1733.74-1733.69 
779. 2020.06.01 15:01:17 - 1591023487.890 - 1.11069-1.11057 - 107.700-107.696 - 0.96214-0.96205 - 1.23997-1.23994 - 1.07939-1.07923 - 1733.73-1733.69 
780. 2020.06.01 15:01:17 - 1591023487.937 - 1.11069-1.11057 - 107.700-107.696 - 0.96214-0.96206 - 1.23997-1.23994 - 1.07939-1.07923 - 1733.73-1733.69 
781. 2020.06.01 15:01:17 - 1591023488.343 - 1.11068-1.11057 - 107.700-107.696 - 0.96214-0.96205 - 1.23997-1.23994 - 1.07939-1.07923 - 1733.72-1733.68 
782. 2020.06.01 15:01:17 - 1591023488.453 - 1.11069-1.11057 - 107.700-107.696 - 0.96214-0.96205 - 1.23997-1.23994 - 1.07939-1.07923 - 1733.72-1733.64 
783. 2020.06.01 15:01:17 - 1591023489.562 - 1.11068-1.11057 - 107.700-107.696 - 0.96214-0.96205 - 1.23998-1.23993 - 1.07939-1.07923 - 1733.76-1733.69 
784. 2020.06.01 15:01:17 - 1591023490.625 - 1.11068-1.11056 - 107.699-107.696 - 0.96214-0.96206 - 1.23998-1.23993 - 1.07938-1.07923 - 1733.67-1733.57 
785. 2020.06.01 15:01:17 - 1591023491.78 - 1.11068-1.11057 - 107.700-107.696 - 0.96214-0.96206 - 1.23998-1.23994 - 1.07938-1.07923 - 1733.78-1733.63 
786. 2020.06.01 15:01:17 - 1591023494.610 - 1.11067-1.11056 - 107.700-107.696 - 0.96215-0.96206 - 1.23998-1.23994 - 1.07938-1.07923 - 1733.80-1733.59 
787. 2020.06.01 15:01:17 - 1591023496.875 - 1.11068-1.11056 - 107.698-107.694 - 0.96214-0.96206 - 1.23999-1.23997 - 1.07938-1.07923 - 1733.89-1733.82 
788. 2020.06.01 15:01:17 - 1591023497.47 - 1.11069-1.11057 - 107.698-107.694 - 0.96214-0.96206 - 1.23999-1.23997 - 1.07938-1.07923 - 1733.89-1733.82 
789. 2020.06.01 15:01:17 - 1591023497.297 - 1.11074-1.11063 - 107.697-107.694 - 0.96209-0.96201 - 1.24005-1.24003 - 1.07940-1.07925 - 1733.90-1733.82 
790. 2020.06.01 15:01:17 - 1591023497.563 - 1.11078-1.11067 - 107.698-107.694 - 0.96207-0.96199 - 1.24005-1.24003 - 1.07930-1.07923 - 1733.90-1733.83 
791. 2020.06.01 15:01:17 - 1591023497.63 - 1.11077-1.11066 - 107.698-107.694 - 0.96208-0.96200 - 1.24003-1.24000 - 1.07932-1.07917 - 1733.89-1733.74 
792. 2020.06.01 15:01:17 - 1591023497.94 - 1.11077-1.11066 - 107.698-107.694 - 0.96208-0.96200 - 1.24003-1.24000 - 1.07932-1.07917 - 1733.89-1733.74 
793. 2020.06.01 15:01:17 - 1591023498.16 - 1.11076-1.11065 - 107.698-107.694 - 0.96208-0.96200 - 1.24003-1.23999 - 1.07932-1.07917 - 1733.93-1733.84 
794. 2020.06.01 15:01:17 - 1591023498.110 - 1.11077-1.11066 - 107.698-107.694 - 0.96208-0.96200 - 1.24003-1.23999 - 1.07932-1.07917 - 1733.93-1733.84 
795. 2020.06.01 15:01:17 - 1591023499.250 - 1.11076-1.11065 - 107.698-107.694 - 0.96208-0.96199 - 1.24003-1.23999 - 1.07932-1.07917 - 1733.93-1733.84 
796. 2020.06.01 15:01:17 - 1591023500.0 - 1.11073-1.11062 - 107.699-107.694 - 0.96213-0.96204 - 1.23997-1.23992 - 1.07931-1.07915 - 1733.85-1733.69 
797. 2020.06.01 15:01:17 - 1591023500.219 - 1.11072-1.11060 - 107.702-107.697 - 0.96212-0.96202 - 1.23997-1.23991 - 1.07930-1.07914 - 1733.85-1733.69 
798. 2020.06.01 15:01:17 - 1591023500.454 - 1.11073-1.11061 - 107.702-107.697 - 0.96212-0.96201 - 1.23996-1.23991 - 1.07930-1.07914 - 1733.73-1733.60 
799. 2020.06.01 15:01:17 - 1591023501.79 - 1.11074-1.11061 - 107.703-107.698 - 0.96210-0.96200 - 1.23997-1.23992 - 1.07933-1.07917 - 1733.73-1733.60 
800. 2020.06.01 15:01:17 - 1591023501.219 - 1.11074-1.11061 - 107.703-107.698 - 0.96210-0.96200 - 1.23997-1.23991 - 1.07933-1.07917 - 1733.73-1733.60 
801. 2020.06.01 15:01:17 - 1591023501.500 - 1.11075-1.11062 - 107.703-107.698 - 0.96210-0.96199 - 1.23996-1.23994 - 1.07933-1.07917 - 1733.74-1733.60 
802. 2020.06.01 15:01:17 - 1591023502.329 - 1.11078-1.11064 - 107.709-107.704 - 0.96210-0.96199 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.92-1733.83 
803. 2020.06.01 15:01:17 - 1591023502.344 - 1.11078-1.11064 - 107.709-107.704 - 0.96210-0.96199 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.92-1733.83 
804. 2020.06.01 15:01:17 - 1591023503.31 - 1.11077-1.11064 - 107.709-107.704 - 0.96210-0.96199 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.92-1733.83 
805. 2020.06.01 15:01:17 - 1591023504.891 - 1.11078-1.11065 - 107.709-107.704 - 0.96208-0.96199 - 1.23987-1.23982 - 1.07932-1.07916 - 1733.86-1733.73 
806. 2020.06.01 15:01:17 - 1591023504.922 - 1.11078-1.11065 - 107.709-107.704 - 0.96208-0.96199 - 1.23987-1.23982 - 1.07932-1.07916 - 1733.86-1733.73 
807. 2020.06.01 15:01:17 - 1591023505.94 - 1.11079-1.11066 - 107.709-107.704 - 0.96208-0.96199 - 1.23987-1.23982 - 1.07932-1.07916 - 1733.91-1733.73 
808. 2020.06.01 15:01:17 - 1591023505.15 - 1.11078-1.11065 - 107.709-107.704 - 0.96208-0.96198 - 1.23987-1.23982 - 1.07932-1.07915 - 1733.91-1733.73 
809. 2020.06.01 15:01:17 - 1591023507.297 - 1.11079-1.11066 - 107.709-107.704 - 0.96208-0.96198 - 1.23987-1.23982 - 1.07932-1.07915 - 1733.86-1733.75 
810. 2020.06.01 15:01:17 - 1591023507.375 - 1.11079-1.11065 - 107.709-107.704 - 0.96208-0.96198 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.86-1733.75 
811. 2020.06.01 15:01:17 - 1591023507.500 - 1.11078-1.11065 - 107.709-107.704 - 0.96208-0.96198 - 1.23987-1.23982 - 1.07932-1.07915 - 1733.86-1733.75 
812. 2020.06.01 15:01:17 - 1591023508.62 - 1.11079-1.11065 - 107.709-107.704 - 0.96208-0.96198 - 1.23987-1.23982 - 1.07932-1.07915 - 1733.87-1733.75 
813. 2020.06.01 15:01:17 - 1591023508.547 - 1.11079-1.11066 - 107.709-107.704 - 0.96208-0.96198 - 1.23987-1.23982 - 1.07932-1.07915 - 1733.88-1733.77 
814. 2020.06.01 15:01:17 - 1591023509.797 - 1.11080-1.11067 - 107.709-107.704 - 0.96208-0.96198 - 1.23987-1.23983 - 1.07932-1.07915 - 1733.95-1733.82 
815. 2020.06.01 15:01:17 - 1591023511.828 - 1.11084-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23985 - 1.07933-1.07915 - 1734.01-1733.79 
816. 2020.06.01 15:01:17 - 1591023512.906 - 1.11084-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23988-1.23982 - 1.07933-1.07915 - 1734.02-1733.79 
817. 2020.06.01 15:01:17 - 1591023512.297 - 1.11083-1.11070 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23984 - 1.07933-1.07915 - 1734.01-1733.80 
818. 2020.06.01 15:01:17 - 1591023512.516 - 1.11083-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23984 - 1.07933-1.07915 - 1733.77-1733.69 
819. 2020.06.01 15:01:17 - 1591023512.797 - 1.11084-1.11071 - 107.708-107.704 - 0.96207-0.96197 - 1.23989-1.23984 - 1.07933-1.07915 - 1733.77-1733.65 
820. 2020.06.01 15:01:17 - 1591023514.531 - 1.11084-1.11071 - 107.708-107.704 - 0.96202-0.96191 - 1.23988-1.23983 - 1.07934-1.07917 - 1733.87-1733.72 
821. 2020.06.01 15:01:17 - 1591023514.563 - 1.11084-1.11071 - 107.708-107.704 - 0.96202-0.96191 - 1.23988-1.23983 - 1.07934-1.07917 - 1733.87-1733.72 
822. 2020.06.01 15:01:17 - 1591023514.844 - 1.11085-1.11071 - 107.708-107.704 - 0.96199-0.96190 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.87-1733.72 
823. 2020.06.01 15:01:17 - 1591023515.109 - 1.11085-1.11072 - 107.708-107.703 - 0.96199-0.96190 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.87-1733.72 
824. 2020.06.01 15:01:17 - 1591023517.641 - 1.11086-1.11073 - 107.708-107.703 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.87-1733.74 
825. 2020.06.01 15:01:17 - 1591023517.688 - 1.11086-1.11073 - 107.708-107.703 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.87-1733.74 
826. 2020.06.01 15:01:17 - 1591023518.984 - 1.11086-1.11073 - 107.715-107.710 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.99-1733.75 
827. 2020.06.01 15:01:17 - 1591023519.640 - 1.11088-1.11075 - 107.715-107.710 - 0.96198-0.96189 - 1.23988-1.23983 - 1.07932-1.07915 - 1733.99-1733.75 
828. 2020.06.01 15:01:17 - 1591023521.625 - 1.11087-1.11075 - 107.713-107.709 - 0.96198-0.96188 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.85-1733.74 
829. 2020.06.01 15:01:17 - 1591023522.0 - 1.11087-1.11074 - 107.714-107.709 - 0.96198-0.96188 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.85-1733.74 
830. 2020.06.01 15:01:17 - 1591023522.78 - 1.11087-1.11075 - 107.714-107.709 - 0.96198-0.96188 - 1.23988-1.23983 - 1.07932-1.07916 - 1733.85-1733.74 
831. 2020.06.01 15:01:17 - 1591023526.125 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 
832. 2020.06.01 15:01:17 - 1591023526.203 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
833. 2020.06.01 15:01:17 - 1591023526.219 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
834. 2020.06.01 15:01:17 - 1591023526.250 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
835. 2020.06.01 15:01:17 - 1591023526.250 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23971-1.23967 - 1.07930-1.07917 - 1733.89-1733.81 *
836. 2020.06.01 15:01:17 - 1591023526.594 - 1.11080-1.11067 - 107.720-107.716 - 0.96207-0.96197 - 1.23970-1.23965 - 1.07930-1.07917 - 1733.89-1733.81 *
837. 2020.06.01 15:01:17 - 1591023528.16 - 1.11081-1.11068 - 107.721-107.716 - 0.96207-0.96197 - 1.23972-1.23967 - 1.07932-1.07917 - 1733.89-1733.73 
838. 2020.06.01 15:01:17 - 1591023528.578 - 1.11086-1.11073 - 107.719-107.714 - 0.96203-0.96194 - 1.23972-1.23969 - 1.07933-1.07918 - 1733.90-1733.67 
839. 2020.06.01 15:01:17 - 1591023528.688 - 1.11087-1.11074 - 107.720-107.715 - 0.96204-0.96194 - 1.23971-1.23966 - 1.07932-1.07918 - 1733.88-1733.64 
840. 2020.06.01 15:01:17 - 1591023529.297 - 1.11089-1.11075 - 107.720-107.715 - 0.96204-0.96194 - 1.23977-1.23972 - 1.07938-1.07922 - 1733.49-1733.45 
841. 2020.06.01 15:01:17 - 1591023529.516 - 1.11089-1.11075 - 107.720-107.715 - 0.96204-0.96194 - 1.23975-1.23971 - 1.07938-1.07922 - 1733.47-1733.34 
842. 2020.06.01 15:01:17 - 1591023530.578 - 1.11089-1.11076 - 107.721-107.716 - 0.96206-0.96195 - 1.23974-1.23969 - 1.07937-1.07922 - 1733.37-1733.30 
843. 2020.06.01 15:01:17 - 1591023532.718 - 1.11090-1.11077 - 107.721-107.716 - 0.96206-0.96195 - 1.23974-1.23968 - 1.07937-1.07922 - 1733.42-1733.28 
844. 2020.06.01 15:01:17 - 1591023534.172 - 1.11095-1.11082 - 107.721-107.716 - 0.96204-0.96195 - 1.23984-1.23978 - 1.07935-1.07919 - 1733.41-1733.27 
845. 2020.06.01 15:01:17 - 1591023535.78 - 1.11096-1.11083 - 107.721-107.715 - 0.96203-0.96194 - 1.23986-1.23980 - 1.07931-1.07916 - 1733.39-1733.27 
846. 2020.06.01 15:01:17 - 1591023535.422 - 1.11099-1.11086 - 107.721-107.715 - 0.96204-0.96195 - 1.23986-1.23980 - 1.07931-1.07916 - 1733.39-1733.27 
847. 2020.06.01 15:01:17 - 1591023537.140 - 1.11098-1.11085 - 107.722-107.717 - 0.96207-0.96197 - 1.23986-1.23980 - 1.07932-1.07916 - 1733.46-1733.34 
848. 2020.06.01 15:01:17 - 1591023537.625 - 1.11098-1.11085 - 107.722-107.717 - 0.96207-0.96197 - 1.23986-1.23981 - 1.07932-1.07916 - 1733.47-1733.33 
849. 2020.06.01 15:01:17 - 1591023538.281 - 1.11099-1.11086 - 107.722-107.717 - 0.96207-0.96197 - 1.23987-1.23981 - 1.07931-1.07916 - 1733.47-1733.33 
850. 2020.06.01 15:01:17 - 1591023538.562 - 1.11099-1.11086 - 107.722-107.717 - 0.96207-0.96197 - 1.23986-1.23979 - 1.07931-1.07916 - 1733.47-1733.33 
851. 2020.06.01 15:01:17 - 1591023539.140 - 1.11097-1.11086 - 107.723-107.717 - 0.96207-0.96197 - 1.23985-1.23978 - 1.07932-1.07916 - 1733.44-1733.32 
852. 2020.06.01 15:01:17 - 1591023539.343 - 1.11098-1.11085 - 107.723-107.717 - 0.96207-0.96197 - 1.23985-1.23978 - 1.07932-1.07916 - 1733.44-1733.32 
853. 2020.06.01 15:01:17 - 1591023539.390 - 1.11098-1.11085 - 107.723-107.717 - 0.96207-0.96197 - 1.23985-1.23978 - 1.07932-1.07916 - 1733.44-1733.32 
854. 2020.06.01 15:01:17 - 1591023539.734 - 1.11099-1.11086 - 107.723-107.717 - 0.96207-0.96197 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.54-1733.37 
855. 2020.06.01 15:01:17 - 1591023539.843 - 1.11099-1.11086 - 107.723-107.717 - 0.96207-0.96197 - 1.23987-1.23981 - 1.07932-1.07916 - 1733.54-1733.37 
856. 2020.06.01 15:01:17 - 1591023540.734 - 1.11100-1.11087 - 107.723-107.717 - 0.96207-0.96197 - 1.23986-1.23980 - 1.07931-1.07917 - 1733.47-1733.34 
857. 2020.06.01 15:01:17 - 1591023543.625 - 1.11101-1.11087 - 107.721-107.716 - 0.96206-0.96197 - 1.23990-1.23985 - 1.07931-1.07917 - 1733.47-1733.31 
858. 2020.06.01 15:01:17 - 1591023544.47 - 1.11100-1.11087 - 107.721-107.716 - 0.96206-0.96197 - 1.23991-1.23986 - 1.07932-1.07917 - 1733.47-1733.30 
859. 2020.06.01 15:01:17 - 1591023544.484 - 1.11100-1.11087 - 107.721-107.716 - 0.96206-0.96197 - 1.23990-1.23985 - 1.07931-1.07917 - 1733.47-1733.30 
860. 2020.06.01 15:01:17 - 1591023544.797 - 1.11099-1.11086 - 107.721-107.716 - 0.96208-0.96198 - 1.23990-1.23984 - 1.07930-1.07915 - 1733.47-1733.30 
861. 2020.06.01 15:01:17 - 1591023545.656 - 1.11097-1.11084 - 107.718-107.713 - 0.96208-0.96198 - 1.23989-1.23984 - 1.07934-1.07917 - 1733.48-1733.30 
862. 2020.06.01 15:01:17 - 1591023545.797 - 1.11097-1.11084 - 107.718-107.713 - 0.96208-0.96198 - 1.23989-1.23984 - 1.07934-1.07917 - 1733.48-1733.30 
863. 2020.06.01 15:01:17 - 1591023546.0 - 1.11098-1.11085 - 107.719-107.713 - 0.96208-0.96198 - 1.23989-1.23983 - 1.07935-1.07917 - 1733.54-1733.35 
864. 2020.06.01 15:01:17 - 1591023547.578 - 1.11101-1.11088 - 107.719-107.713 - 0.96206-0.96196 - 1.23989-1.23983 - 1.07935-1.07917 - 1733.23-1733.10 
865. 2020.06.01 15:01:17 - 1591023547.593 - 1.11101-1.11088 - 107.719-107.713 - 0.96206-0.96196 - 1.23989-1.23983 - 1.07935-1.07917 - 1733.23-1733.10 
866. 2020.06.01 15:01:17 - 1591023549.343 - 1.11107-1.11094 - 107.718-107.713 - 0.96202-0.96192 - 1.23989-1.23984 - 1.07931-1.07916 - 1733.32-1733.06 
867. 2020.06.01 15:01:17 - 1591023549.375 - 1.11107-1.11094 - 107.718-107.713 - 0.96202-0.96192 - 1.23989-1.23984 - 1.07930-1.07916 - 1733.33-1733.15 
868. 2020.06.01 15:01:17 - 1591023551.266 - 1.11105-1.11092 - 107.715-107.710 - 0.96199-0.96189 - 1.23988-1.23985 - 1.07929-1.07913 - 1733.60-1733.36 
869. 2020.06.01 15:01:17 - 1591023555.718 - 1.11108-1.11095 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.31 
870. 2020.06.01 15:01:17 - 1591023555.750 - 1.11108-1.11095 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.31 
871. 2020.06.01 15:01:17 - 1591023556.110 - 1.11107-1.11095 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.30 
872. 2020.06.01 15:01:17 - 1591023556.625 - 1.11107-1.11094 - 107.716-107.710 - 0.96199-0.96189 - 1.23994-1.23989 - 1.07940-1.07925 - 1733.53-1733.30 
873. 2020.06.01 15:01:17 - 1591023556.891 - 1.11105-1.11092 - 107.716-107.710 - 0.96201-0.96192 - 1.23992-1.23987 - 1.07939-1.07923 - 1733.53-1733.30 
874. 2020.06.01 15:01:17 - 1591023557.250 - 1.11107-1.11094 - 107.716-107.710 - 0.96202-0.96192 - 1.23992-1.23987 - 1.07938-1.07922 - 1733.53-1733.30 
875. 2020.06.01 15:01:17 - 1591023558.454 - 1.11108-1.11095 - 107.714-107.708 - 0.96198-0.96189 - 1.23992-1.23987 - 1.07936-1.07921 - 1733.53-1733.30 
876. 2020.06.01 15:01:17 - 1591023558.500 - 1.11108-1.11095 - 107.714-107.708 - 0.96198-0.96189 - 1.23992-1.23987 - 1.07936-1.07921 - 1733.53-1733.30 
877. 2020.06.01 15:01:17 - 1591023559.563 - 1.11105-1.11093 - 107.714-107.709 - 0.96201-0.96192 - 1.23991-1.23986 - 1.07937-1.07921 - 1733.53-1733.30 
878. 2020.06.01 15:01:17 - 1591023559.719 - 1.11105-1.11092 - 107.714-107.709 - 0.96204-0.96192 - 1.23991-1.23986 - 1.07937-1.07921 - 1733.53-1733.30 
879. 2020.06.01 15:01:17 - 1591023563.953 - 1.11108-1.11096 - 107.713-107.708 - 0.96203-0.96193 - 1.23992-1.23986 - 1.07935-1.07919 - 1733.53-1733.28 
880. 2020.06.01 15:01:17 - 1591023563.984 - 1.11108-1.11096 - 107.713-107.708 - 0.96203-0.96193 - 1.23992-1.23986 - 1.07935-1.07919 - 1733.53-1733.28 
881. 2020.06.01 15:01:17 - 1591023563.94 - 1.11109-1.11096 - 107.714-107.709 - 0.96203-0.96194 - 1.23992-1.23986 - 1.07936-1.07919 - 1733.53-1733.28 
882. 2020.06.01 15:01:17 - 1591023563.109 - 1.11109-1.11096 - 107.714-107.709 - 0.96203-0.96194 - 1.23992-1.23986 - 1.07936-1.07919 - 1733.53-1733.28 
883. 2020.06.01 15:01:17 - 1591023564.422 - 1.11108-1.11094 - 107.715-107.710 - 0.96203-0.96193 - 1.23992-1.23986 - 1.07937-1.07920 - 1733.53-1733.28 
884. 2020.06.01 15:01:17 - 1591023564.938 - 1.11106-1.11094 - 107.716-107.710 - 0.96202-0.96191 - 1.23992-1.23986 - 1.07937-1.07922 - 1733.33-1733.22 
885. 2020.06.01 15:01:17 - 1591023564.16 - 1.11106-1.11094 - 107.716-107.710 - 0.96203-0.96191 - 1.23992-1.23986 - 1.07937-1.07922 - 1733.33-1733.18 
886. 2020.06.01 15:01:17 - 1591023564.63 - 1.11107-1.11094 - 107.716-107.710 - 0.96203-0.96191 - 1.23992-1.23986 - 1.07937-1.07922 - 1733.33-1733.18 
887. 2020.06.01 15:01:17 - 1591023565.47 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96191 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.22 
888. 2020.06.01 15:01:17 - 1591023565.172 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96191 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.22 
889. 2020.06.01 15:01:17 - 1591023565.266 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96191 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.22 
890. 2020.06.01 15:01:17 - 1591023565.391 - 1.11108-1.11095 - 107.714-107.710 - 0.96202-0.96192 - 1.23992-1.23985 - 1.07939-1.07922 - 1733.43-1733.23 
891. 2020.06.01 15:01:17 - 1591023566.969 - 1.11109-1.11096 - 107.714-107.710 - 0.96203-0.96194 - 1.23994-1.23989 - 1.07938-1.07921 - 1733.43-1733.24 
892. 2020.06.01 15:01:17 - 1591023566.297 - 1.11110-1.11096 - 107.714-107.710 - 0.96204-0.96194 - 1.23994-1.23989 - 1.07938-1.07921 - 1733.43-1733.24 
893. 2020.06.01 15:01:17 - 1591023569.438 - 1.11107-1.11094 - 107.710-107.705 - 0.96205-0.96195 - 1.23992-1.23986 - 1.07938-1.07922 - 1733.41-1733.15 
894. 2020.06.01 15:01:17 - 1591023569.703 - 1.11107-1.11094 - 107.710-107.705 - 0.96205-0.96195 - 1.23992-1.23986 - 1.07938-1.07922 - 1733.41-1733.13 
895. 2020.06.01 15:01:17 - 1591023570.94 - 1.11109-1.11095 - 107.707-107.703 - 0.96205-0.96194 - 1.23992-1.23986 - 1.07939-1.07927 - 1733.43-1733.15 
896. 2020.06.01 15:01:17 - 1591023577.641 - 1.11107-1.11094 - 107.712-107.706 - 0.96205-0.96195 - 1.23990-1.23983 - 1.07936-1.07922 - 1733.46-1733.22 
897. 2020.06.01 15:01:17 - 1591023577.766 - 1.11107-1.11094 - 107.712-107.706 - 0.96205-0.96195 - 1.23990-1.23983 - 1.07936-1.07922 - 1733.46-1733.22 
898. 2020.06.01 15:01:17 - 1591023578.891 - 1.11107-1.11094 - 107.712-107.706 - 0.96205-0.96195 - 1.23990-1.23984 - 1.07936-1.07922 - 1733.46-1733.22 
899. 2020.06.01 15:01:17 - 1591023578.391 - 1.11107-1.11094 - 107.711-107.706 - 0.96206-0.96195 - 1.23990-1.23984 - 1.07936-1.07920 - 1733.54-1733.23 
900. 2020.06.01 15:01:17 - 1591023579.657 - 1.11106-1.11094 - 107.711-107.707 - 0.96207-0.96195 - 1.23984-1.23978 - 1.07931-1.07918 - 1733.31-1733.02 
901. 2020.06.01 15:01:17 - 1591023579.844 - 1.11107-1.11094 - 107.711-107.707 - 0.96207-0.96195 - 1.23984-1.23978 - 1.07931-1.07918 - 1733.31-1733.02 
902. 2020.06.01 15:01:17 - 1591023580.32 - 1.11107-1.11094 - 107.711-107.707 - 0.96207-0.96195 - 1.23984-1.23978 - 1.07931-1.07918 - 1733.31-1733.02 
903. 2020.06.01 15:01:17 - 1591023582.610 - 1.11108-1.11095 - 107.712-107.707 - 0.96207-0.96196 - 1.23983-1.23976 - 1.07933-1.07917 - 1733.33-1733.09 
904. 2020.06.01 15:01:17 - 1591023582.641 - 1.11108-1.11095 - 107.712-107.707 - 0.96207-0.96196 - 1.23983-1.23976 - 1.07933-1.07917 - 1733.33-1733.09 
905. 2020.06.01 15:01:17 - 1591023583.16 - 1.11107-1.11095 - 107.713-107.707 - 0.96207-0.96195 - 1.23981-1.23975 - 1.07930-1.07916 - 1733.34-1733.03 
906. 2020.06.01 15:01:17 - 1591023584.313 - 1.11107-1.11094 - 107.711-107.706 - 0.96208-0.96195 - 1.23980-1.23975 - 1.07933-1.07919 - 1733.29-1733.06 
907. 2020.06.01 15:01:17 - 1591023587.703 - 1.11107-1.11094 - 107.709-107.705 - 0.96206-0.96195 - 1.23976-1.23969 - 1.07936-1.07924 - 1733.21-1732.84 
908. 2020.06.01 15:01:17 - 1591023589.172 - 1.11108-1.11096 - 107.712-107.706 - 0.96205-0.96195 - 1.23971-1.23965 - 1.07944-1.07926 - 1732.67-1732.31 
909. 2020.06.01 15:01:17 - 1591023589.500 - 1.11108-1.11096 - 107.712-107.706 - 0.96207-0.96196 - 1.23965-1.23959 - 1.07943-1.07925 - 1732.33-1732.20 
910. 2020.06.01 15:01:17 - 1591023592.469 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
911. 2020.06.01 15:01:17 - 1591023592.547 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
912. 2020.06.01 15:01:17 - 1591023592.766 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
913. 2020.06.01 15:01:17 - 1591023593.891 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
914. 2020.06.01 15:01:17 - 1591023593.63 - 1.11110-1.11097 - 107.714-107.708 - 0.96206-0.96196 - 1.23964-1.23958 - 1.07938-1.07925 - 1732.73-1732.42 
915. 2020.06.01 15:01:17 - 1591023594.485 - 1.11109-1.11096 - 107.713-107.708 - 0.96208-0.96197 - 1.23966-1.23959 - 1.07939-1.07923 - 1732.69-1732.33 
916. 2020.06.01 15:01:17 - 1591023595.0 - 1.11111-1.11098 - 107.712-107.706 - 0.96208-0.96196 - 1.23968-1.23961 - 1.07940-1.07923 - 1732.59-1732.30 
917. 2020.06.01 15:01:17 - 1591023595.594 - 1.11110-1.11099 - 107.711-107.706 - 0.96206-0.96197 - 1.23966-1.23962 - 1.07940-1.07926 - 1732.35-1732.07 
918. 2020.06.01 15:01:17 - 1591023596.578 - 1.11111-1.11100 - 107.711-107.706 - 0.96206-0.96197 - 1.23966-1.23962 - 1.07940-1.07926 - 1732.30-1732.02 
919. 2020.06.01 15:01:17 - 1591023596.782 - 1.11111-1.11100 - 107.707-107.703 - 0.96206-0.96197 - 1.23967-1.23962 - 1.07940-1.07926 - 1732.38-1732.10 
920. 2020.06.01 15:01:17 - 1591023598.485 - 1.11110-1.11098 - 107.705-107.701 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07925 - 1732.40-1732.17 
921. 2020.06.01 15:01:17 - 1591023598.547 - 1.11110-1.11098 - 107.705-107.700 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07927 - 1732.38-1732.12 
922. 2020.06.01 15:01:17 - 1591023598.578 - 1.11110-1.11098 - 107.705-107.700 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07927 - 1732.29-1732.09 
923. 2020.06.01 15:01:17 - 1591023598.735 - 1.11110-1.11098 - 107.705-107.700 - 0.96206-0.96197 - 1.23963-1.23960 - 1.07940-1.07927 - 1732.29-1732.09 
924. 2020.06.01 15:01:17 - 1591023600.563 - 1.11108-1.11097 - 107.706-107.702 - 0.96206-0.96197 - 1.23963-1.23958 - 1.07940-1.07927 - 1732.35-1732.18 
925. 2020.06.01 15:01:17 - 1591023603.703 - 1.11108-1.11097 - 107.707-107.702 - 0.96205-0.96198 - 1.23962-1.23958 - 1.07938-1.07924 - 1732.35-1732.14 
926. 2020.06.01 15:01:17 - 1591023604.234 - 1.11104-1.11092 - 107.707-107.703 - 0.96208-0.96198 - 1.23961-1.23956 - 1.07938-1.07923 - 1732.59-1732.25 
927. 2020.06.01 15:01:17 - 1591023604.891 - 1.11104-1.11092 - 107.707-107.703 - 0.96207-0.96198 - 1.23962-1.23956 - 1.07937-1.07923 - 1732.75-1732.40 
928. 2020.06.01 15:01:17 - 1591023608.187 - 1.11101-1.11090 - 107.713-107.708 - 0.96206-0.96197 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.85-1732.44 
929. 2020.06.01 15:01:17 - 1591023608.547 - 1.11099-1.11088 - 107.713-107.708 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.83-1732.45 
930. 2020.06.01 15:01:17 - 1591023608.641 - 1.11099-1.11088 - 107.713-107.708 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.83-1732.45 
931. 2020.06.01 15:01:17 - 1591023608.734 - 1.11099-1.11088 - 107.713-107.708 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.83-1732.45 
932. 2020.06.01 15:01:17 - 1591023611.750 - 1.11098-1.11087 - 107.715-107.711 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07933-1.07922 - 1732.90-1732.49 
933. 2020.06.01 15:01:17 - 1591023611.875 - 1.11099-1.11087 - 107.715-107.711 - 0.96206-0.96196 - 1.23962-1.23956 - 1.07931-1.07922 - 1732.88-1732.50 
934. 2020.06.01 15:01:17 - 1591023612.781 - 1.11099-1.11087 - 107.713-107.709 - 0.96205-0.96195 - 1.23962-1.23956 - 1.07931-1.07920 - 1732.90-1732.53 
935. 2020.06.01 15:01:17 - 1591023612.906 - 1.11099-1.11087 - 107.713-107.709 - 0.96205-0.96195 - 1.23962-1.23956 - 1.07931-1.07920 - 1732.90-1732.53 
936. 2020.06.01 15:01:17 - 1591023613.703 - 1.11095-1.11084 - 107.715-107.711 - 0.96206-0.96196 - 1.23958-1.23953 - 1.07931-1.07920 - 1732.94-1732.59 
937. 2020.06.01 15:01:17 - 1591023613.719 - 1.11095-1.11084 - 107.715-107.711 - 0.96206-0.96196 - 1.23958-1.23953 - 1.07931-1.07920 - 1732.94-1732.59 
938. 2020.06.01 15:01:17 - 1591023614.31 - 1.11093-1.11082 - 107.715-107.711 - 0.96206-0.96197 - 1.23954-1.23950 - 1.07927-1.07916 - 1732.90-1732.52 
939. 2020.06.01 15:01:17 - 1591023614.812 - 1.11093-1.11081 - 107.721-107.716 - 0.96205-0.96196 - 1.23955-1.23950 - 1.07930-1.07918 - 1732.91-1732.55 
940. 2020.06.01 15:01:17 - 1591023614.984 - 1.11093-1.11082 - 107.721-107.717 - 0.96205-0.96196 - 1.23955-1.23950 - 1.07930-1.07917 - 1732.91-1732.55 
941. 2020.06.01 15:01:17 - 1591023616.219 - 1.11089-1.11078 - 107.725-107.720 - 0.96206-0.96196 - 1.23946-1.23941 - 1.07934-1.07920 - 1732.87-1732.51 
942. 2020.06.01 15:01:17 - 1591023616.250 - 1.11089-1.11078 - 107.725-107.720 - 0.96206-0.96196 - 1.23948-1.23943 - 1.07934-1.07920 - 1732.87-1732.51 
943. 2020.06.01 15:01:17 - 1591023617.141 - 1.11089-1.11077 - 107.723-107.719 - 0.96205-0.96196 - 1.23949-1.23943 - 1.07936-1.07919 - 1732.86-1732.53 
944. 2020.06.01 15:01:17 - 1591023618.94 - 1.11093-1.11081 - 107.723-107.719 - 0.96205-0.96195 - 1.23947-1.23943 - 1.07938-1.07923 - 1732.88-1732.48 
945. 2020.06.01 15:01:17 - 1591023618.281 - 1.11093-1.11081 - 107.724-107.719 - 0.96205-0.96195 - 1.23946-1.23942 - 1.07936-1.07923 - 1732.88-1732.48 
946. 2020.06.01 15:01:17 - 1591023619.47 - 1.11093-1.11082 - 107.723-107.719 - 0.96205-0.96196 - 1.23946-1.23940 - 1.07937-1.07923 - 1732.95-1732.61 
947. 2020.06.01 15:01:17 - 1591023619.516 - 1.11093-1.11081 - 107.724-107.719 - 0.96205-0.96195 - 1.23948-1.23942 - 1.07937-1.07923 - 1732.95-1732.61 
948. 2020.06.01 15:01:17 - 1591023621.687 - 1.11093-1.11082 - 107.722-107.718 - 0.96205-0.96195 - 1.23948-1.23942 - 1.07939-1.07924 - 1732.88-1732.52 
949. 2020.06.01 15:01:17 - 1591023621.969 - 1.11096-1.11085 - 107.722-107.718 - 0.96206-0.96196 - 1.23948-1.23942 - 1.07938-1.07924 - 1732.87-1732.54 
950. 2020.06.01 15:01:17 - 1591023622.812 - 1.11095-1.11084 - 107.722-107.718 - 0.96206-0.96196 - 1.23948-1.23942 - 1.07938-1.07924 - 1732.92-1732.57 
951. 2020.06.01 15:01:17 - 1591023625.782 - 1.11093-1.11081 - 107.725-107.720 - 0.96208-0.96198 - 1.23948-1.23943 - 1.07941-1.07927 - 1732.87-1732.57 
952. 2020.06.01 15:01:17 - 1591023625.844 - 1.11093-1.11081 - 107.725-107.720 - 0.96208-0.96198 - 1.23948-1.23943 - 1.07941-1.07927 - 1732.88-1732.59 
953. 2020.06.01 15:01:17 - 1591023627.360 - 1.11091-1.11080 - 107.725-107.720 - 0.96214-0.96204 - 1.23946-1.23941 - 1.07938-1.07925 - 1732.93-1732.60 
954. 2020.06.01 15:01:17 - 1591023627.485 - 1.11089-1.11077 - 107.725-107.721 - 0.96212-0.96203 - 1.23944-1.23941 - 1.07934-1.07925 - 1732.92-1732.60 
955. 2020.06.01 15:01:17 - 1591023627.625 - 1.11090-1.11077 - 107.726-107.722 - 0.96212-0.96203 - 1.23944-1.23939 - 1.07936-1.07921 - 1732.88-1732.60 
956. 2020.06.01 15:01:17 - 1591023627.750 - 1.11087-1.11076 - 107.726-107.722 - 0.96213-0.96203 - 1.23944-1.23940 - 1.07935-1.07921 - 1732.84-1732.57 
957. 2020.06.01 15:01:17 - 1591023628.63 - 1.11086-1.11075 - 107.726-107.722 - 0.96210-0.96203 - 1.23944-1.23939 - 1.07937-1.07924 - 1732.88-1732.58 
958. 2020.06.01 15:01:17 - 1591023628.219 - 1.11087-1.11076 - 107.726-107.722 - 0.96211-0.96202 - 1.23944-1.23939 - 1.07937-1.07924 - 1732.88-1732.58 
959. 2020.06.01 15:01:17 - 1591023628.610 - 1.11088-1.11076 - 107.726-107.721 - 0.96210-0.96201 - 1.23944-1.23939 - 1.07936-1.07924 - 1732.89-1732.59 
960. 2020.06.01 15:01:17 - 1591023628.704 - 1.11087-1.11075 - 107.726-107.721 - 0.96210-0.96201 - 1.23944-1.23939 - 1.07936-1.07924 - 1732.89-1732.59 
961. 2020.06.01 15:01:17 - 1591023628.860 - 1.11085-1.11074 - 107.726-107.721 - 0.96211-0.96201 - 1.23944-1.23940 - 1.07936-1.07924 - 1732.89-1732.59 
962. 2020.06.01 15:01:17 - 1591023629.969 - 1.11085-1.11072 - 107.726-107.721 - 0.96211-0.96201 - 1.23944-1.23940 - 1.07938-1.07924 - 1732.89-1732.59 
963. 2020.06.01 15:01:17 - 1591023629.329 - 1.11085-1.11073 - 107.726-107.722 - 0.96211-0.96201 - 1.23944-1.23939 - 1.07938-1.07924 - 1732.88-1732.60 
964. 2020.06.01 15:01:17 - 1591023631.968 - 1.11084-1.11073 - 107.724-107.721 - 0.96208-0.96199 - 1.23948-1.23944 - 1.07940-1.07925 - 1732.92-1732.67 
965. 2020.06.01 15:01:17 - 1591023632.859 - 1.11086-1.11075 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23943 - 1.07936-1.07924 - 1732.89-1732.67 
966. 2020.06.01 15:01:17 - 1591023632.640 - 1.11085-1.11073 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23942 - 1.07936-1.07924 - 1732.95-1732.71 
967. 2020.06.01 15:01:17 - 1591023633.812 - 1.11085-1.11073 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23942 - 1.07936-1.07924 - 1732.95-1732.71 
968. 2020.06.01 15:01:17 - 1591023633.703 - 1.11084-1.11073 - 107.723-107.718 - 0.96209-0.96200 - 1.23956-1.23952 - 1.07937-1.07924 - 1732.97-1732.73 
969. 2020.06.01 15:01:17 - 1591023636.875 - 1.11082-1.11071 - 107.726-107.722 - 0.96210-0.96201 - 1.23956-1.23951 - 1.07936-1.07924 - 1732.98-1732.74 
970. 2020.06.01 15:01:17 - 1591023637.359 - 1.11079-1.11067 - 107.726-107.721 - 0.96216-0.96207 - 1.23954-1.23949 - 1.07937-1.07924 - 1732.85-1732.67 
971. 2020.06.01 15:01:17 - 1591023641.47 - 1.11080-1.11068 - 107.719-107.715 - 0.96215-0.96206 - 1.23965-1.23961 - 1.07936-1.07924 - 1732.88-1732.62 
972. 2020.06.01 15:01:17 - 1591023642.562 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.90-1732.63 
973. 2020.06.01 15:01:17 - 1591023642.750 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.87-1732.63 
974. 2020.06.01 15:01:17 - 1591023642.781 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.87-1732.63 
975. 2020.06.01 15:01:17 - 1591023644.31 - 1.11082-1.11071 - 107.719-107.714 - 0.96214-0.96204 - 1.23969-1.23964 - 1.07934-1.07922 - 1732.87-1732.63 
976. 2020.06.01 15:01:17 - 1591023645.47 - 1.11083-1.11071 - 107.719-107.714 - 0.96209-0.96201 - 1.23972-1.23966 - 1.07931-1.07920 - 1732.82-1732.68 
977. 2020.06.01 15:01:17 - 1591023645.265 - 1.11083-1.11071 - 107.719-107.714 - 0.96209-0.96201 - 1.23972-1.23966 - 1.07931-1.07920 - 1732.82-1732.68 
978. 2020.06.01 15:01:17 - 1591023646.187 - 1.11082-1.11070 - 107.719-107.714 - 0.96209-0.96201 - 1.23973-1.23966 - 1.07930-1.07920 - 1732.87-1732.63 
979. 2020.06.01 15:01:17 - 1591023649.94 - 1.11091-1.11079 - 107.714-107.711 - 0.96206-0.96198 - 1.23985-1.23978 - 1.07922-1.07909 - 1733.41-1733.18 
980. 2020.06.01 15:01:17 - 1591023649.359 - 1.11091-1.11079 - 107.714-107.711 - 0.96206-0.96198 - 1.23986-1.23978 - 1.07921-1.07909 - 1733.46-1733.29 
981. 2020.06.01 15:01:17 - 1591023650.453 - 1.11091-1.11079 - 107.714-107.711 - 0.96207-0.96198 - 1.23986-1.23978 - 1.07921-1.07909 - 1733.43-1733.29 
982. 2020.06.01 15:01:17 - 1591023651.594 - 1.11092-1.11081 - 107.712-107.709 - 0.96207-0.96198 - 1.23986-1.23978 - 1.07929-1.07915 - 1733.47-1733.23 
983. 2020.06.01 15:01:17 - 1591023652.515 - 1.11092-1.11080 - 107.712-107.707 - 0.96206-0.96198 - 1.23989-1.23985 - 1.07929-1.07914 - 1733.37-1733.14 
984. 2020.06.01 15:01:17 - 1591023652.328 - 1.11092-1.11081 - 107.712-107.707 - 0.96206-0.96197 - 1.23994-1.23986 - 1.07929-1.07914 - 1733.37-1733.14 
985. 2020.06.01 15:01:17 - 1591023652.390 - 1.11092-1.11081 - 107.712-107.707 - 0.96206-0.96197 - 1.23994-1.23986 - 1.07929-1.07914 - 1733.37-1733.14 
986. 2020.06.01 15:01:17 - 1591023656.422 - 1.11099-1.11088 - 107.712-107.707 - 0.96202-0.96195 - 1.23994-1.23988 - 1.07933-1.07920 - 1733.61-1733.34 
987. 2020.06.01 15:01:17 - 1591023658.750 - 1.11104-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23997-1.23990 - 1.07933-1.07918 - 1733.61-1733.35 
988. 2020.06.01 15:01:17 - 1591023658.109 - 1.11104-1.11092 - 107.711-107.707 - 0.96202-0.96194 - 1.23996-1.23990 - 1.07929-1.07917 - 1733.59-1733.37 
989. 2020.06.01 15:01:17 - 1591023661.63 - 1.11100-1.11088 - 107.711-107.706 - 0.96206-0.96196 - 1.23990-1.23986 - 1.07931-1.07920 - 1733.62-1733.37 
990. 2020.06.01 15:01:17 - 1591023661.750 - 1.11100-1.11089 - 107.711-107.706 - 0.96206-0.96196 - 1.23990-1.23986 - 1.07931-1.07920 - 1733.61-1733.37 
991. 2020.06.01 15:01:17 - 1591023662.844 - 1.11102-1.11091 - 107.711-107.706 - 0.96204-0.96195 - 1.23993-1.23988 - 1.07932-1.07920 - 1733.59-1733.35 
992. 2020.06.01 15:01:17 - 1591023665.329 - 1.11103-1.11091 - 107.711-107.706 - 0.96203-0.96195 - 1.23993-1.23988 - 1.07933-1.07922 - 1733.86-1733.57 
993. 2020.06.01 15:01:17 - 1591023671.953 - 1.11103-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.63-1733.50 
994. 2020.06.01 15:01:17 - 1591023671.94 - 1.11103-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23992-1.23987 - 1.07934-1.07922 - 1733.63-1733.50 
995. 2020.06.01 15:01:17 - 1591023675.797 - 1.11104-1.11092 - 107.711-107.707 - 0.96203-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.91-1733.79 
996. 2020.06.01 15:01:17 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 
997. 2020.06.01 15:01:17 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
998. 2020.06.01 15:01:17 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
999. 2020.06.01 15:01:17 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
1000. 2020.06.01 15:01:17 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *

-> 2020.06.01 15:01:25 - 1591023685.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 15:01:26 - 1591023629.969 - 1.11085-1.11072 - 107.726-107.721 - 0.96211-0.96201 - 1.23944-1.23940 - 1.07938-1.07924 - 1732.89-1732.59 
952. 2020.06.01 15:01:26 - 1591023629.329 - 1.11085-1.11073 - 107.726-107.722 - 0.96211-0.96201 - 1.23944-1.23939 - 1.07938-1.07924 - 1732.88-1732.60 
953. 2020.06.01 15:01:26 - 1591023631.968 - 1.11084-1.11073 - 107.724-107.721 - 0.96208-0.96199 - 1.23948-1.23944 - 1.07940-1.07925 - 1732.92-1732.67 
954. 2020.06.01 15:01:26 - 1591023632.859 - 1.11086-1.11075 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23943 - 1.07936-1.07924 - 1732.89-1732.67 
955. 2020.06.01 15:01:26 - 1591023632.640 - 1.11085-1.11073 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23942 - 1.07936-1.07924 - 1732.95-1732.71 
956. 2020.06.01 15:01:26 - 1591023633.812 - 1.11085-1.11073 - 107.724-107.720 - 0.96210-0.96201 - 1.23946-1.23942 - 1.07936-1.07924 - 1732.95-1732.71 
957. 2020.06.01 15:01:26 - 1591023633.703 - 1.11084-1.11073 - 107.723-107.718 - 0.96209-0.96200 - 1.23956-1.23952 - 1.07937-1.07924 - 1732.97-1732.73 
958. 2020.06.01 15:01:26 - 1591023636.875 - 1.11082-1.11071 - 107.726-107.722 - 0.96210-0.96201 - 1.23956-1.23951 - 1.07936-1.07924 - 1732.98-1732.74 
959. 2020.06.01 15:01:26 - 1591023637.359 - 1.11079-1.11067 - 107.726-107.721 - 0.96216-0.96207 - 1.23954-1.23949 - 1.07937-1.07924 - 1732.85-1732.67 
960. 2020.06.01 15:01:26 - 1591023641.47 - 1.11080-1.11068 - 107.719-107.715 - 0.96215-0.96206 - 1.23965-1.23961 - 1.07936-1.07924 - 1732.88-1732.62 
961. 2020.06.01 15:01:26 - 1591023642.562 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.90-1732.63 
962. 2020.06.01 15:01:26 - 1591023642.750 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.87-1732.63 
963. 2020.06.01 15:01:26 - 1591023642.781 - 1.11079-1.11068 - 107.719-107.714 - 0.96215-0.96206 - 1.23966-1.23962 - 1.07936-1.07922 - 1732.87-1732.63 
964. 2020.06.01 15:01:26 - 1591023644.31 - 1.11082-1.11071 - 107.719-107.714 - 0.96214-0.96204 - 1.23969-1.23964 - 1.07934-1.07922 - 1732.87-1732.63 
965. 2020.06.01 15:01:26 - 1591023645.47 - 1.11083-1.11071 - 107.719-107.714 - 0.96209-0.96201 - 1.23972-1.23966 - 1.07931-1.07920 - 1732.82-1732.68 
966. 2020.06.01 15:01:26 - 1591023645.265 - 1.11083-1.11071 - 107.719-107.714 - 0.96209-0.96201 - 1.23972-1.23966 - 1.07931-1.07920 - 1732.82-1732.68 
967. 2020.06.01 15:01:26 - 1591023646.187 - 1.11082-1.11070 - 107.719-107.714 - 0.96209-0.96201 - 1.23973-1.23966 - 1.07930-1.07920 - 1732.87-1732.63 
968. 2020.06.01 15:01:26 - 1591023649.94 - 1.11091-1.11079 - 107.714-107.711 - 0.96206-0.96198 - 1.23985-1.23978 - 1.07922-1.07909 - 1733.41-1733.18 
969. 2020.06.01 15:01:26 - 1591023649.359 - 1.11091-1.11079 - 107.714-107.711 - 0.96206-0.96198 - 1.23986-1.23978 - 1.07921-1.07909 - 1733.46-1733.29 
970. 2020.06.01 15:01:26 - 1591023650.453 - 1.11091-1.11079 - 107.714-107.711 - 0.96207-0.96198 - 1.23986-1.23978 - 1.07921-1.07909 - 1733.43-1733.29 
971. 2020.06.01 15:01:26 - 1591023651.594 - 1.11092-1.11081 - 107.712-107.709 - 0.96207-0.96198 - 1.23986-1.23978 - 1.07929-1.07915 - 1733.47-1733.23 
972. 2020.06.01 15:01:26 - 1591023652.515 - 1.11092-1.11080 - 107.712-107.707 - 0.96206-0.96198 - 1.23989-1.23985 - 1.07929-1.07914 - 1733.37-1733.14 
973. 2020.06.01 15:01:26 - 1591023652.328 - 1.11092-1.11081 - 107.712-107.707 - 0.96206-0.96197 - 1.23994-1.23986 - 1.07929-1.07914 - 1733.37-1733.14 
974. 2020.06.01 15:01:26 - 1591023652.390 - 1.11092-1.11081 - 107.712-107.707 - 0.96206-0.96197 - 1.23994-1.23986 - 1.07929-1.07914 - 1733.37-1733.14 
975. 2020.06.01 15:01:26 - 1591023656.422 - 1.11099-1.11088 - 107.712-107.707 - 0.96202-0.96195 - 1.23994-1.23988 - 1.07933-1.07920 - 1733.61-1733.34 
976. 2020.06.01 15:01:26 - 1591023658.750 - 1.11104-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23997-1.23990 - 1.07933-1.07918 - 1733.61-1733.35 
977. 2020.06.01 15:01:26 - 1591023658.109 - 1.11104-1.11092 - 107.711-107.707 - 0.96202-0.96194 - 1.23996-1.23990 - 1.07929-1.07917 - 1733.59-1733.37 
978. 2020.06.01 15:01:26 - 1591023661.63 - 1.11100-1.11088 - 107.711-107.706 - 0.96206-0.96196 - 1.23990-1.23986 - 1.07931-1.07920 - 1733.62-1733.37 
979. 2020.06.01 15:01:26 - 1591023661.750 - 1.11100-1.11089 - 107.711-107.706 - 0.96206-0.96196 - 1.23990-1.23986 - 1.07931-1.07920 - 1733.61-1733.37 
980. 2020.06.01 15:01:26 - 1591023662.844 - 1.11102-1.11091 - 107.711-107.706 - 0.96204-0.96195 - 1.23993-1.23988 - 1.07932-1.07920 - 1733.59-1733.35 
981. 2020.06.01 15:01:26 - 1591023665.329 - 1.11103-1.11091 - 107.711-107.706 - 0.96203-0.96195 - 1.23993-1.23988 - 1.07933-1.07922 - 1733.86-1733.57 
982. 2020.06.01 15:01:26 - 1591023671.953 - 1.11103-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.63-1733.50 
983. 2020.06.01 15:01:26 - 1591023671.94 - 1.11103-1.11092 - 107.712-107.708 - 0.96202-0.96194 - 1.23992-1.23987 - 1.07934-1.07922 - 1733.63-1733.50 
984. 2020.06.01 15:01:26 - 1591023675.797 - 1.11104-1.11092 - 107.711-107.707 - 0.96203-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.91-1733.79 
985. 2020.06.01 15:01:26 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 
986. 2020.06.01 15:01:26 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
987. 2020.06.01 15:01:26 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
988. 2020.06.01 15:01:26 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
989. 2020.06.01 15:01:26 - 1591023677.63 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23990-1.23987 - 1.07934-1.07922 - 1733.98-1733.78 *
990. 2020.06.01 15:01:26 - 1591023677.563 - 1.11103-1.11091 - 107.711-107.707 - 0.96204-0.96194 - 1.23992-1.23989 - 1.07934-1.07922 - 1733.98-1733.78 *
991. 2020.06.01 15:01:26 - 1591023678.406 - 1.11101-1.11090 - 107.711-107.707 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.98-1733.72 
992. 2020.06.01 15:01:26 - 1591023678.437 - 1.11100-1.11089 - 107.711-107.707 - 0.96204-0.96195 - 1.23992-1.23987 - 1.07933-1.07922 - 1733.98-1733.72 
993. 2020.06.01 15:01:26 - 1591023679.109 - 1.11100-1.11088 - 107.711-107.707 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07933-1.07922 - 1733.98-1733.72 
994. 2020.06.01 15:01:26 - 1591023679.687 - 1.11099-1.11088 - 107.711-107.707 - 0.96205-0.96196 - 1.23992-1.23988 - 1.07933-1.07922 - 1733.87-1733.78 
995. 2020.06.01 15:01:26 - 1591023680.719 - 1.11097-1.11085 - 107.711-107.707 - 0.96206-0.96197 - 1.23989-1.23986 - 1.07934-1.07922 - 1733.87-1733.72 
996. 2020.06.01 15:01:26 - 1591023684.266 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23996-1.23993 - 1.07934-1.07921 - 1733.63-1733.50 
997. 2020.06.01 15:01:26 - 1591023684.703 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07921 - 1733.63-1733.50 *
998. 2020.06.01 15:01:26 - 1591023684.703 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07921 - 1733.63-1733.50 *
999. 2020.06.01 15:01:26 - 1591023685.125 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07922 - 1733.67-1733.50 *
1000. 2020.06.01 15:01:26 - 1591023685.141 - 1.11101-1.11090 - 107.713-107.709 - 0.96206-0.96197 - 1.23995-1.23992 - 1.07934-1.07922 - 1733.67-1733.50 *