-> 2020.06.01 14:57:14 - 1591023434.562 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 14:57:15 - 1591022956.531 - 1.11067-1.11055 - 107.692-107.688 - 0.96229-0.96219 - 1.23951-1.23947 - 1.07980-1.07969 - 1735.31-1734.96 
502. 2020.06.01 14:57:15 - 1591022957.187 - 1.11067-1.11054 - 107.690-107.686 - 0.96229-0.96219 - 1.23951-1.23947 - 1.07981-1.07969 - 1735.31-1734.96 
503. 2020.06.01 14:57:15 - 1591022957.484 - 1.11067-1.11055 - 107.690-107.686 - 0.96228-0.96219 - 1.23951-1.23947 - 1.07981-1.07969 - 1735.22-1734.89 
504. 2020.06.01 14:57:15 - 1591022958.265 - 1.11067-1.11054 - 107.690-107.686 - 0.96228-0.96219 - 1.23946-1.23943 - 1.07981-1.07969 - 1735.29-1734.93 
505. 2020.06.01 14:57:15 - 1591022958.390 - 1.11067-1.11055 - 107.690-107.686 - 0.96228-0.96219 - 1.23946-1.23943 - 1.07980-1.07969 - 1735.29-1734.93 
506. 2020.06.01 14:57:15 - 1591022959.593 - 1.11066-1.11055 - 107.690-107.686 - 0.96228-0.96219 - 1.23946-1.23943 - 1.07981-1.07969 - 1735.29-1734.93 
507. 2020.06.01 14:57:15 - 1591022960.484 - 1.11067-1.11056 - 107.690-107.686 - 0.96228-0.96219 - 1.23946-1.23943 - 1.07981-1.07969 - 1735.24-1734.88 
508. 2020.06.01 14:57:15 - 1591022960.906 - 1.11067-1.11056 - 107.690-107.686 - 0.96228-0.96219 - 1.23946-1.23943 - 1.07981-1.07969 - 1735.24-1734.88 
509. 2020.06.01 14:57:15 - 1591022961.844 - 1.11068-1.11057 - 107.690-107.686 - 0.96227-0.96218 - 1.23946-1.23943 - 1.07982-1.07969 - 1735.24-1734.88 
510. 2020.06.01 14:57:15 - 1591022964.375 - 1.11066-1.11054 - 107.690-107.686 - 0.96228-0.96219 - 1.23946-1.23943 - 1.07981-1.07969 - 1735.29-1734.92 
511. 2020.06.01 14:57:15 - 1591022967.343 - 1.11063-1.11052 - 107.690-107.686 - 0.96227-0.96218 - 1.23943-1.23940 - 1.07983-1.07969 - 1735.30-1734.99 
512. 2020.06.01 14:57:15 - 1591022968.140 - 1.11065-1.11054 - 107.690-107.686 - 0.96227-0.96218 - 1.23944-1.23941 - 1.07983-1.07969 - 1735.27-1735.02 
513. 2020.06.01 14:57:15 - 1591022968.890 - 1.11064-1.11053 - 107.689-107.686 - 0.96227-0.96218 - 1.23944-1.23941 - 1.07984-1.07969 - 1735.30-1735.14 
514. 2020.06.01 14:57:15 - 1591022969.906 - 1.11060-1.11048 - 107.685-107.681 - 0.96230-0.96220 - 1.23938-1.23935 - 1.07979-1.07966 - 1735.30-1735.16 
515. 2020.06.01 14:57:15 - 1591022970.218 - 1.11060-1.11048 - 107.685-107.681 - 0.96230-0.96220 - 1.23938-1.23935 - 1.07978-1.07965 - 1735.30-1735.17 
516. 2020.06.01 14:57:15 - 1591022971.47 - 1.11060-1.11047 - 107.685-107.681 - 0.96230-0.96220 - 1.23938-1.23934 - 1.07978-1.07965 - 1735.30-1735.17 
517. 2020.06.01 14:57:15 - 1591022971.922 - 1.11060-1.11049 - 107.684-107.680 - 0.96228-0.96218 - 1.23946-1.23943 - 1.07978-1.07965 - 1735.30-1735.18 
518. 2020.06.01 14:57:15 - 1591022972.250 - 1.11060-1.11049 - 107.684-107.680 - 0.96228-0.96218 - 1.23943-1.23939 - 1.07977-1.07965 - 1735.30-1735.18 
519. 2020.06.01 14:57:15 - 1591022972.312 - 1.11060-1.11049 - 107.684-107.680 - 0.96227-0.96217 - 1.23943-1.23939 - 1.07977-1.07965 - 1735.30-1735.17 
520. 2020.06.01 14:57:15 - 1591022972.453 - 1.11060-1.11048 - 107.684-107.680 - 0.96227-0.96217 - 1.23943-1.23939 - 1.07977-1.07965 - 1735.30-1735.17 
521. 2020.06.01 14:57:15 - 1591022973.218 - 1.11060-1.11049 - 107.684-107.680 - 0.96226-0.96216 - 1.23943-1.23939 - 1.07978-1.07965 - 1735.35-1735.22 
522. 2020.06.01 14:57:15 - 1591022973.953 - 1.11059-1.11047 - 107.684-107.680 - 0.96227-0.96217 - 1.23943-1.23939 - 1.07978-1.07965 - 1735.41-1735.22 
523. 2020.06.01 14:57:15 - 1591022974.984 - 1.11059-1.11046 - 107.684-107.680 - 0.96227-0.96217 - 1.23942-1.23938 - 1.07978-1.07965 - 1735.40-1735.22 
524. 2020.06.01 14:57:15 - 1591022976.265 - 1.11059-1.11047 - 107.684-107.680 - 0.96227-0.96217 - 1.23942-1.23938 - 1.07978-1.07965 - 1735.40-1735.24 
525. 2020.06.01 14:57:15 - 1591022977.734 - 1.11058-1.11047 - 107.684-107.679 - 0.96227-0.96217 - 1.23942-1.23938 - 1.07978-1.07965 - 1735.40-1735.24 
526. 2020.06.01 14:57:15 - 1591022980.172 - 1.11060-1.11049 - 107.683-107.679 - 0.96226-0.96216 - 1.23942-1.23939 - 1.07979-1.07965 - 1735.40-1735.24 
527. 2020.06.01 14:57:15 - 1591022980.406 - 1.11061-1.11049 - 107.683-107.679 - 0.96226-0.96216 - 1.23942-1.23939 - 1.07979-1.07965 - 1735.37-1735.18 
528. 2020.06.01 14:57:15 - 1591022982.218 - 1.11067-1.11055 - 107.680-107.676 - 0.96223-0.96214 - 1.23956-1.23952 - 1.07982-1.07968 - 1735.39-1735.19 
529. 2020.06.01 14:57:15 - 1591022984.422 - 1.11067-1.11056 - 107.678-107.675 - 0.96219-0.96210 - 1.23971-1.23968 - 1.07984-1.07968 - 1735.47-1735.31 
530. 2020.06.01 14:57:15 - 1591022985.156 - 1.11068-1.11057 - 107.678-107.675 - 0.96219-0.96210 - 1.23970-1.23968 - 1.07983-1.07968 - 1735.47-1735.33 
531. 2020.06.01 14:57:15 - 1591022985.562 - 1.11068-1.11056 - 107.677-107.672 - 0.96219-0.96210 - 1.23964-1.23961 - 1.07981-1.07968 - 1735.47-1735.36 
532. 2020.06.01 14:57:15 - 1591022986.281 - 1.11068-1.11056 - 107.676-107.672 - 0.96220-0.96210 - 1.23962-1.23958 - 1.07980-1.07968 - 1735.47-1735.26 
533. 2020.06.01 14:57:15 - 1591022986.750 - 1.11068-1.11055 - 107.676-107.672 - 0.96220-0.96210 - 1.23962-1.23958 - 1.07981-1.07968 - 1735.46-1735.28 
534. 2020.06.01 14:57:15 - 1591022988.78 - 1.11068-1.11056 - 107.676-107.672 - 0.96219-0.96210 - 1.23962-1.23958 - 1.07980-1.07968 - 1735.47-1735.36 
535. 2020.06.01 14:57:15 - 1591022994.531 - 1.11067-1.11056 - 107.676-107.672 - 0.96219-0.96212 - 1.23963-1.23959 - 1.07982-1.07965 - 1735.31-1735.12 
536. 2020.06.01 14:57:15 - 1591022994.765 - 1.11065-1.11053 - 107.677-107.673 - 0.96219-0.96211 - 1.23962-1.23959 - 1.07984-1.07967 - 1735.30-1735.09 
537. 2020.06.01 14:57:15 - 1591022994.875 - 1.11066-1.11055 - 107.677-107.673 - 0.96219-0.96211 - 1.23962-1.23959 - 1.07985-1.07967 - 1735.32-1735.09 
538. 2020.06.01 14:57:15 - 1591022995.453 - 1.11067-1.11056 - 107.677-107.673 - 0.96219-0.96211 - 1.23964-1.23961 - 1.07981-1.07967 - 1735.17-1734.99 
539. 2020.06.01 14:57:15 - 1591023002.672 - 1.11070-1.11059 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.94-1734.79 
540. 2020.06.01 14:57:15 - 1591023002.704 - 1.11070-1.11059 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.94-1734.79 *
541. 2020.06.01 14:57:15 - 1591023002.704 - 1.11070-1.11059 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.94-1734.79 *
542. 2020.06.01 14:57:15 - 1591023002.719 - 1.11070-1.11059 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.94-1734.79 *
543. 2020.06.01 14:57:15 - 1591023002.719 - 1.11070-1.11059 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.94-1734.79 *
544. 2020.06.01 14:57:15 - 1591023003.125 - 1.11070-1.11059 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.99-1734.85 *
545. 2020.06.01 14:57:15 - 1591023003.157 - 1.11068-1.11057 - 107.684-107.680 - 0.96220-0.96211 - 1.23955-1.23951 - 1.07981-1.07966 - 1734.99-1734.85 
546. 2020.06.01 14:57:15 - 1591023003.672 - 1.11068-1.11057 - 107.683-107.679 - 0.96221-0.96212 - 1.23955-1.23951 - 1.07978-1.07964 - 1735.04-1734.89 
547. 2020.06.01 14:57:15 - 1591023004.813 - 1.11068-1.11057 - 107.683-107.679 - 0.96221-0.96212 - 1.23955-1.23951 - 1.07978-1.07964 - 1735.04-1734.89 
548. 2020.06.01 14:57:15 - 1591023005.860 - 1.11065-1.11054 - 107.684-107.679 - 0.96223-0.96213 - 1.23955-1.23950 - 1.07983-1.07966 - 1735.05-1734.81 
549. 2020.06.01 14:57:15 - 1591023005.141 - 1.11064-1.11053 - 107.684-107.679 - 0.96224-0.96214 - 1.23955-1.23950 - 1.07983-1.07966 - 1735.05-1734.80 
550. 2020.06.01 14:57:15 - 1591023005.172 - 1.11064-1.11053 - 107.684-107.679 - 0.96224-0.96214 - 1.23955-1.23950 - 1.07983-1.07966 - 1735.05-1734.80 
551. 2020.06.01 14:57:15 - 1591023005.188 - 1.11064-1.11053 - 107.684-107.679 - 0.96224-0.96214 - 1.23955-1.23950 - 1.07983-1.07966 - 1735.05-1734.80 
552. 2020.06.01 14:57:15 - 1591023005.563 - 1.11063-1.11052 - 107.684-107.679 - 0.96224-0.96215 - 1.23955-1.23950 - 1.07983-1.07968 - 1734.91-1734.70 
553. 2020.06.01 14:57:15 - 1591023006.969 - 1.11062-1.11051 - 107.684-107.680 - 0.96225-0.96215 - 1.23955-1.23950 - 1.07983-1.07968 - 1734.91-1734.72 
554. 2020.06.01 14:57:15 - 1591023008.640 - 1.11061-1.11050 - 107.686-107.681 - 0.96226-0.96216 - 1.23955-1.23950 - 1.07981-1.07968 - 1734.99-1734.75 
555. 2020.06.01 14:57:15 - 1591023012.812 - 1.11060-1.11049 - 107.690-107.685 - 0.96226-0.96217 - 1.23958-1.23954 - 1.07984-1.07968 - 1734.96-1734.88 
556. 2020.06.01 14:57:15 - 1591023013.781 - 1.11064-1.11053 - 107.688-107.684 - 0.96222-0.96213 - 1.23961-1.23958 - 1.07984-1.07971 - 1735.12-1734.96 
557. 2020.06.01 14:57:15 - 1591023014.875 - 1.11064-1.11053 - 107.688-107.684 - 0.96222-0.96213 - 1.23961-1.23958 - 1.07984-1.07971 - 1735.12-1734.96 
558. 2020.06.01 14:57:15 - 1591023014.968 - 1.11065-1.11054 - 107.688-107.684 - 0.96222-0.96213 - 1.23961-1.23958 - 1.07985-1.07971 - 1735.08-1734.98 
559. 2020.06.01 14:57:15 - 1591023014.93 - 1.11065-1.11054 - 107.688-107.684 - 0.96222-0.96213 - 1.23961-1.23958 - 1.07985-1.07971 - 1735.08-1734.98 
560. 2020.06.01 14:57:15 - 1591023015.156 - 1.11066-1.11055 - 107.688-107.684 - 0.96221-0.96213 - 1.23961-1.23958 - 1.07987-1.07971 - 1735.14-1734.96 
561. 2020.06.01 14:57:15 - 1591023016.265 - 1.11069-1.11058 - 107.687-107.683 - 0.96219-0.96210 - 1.23964-1.23960 - 1.07987-1.07972 - 1735.12-1734.98 
562. 2020.06.01 14:57:15 - 1591023024.203 - 1.11065-1.11053 - 107.682-107.678 - 0.96221-0.96213 - 1.23962-1.23959 - 1.07982-1.07968 - 1735.27-1735.11 
563. 2020.06.01 14:57:15 - 1591023024.266 - 1.11065-1.11053 - 107.682-107.678 - 0.96221-0.96213 - 1.23963-1.23960 - 1.07982-1.07968 - 1735.27-1735.11 
564. 2020.06.01 14:57:15 - 1591023024.907 - 1.11064-1.11053 - 107.682-107.678 - 0.96221-0.96213 - 1.23963-1.23960 - 1.07982-1.07968 - 1735.24-1735.08 
565. 2020.06.01 14:57:15 - 1591023027.875 - 1.11065-1.11053 - 107.679-107.675 - 0.96221-0.96213 - 1.23962-1.23959 - 1.07982-1.07968 - 1735.11-1735.03 
566. 2020.06.01 14:57:15 - 1591023029.922 - 1.11067-1.11054 - 107.673-107.669 - 0.96219-0.96211 - 1.23963-1.23959 - 1.07984-1.07968 - 1735.15-1734.99 
567. 2020.06.01 14:57:15 - 1591023030.16 - 1.11067-1.11054 - 107.673-107.669 - 0.96219-0.96211 - 1.23963-1.23959 - 1.07984-1.07968 - 1735.15-1734.99 
568. 2020.06.01 14:57:15 - 1591023031.94 - 1.11067-1.11056 - 107.671-107.667 - 0.96220-0.96210 - 1.23968-1.23964 - 1.07984-1.07970 - 1735.12-1735.01 
569. 2020.06.01 14:57:15 - 1591023031.344 - 1.11065-1.11054 - 107.671-107.667 - 0.96221-0.96211 - 1.23967-1.23963 - 1.07984-1.07969 - 1735.10-1734.99 
570. 2020.06.01 14:57:15 - 1591023031.422 - 1.11064-1.11053 - 107.671-107.667 - 0.96221-0.96211 - 1.23967-1.23963 - 1.07984-1.07969 - 1735.10-1734.99 
571. 2020.06.01 14:57:15 - 1591023031.578 - 1.11064-1.11052 - 107.671-107.667 - 0.96221-0.96211 - 1.23967-1.23963 - 1.07985-1.07969 - 1735.10-1734.99 
572. 2020.06.01 14:57:15 - 1591023032.531 - 1.11065-1.11053 - 107.672-107.668 - 0.96221-0.96210 - 1.23967-1.23962 - 1.07985-1.07969 - 1735.10-1734.99 
573. 2020.06.01 14:57:15 - 1591023032.594 - 1.11065-1.11054 - 107.672-107.669 - 0.96221-0.96210 - 1.23967-1.23963 - 1.07985-1.07969 - 1735.02-1734.98 
574. 2020.06.01 14:57:15 - 1591023032.703 - 1.11065-1.11053 - 107.673-107.670 - 0.96221-0.96210 - 1.23967-1.23963 - 1.07986-1.07970 - 1735.01-1734.89 
575. 2020.06.01 14:57:15 - 1591023032.875 - 1.11065-1.11054 - 107.675-107.671 - 0.96221-0.96210 - 1.23976-1.23973 - 1.07988-1.07971 - 1735.02-1734.87 
576. 2020.06.01 14:57:15 - 1591023034.859 - 1.11066-1.11054 - 107.674-107.670 - 0.96221-0.96211 - 1.23973-1.23968 - 1.07981-1.07968 - 1735.07-1735.03 
577. 2020.06.01 14:57:15 - 1591023034.891 - 1.11066-1.11054 - 107.674-107.670 - 0.96221-0.96211 - 1.23973-1.23968 - 1.07981-1.07968 - 1735.14-1735.05 *
578. 2020.06.01 14:57:15 - 1591023034.891 - 1.11066-1.11054 - 107.674-107.670 - 0.96221-0.96211 - 1.23973-1.23968 - 1.07981-1.07968 - 1735.14-1735.05 *
579. 2020.06.01 14:57:15 - 1591023034.906 - 1.11066-1.11054 - 107.674-107.670 - 0.96221-0.96211 - 1.23973-1.23968 - 1.07981-1.07968 - 1735.14-1735.05 *
580. 2020.06.01 14:57:15 - 1591023034.922 - 1.11066-1.11054 - 107.674-107.670 - 0.96221-0.96211 - 1.23973-1.23968 - 1.07981-1.07968 - 1735.14-1735.05 *
581. 2020.06.01 14:57:15 - 1591023035.781 - 1.11066-1.11054 - 107.674-107.669 - 0.96221-0.96211 - 1.23970-1.23966 - 1.07981-1.07968 - 1735.14-1735.06 *
582. 2020.06.01 14:57:15 - 1591023035.0 - 1.11065-1.11054 - 107.674-107.669 - 0.96221-0.96211 - 1.23970-1.23967 - 1.07981-1.07968 - 1735.14-1735.06 
583. 2020.06.01 14:57:15 - 1591023038.63 - 1.11063-1.11052 - 107.676-107.672 - 0.96223-0.96214 - 1.23968-1.23964 - 1.07985-1.07970 - 1735.13-1734.98 
584. 2020.06.01 14:57:15 - 1591023038.203 - 1.11063-1.11052 - 107.677-107.673 - 0.96223-0.96214 - 1.23968-1.23964 - 1.07985-1.07970 - 1735.13-1734.98 
585. 2020.06.01 14:57:15 - 1591023039.94 - 1.11064-1.11053 - 107.677-107.672 - 0.96222-0.96212 - 1.23968-1.23964 - 1.07984-1.07970 - 1735.13-1734.98 
586. 2020.06.01 14:57:15 - 1591023039.235 - 1.11064-1.11053 - 107.677-107.672 - 0.96222-0.96212 - 1.23968-1.23964 - 1.07985-1.07970 - 1735.13-1734.98 
587. 2020.06.01 14:57:15 - 1591023040.391 - 1.11065-1.11054 - 107.676-107.672 - 0.96222-0.96213 - 1.23970-1.23966 - 1.07986-1.07970 - 1735.16-1735.02 
588. 2020.06.01 14:57:15 - 1591023040.422 - 1.11064-1.11052 - 107.676-107.672 - 0.96222-0.96213 - 1.23970-1.23966 - 1.07986-1.07970 - 1735.16-1735.02 
589. 2020.06.01 14:57:15 - 1591023040.766 - 1.11064-1.11052 - 107.676-107.672 - 0.96222-0.96213 - 1.23969-1.23966 - 1.07986-1.07970 - 1735.16-1735.02 
590. 2020.06.01 14:57:15 - 1591023040.813 - 1.11064-1.11052 - 107.676-107.672 - 0.96222-0.96213 - 1.23969-1.23966 - 1.07986-1.07970 - 1735.16-1735.02 
591. 2020.06.01 14:57:15 - 1591023042.625 - 1.11063-1.11052 - 107.676-107.672 - 0.96222-0.96214 - 1.23969-1.23965 - 1.07985-1.07970 - 1735.23-1735.12 
592. 2020.06.01 14:57:15 - 1591023043.78 - 1.11065-1.11054 - 107.674-107.670 - 0.96217-0.96209 - 1.23987-1.23984 - 1.07981-1.07967 - 1735.20-1735.10 
593. 2020.06.01 14:57:15 - 1591023043.656 - 1.11063-1.11052 - 107.674-107.670 - 0.96217-0.96209 - 1.23987-1.23984 - 1.07981-1.07967 - 1735.20-1735.10 
594. 2020.06.01 14:57:15 - 1591023044.16 - 1.11065-1.11054 - 107.672-107.669 - 0.96217-0.96209 - 1.23984-1.23981 - 1.07983-1.07968 - 1735.23-1735.15 
595. 2020.06.01 14:57:15 - 1591023045.141 - 1.11066-1.11053 - 107.670-107.667 - 0.96216-0.96208 - 1.23985-1.23980 - 1.07979-1.07966 - 1735.20-1735.10 
596. 2020.06.01 14:57:15 - 1591023045.297 - 1.11065-1.11053 - 107.670-107.667 - 0.96217-0.96208 - 1.23985-1.23980 - 1.07979-1.07966 - 1735.36-1735.27 
597. 2020.06.01 14:57:15 - 1591023045.797 - 1.11064-1.11053 - 107.670-107.667 - 0.96217-0.96208 - 1.23985-1.23980 - 1.07978-1.07966 - 1735.23-1735.10 
598. 2020.06.01 14:57:15 - 1591023045.828 - 1.11064-1.11053 - 107.670-107.667 - 0.96217-0.96208 - 1.23985-1.23980 - 1.07978-1.07966 - 1735.23-1735.10 
599. 2020.06.01 14:57:15 - 1591023046.985 - 1.11064-1.11053 - 107.670-107.667 - 0.96217-0.96208 - 1.23985-1.23980 - 1.07978-1.07966 - 1735.23-1735.10 
600. 2020.06.01 14:57:15 - 1591023047.110 - 1.11063-1.11052 - 107.671-107.666 - 0.96217-0.96208 - 1.23985-1.23981 - 1.07979-1.07966 - 1735.19-1734.95 
601. 2020.06.01 14:57:15 - 1591023048.0 - 1.11063-1.11051 - 107.671-107.666 - 0.96219-0.96208 - 1.23992-1.23987 - 1.07979-1.07967 - 1735.20-1735.13 
602. 2020.06.01 14:57:15 - 1591023048.188 - 1.11063-1.11052 - 107.671-107.666 - 0.96219-0.96208 - 1.23989-1.23984 - 1.07978-1.07967 - 1735.19-1734.95 
603. 2020.06.01 14:57:15 - 1591023048.438 - 1.11063-1.11051 - 107.671-107.666 - 0.96219-0.96208 - 1.23989-1.23984 - 1.07977-1.07967 - 1735.19-1735.09 
604. 2020.06.01 14:57:15 - 1591023053.610 - 1.11063-1.11052 - 107.669-107.665 - 0.96218-0.96208 - 1.23998-1.23991 - 1.07975-1.07966 - 1735.16-1734.99 
605. 2020.06.01 14:57:15 - 1591023055.641 - 1.11054-1.11042 - 107.668-107.663 - 0.96225-0.96216 - 1.23996-1.23991 - 1.07981-1.07967 - 1735.16-1734.98 
606. 2020.06.01 14:57:15 - 1591023056.922 - 1.11054-1.11042 - 107.667-107.663 - 0.96225-0.96216 - 1.23995-1.23991 - 1.07981-1.07967 - 1735.16-1735.00 
607. 2020.06.01 14:57:15 - 1591023056.0 - 1.11054-1.11042 - 107.667-107.663 - 0.96225-0.96216 - 1.23995-1.23992 - 1.07981-1.07967 - 1735.16-1735.00 
608. 2020.06.01 14:57:15 - 1591023056.16 - 1.11054-1.11042 - 107.667-107.663 - 0.96225-0.96216 - 1.23995-1.23992 - 1.07981-1.07967 - 1735.16-1735.00 
609. 2020.06.01 14:57:15 - 1591023057.922 - 1.11053-1.11042 - 107.666-107.663 - 0.96224-0.96214 - 1.24005-1.23999 - 1.07984-1.07967 - 1735.19-1735.07 
610. 2020.06.01 14:57:15 - 1591023057.375 - 1.11054-1.11043 - 107.666-107.663 - 0.96220-0.96213 - 1.24005-1.23999 - 1.07984-1.07967 - 1735.19-1735.07 
611. 2020.06.01 14:57:15 - 1591023057.500 - 1.11054-1.11042 - 107.666-107.663 - 0.96221-0.96213 - 1.24005-1.23999 - 1.07984-1.07967 - 1735.19-1735.06 
612. 2020.06.01 14:57:15 - 1591023058.766 - 1.11054-1.11043 - 107.666-107.663 - 0.96221-0.96212 - 1.24005-1.23999 - 1.07984-1.07967 - 1735.19-1735.06 
613. 2020.06.01 14:57:15 - 1591023058.782 - 1.11054-1.11043 - 107.666-107.663 - 0.96221-0.96212 - 1.24005-1.23999 - 1.07984-1.07967 - 1735.19-1735.06 
614. 2020.06.01 14:57:15 - 1591023060.47 - 1.11054-1.11042 - 107.668-107.664 - 0.96221-0.96213 - 1.24005-1.23999 - 1.07983-1.07969 - 1735.15-1735.07 
615. 2020.06.01 14:57:15 - 1591023060.157 - 1.11054-1.11043 - 107.668-107.664 - 0.96221-0.96213 - 1.24005-1.23999 - 1.07983-1.07969 - 1735.15-1735.07 
616. 2020.06.01 14:57:15 - 1591023061.532 - 1.11057-1.11046 - 107.668-107.664 - 0.96219-0.96210 - 1.24014-1.24008 - 1.07982-1.07969 - 1735.18-1735.07 
617. 2020.06.01 14:57:15 - 1591023061.641 - 1.11057-1.11046 - 107.668-107.664 - 0.96219-0.96210 - 1.24015-1.24008 - 1.07982-1.07969 - 1735.16-1734.97 
618. 2020.06.01 14:57:15 - 1591023064.47 - 1.11060-1.11048 - 107.668-107.663 - 0.96217-0.96208 - 1.24016-1.24010 - 1.07977-1.07966 - 1735.27-1735.17 
619. 2020.06.01 14:57:15 - 1591023064.93 - 1.11060-1.11048 - 107.668-107.663 - 0.96217-0.96208 - 1.24016-1.24010 - 1.07977-1.07966 - 1735.27-1735.17 
620. 2020.06.01 14:57:15 - 1591023065.485 - 1.11058-1.11045 - 107.668-107.664 - 0.96219-0.96209 - 1.24016-1.24011 - 1.07977-1.07965 - 1735.25-1735.12 
621. 2020.06.01 14:57:15 - 1591023066.578 - 1.11057-1.11045 - 107.668-107.664 - 0.96218-0.96209 - 1.24015-1.24011 - 1.07977-1.07965 - 1735.23-1735.08 
622. 2020.06.01 14:57:15 - 1591023067.860 - 1.11058-1.11045 - 107.668-107.664 - 0.96218-0.96209 - 1.24015-1.24009 - 1.07977-1.07968 - 1735.24-1735.07 
623. 2020.06.01 14:57:15 - 1591023068.844 - 1.11057-1.11046 - 107.667-107.663 - 0.96219-0.96209 - 1.24011-1.24008 - 1.07976-1.07968 - 1735.24-1735.07 
624. 2020.06.01 14:57:15 - 1591023073.500 - 1.11058-1.11046 - 107.668-107.663 - 0.96219-0.96209 - 1.24009-1.24005 - 1.07976-1.07966 - 1735.15-1734.90 
625. 2020.06.01 14:57:15 - 1591023076.953 - 1.11057-1.11046 - 107.668-107.663 - 0.96219-0.96210 - 1.24005-1.24002 - 1.07977-1.07968 - 1735.14-1734.90 
626. 2020.06.01 14:57:15 - 1591023077.313 - 1.11054-1.11043 - 107.670-107.665 - 0.96222-0.96212 - 1.24003-1.24000 - 1.07975-1.07965 - 1735.11-1735.03 
627. 2020.06.01 14:57:15 - 1591023079.125 - 1.11053-1.11042 - 107.670-107.666 - 0.96224-0.96214 - 1.24001-1.23998 - 1.07974-1.07965 - 1735.16-1735.04 
628. 2020.06.01 14:57:15 - 1591023080.266 - 1.11051-1.11039 - 107.672-107.669 - 0.96225-0.96216 - 1.24001-1.23996 - 1.07976-1.07966 - 1735.09-1734.85 
629. 2020.06.01 14:57:15 - 1591023080.516 - 1.11051-1.11039 - 107.673-107.669 - 0.96226-0.96216 - 1.24001-1.23996 - 1.07976-1.07966 - 1735.09-1734.85 
630. 2020.06.01 14:57:15 - 1591023082.188 - 1.11055-1.11044 - 107.674-107.670 - 0.96224-0.96215 - 1.24000-1.23996 - 1.07977-1.07966 - 1735.09-1734.85 
631. 2020.06.01 14:57:15 - 1591023083.0 - 1.11054-1.11043 - 107.674-107.670 - 0.96225-0.96215 - 1.24000-1.23995 - 1.07977-1.07965 - 1735.09-1734.85 
632. 2020.06.01 14:57:15 - 1591023083.610 - 1.11054-1.11042 - 107.674-107.670 - 0.96225-0.96215 - 1.24000-1.23996 - 1.07974-1.07966 - 1735.08-1734.84 
633. 2020.06.01 14:57:15 - 1591023085.719 - 1.11051-1.11040 - 107.676-107.672 - 0.96226-0.96216 - 1.23994-1.23991 - 1.07974-1.07965 - 1735.10-1734.86 
634. 2020.06.01 14:57:15 - 1591023085.828 - 1.11051-1.11040 - 107.676-107.672 - 0.96226-0.96216 - 1.23994-1.23991 - 1.07974-1.07965 - 1735.10-1734.86 
635. 2020.06.01 14:57:15 - 1591023086.828 - 1.11049-1.11037 - 107.678-107.673 - 0.96228-0.96218 - 1.23994-1.23991 - 1.07974-1.07963 - 1735.15-1735.06 
636. 2020.06.01 14:57:15 - 1591023086.906 - 1.11049-1.11037 - 107.678-107.674 - 0.96228-0.96218 - 1.23994-1.23991 - 1.07974-1.07963 - 1735.15-1735.06 
637. 2020.06.01 14:57:15 - 1591023089.156 - 1.11048-1.11037 - 107.679-107.675 - 0.96228-0.96218 - 1.23994-1.23991 - 1.07972-1.07963 - 1735.08-1734.84 
638. 2020.06.01 14:57:15 - 1591023089.297 - 1.11048-1.11036 - 107.679-107.675 - 0.96228-0.96218 - 1.23994-1.23991 - 1.07972-1.07963 - 1735.08-1734.84 
639. 2020.06.01 14:57:15 - 1591023091.984 - 1.11048-1.11036 - 107.679-107.675 - 0.96228-0.96218 - 1.23989-1.23986 - 1.07971-1.07961 - 1735.08-1734.84 
640. 2020.06.01 14:57:15 - 1591023091.78 - 1.11048-1.11036 - 107.679-107.675 - 0.96228-0.96218 - 1.23989-1.23986 - 1.07971-1.07961 - 1735.08-1734.84 
641. 2020.06.01 14:57:15 - 1591023092.531 - 1.11047-1.11036 - 107.679-107.675 - 0.96228-0.96218 - 1.23989-1.23985 - 1.07972-1.07961 - 1735.08-1734.84 
642. 2020.06.01 14:57:15 - 1591023094.672 - 1.11049-1.11037 - 107.680-107.675 - 0.96226-0.96216 - 1.23990-1.23986 - 1.07973-1.07963 - 1735.08-1734.84 
643. 2020.06.01 14:57:15 - 1591023094.703 - 1.11049-1.11037 - 107.680-107.675 - 0.96226-0.96216 - 1.23990-1.23986 - 1.07973-1.07963 - 1735.08-1734.84 
644. 2020.06.01 14:57:15 - 1591023094.766 - 1.11049-1.11038 - 107.680-107.675 - 0.96226-0.96216 - 1.23990-1.23986 - 1.07973-1.07963 - 1735.08-1734.84 
645. 2020.06.01 14:57:15 - 1591023094.797 - 1.11049-1.11038 - 107.680-107.675 - 0.96226-0.96216 - 1.23990-1.23986 - 1.07973-1.07963 - 1735.08-1734.84 
646. 2020.06.01 14:57:15 - 1591023094.109 - 1.11049-1.11038 - 107.680-107.675 - 0.96226-0.96216 - 1.23990-1.23986 - 1.07973-1.07963 - 1735.08-1734.84 
647. 2020.06.01 14:57:15 - 1591023096.578 - 1.11049-1.11037 - 107.680-107.675 - 0.96226-0.96216 - 1.23990-1.23986 - 1.07971-1.07963 - 1735.09-1734.86 
648. 2020.06.01 14:57:15 - 1591023096.641 - 1.11048-1.11037 - 107.680-107.675 - 0.96226-0.96217 - 1.23990-1.23986 - 1.07971-1.07963 - 1735.09-1734.86 
649. 2020.06.01 14:57:15 - 1591023098.328 - 1.11047-1.11036 - 107.680-107.675 - 0.96227-0.96218 - 1.23991-1.23985 - 1.07971-1.07963 - 1735.09-1734.85 
650. 2020.06.01 14:57:15 - 1591023098.406 - 1.11048-1.11036 - 107.680-107.675 - 0.96227-0.96218 - 1.23991-1.23985 - 1.07971-1.07963 - 1735.09-1734.85 
651. 2020.06.01 14:57:15 - 1591023101.234 - 1.11042-1.11031 - 107.682-107.678 - 0.96230-0.96221 - 1.23987-1.23981 - 1.07970-1.07960 - 1735.05-1734.94 
652. 2020.06.01 14:57:15 - 1591023101.281 - 1.11042-1.11031 - 107.682-107.678 - 0.96230-0.96221 - 1.23987-1.23981 - 1.07970-1.07960 - 1735.05-1734.94 
653. 2020.06.01 14:57:15 - 1591023101.438 - 1.11042-1.11031 - 107.682-107.678 - 0.96234-0.96223 - 1.23987-1.23981 - 1.07970-1.07960 - 1735.05-1734.94 
654. 2020.06.01 14:57:15 - 1591023102.875 - 1.11043-1.11031 - 107.682-107.678 - 0.96234-0.96223 - 1.23987-1.23981 - 1.07973-1.07961 - 1734.99-1734.75 
655. 2020.06.01 14:57:15 - 1591023102.422 - 1.11043-1.11032 - 107.684-107.680 - 0.96231-0.96220 - 1.23990-1.23985 - 1.07970-1.07961 - 1734.99-1734.75 
656. 2020.06.01 14:57:15 - 1591023107.328 - 1.11043-1.11031 - 107.685-107.680 - 0.96231-0.96223 - 1.23981-1.23979 - 1.07975-1.07961 - 1734.99-1734.92 
657. 2020.06.01 14:57:15 - 1591023107.562 - 1.11037-1.11026 - 107.685-107.681 - 0.96233-0.96225 - 1.23976-1.23974 - 1.07976-1.07963 - 1734.98-1734.87 
658. 2020.06.01 14:57:15 - 1591023107.906 - 1.11037-1.11026 - 107.685-107.681 - 0.96233-0.96225 - 1.23975-1.23972 - 1.07976-1.07963 - 1734.98-1734.88 
659. 2020.06.01 14:57:15 - 1591023107.937 - 1.11037-1.11026 - 107.685-107.681 - 0.96233-0.96225 - 1.23975-1.23972 - 1.07976-1.07963 - 1734.98-1734.88 
660. 2020.06.01 14:57:15 - 1591023110.937 - 1.11032-1.11021 - 107.685-107.681 - 0.96234-0.96226 - 1.23973-1.23970 - 1.07972-1.07962 - 1734.99-1734.74 
661. 2020.06.01 14:57:15 - 1591023111.297 - 1.11033-1.11022 - 107.685-107.681 - 0.96234-0.96226 - 1.23973-1.23970 - 1.07973-1.07961 - 1734.99-1734.74 
662. 2020.06.01 14:57:15 - 1591023111.328 - 1.11033-1.11022 - 107.685-107.681 - 0.96234-0.96226 - 1.23973-1.23970 - 1.07973-1.07961 - 1734.99-1734.74 
663. 2020.06.01 14:57:15 - 1591023111.937 - 1.11032-1.11021 - 107.685-107.681 - 0.96234-0.96226 - 1.23973-1.23970 - 1.07973-1.07961 - 1734.99-1734.74 
664. 2020.06.01 14:57:15 - 1591023112.953 - 1.11032-1.11021 - 107.685-107.681 - 0.96234-0.96226 - 1.23973-1.23970 - 1.07973-1.07961 - 1734.99-1734.74 
665. 2020.06.01 14:57:15 - 1591023112.484 - 1.11033-1.11021 - 107.685-107.681 - 0.96235-0.96226 - 1.23972-1.23968 - 1.07973-1.07961 - 1734.98-1734.74 
666. 2020.06.01 14:57:15 - 1591023113.484 - 1.11032-1.11021 - 107.684-107.680 - 0.96235-0.96226 - 1.23972-1.23968 - 1.07972-1.07961 - 1734.98-1734.74 
667. 2020.06.01 14:57:15 - 1591023113.547 - 1.11032-1.11021 - 107.684-107.680 - 0.96235-0.96226 - 1.23972-1.23968 - 1.07972-1.07961 - 1734.98-1734.74 
668. 2020.06.01 14:57:15 - 1591023113.937 - 1.11033-1.11021 - 107.684-107.680 - 0.96235-0.96226 - 1.23972-1.23969 - 1.07972-1.07961 - 1734.98-1734.74 
669. 2020.06.01 14:57:15 - 1591023115.437 - 1.11029-1.11017 - 107.686-107.682 - 0.96236-0.96228 - 1.23967-1.23964 - 1.07976-1.07961 - 1734.95-1734.86 
670. 2020.06.01 14:57:15 - 1591023116.125 - 1.11028-1.11017 - 107.686-107.682 - 0.96237-0.96228 - 1.23967-1.23963 - 1.07978-1.07964 - 1734.95-1734.86 
671. 2020.06.01 14:57:15 - 1591023116.344 - 1.11028-1.11017 - 107.686-107.682 - 0.96237-0.96228 - 1.23967-1.23963 - 1.07977-1.07964 - 1734.95-1734.86 
672. 2020.06.01 14:57:15 - 1591023116.453 - 1.11028-1.11017 - 107.686-107.681 - 0.96237-0.96228 - 1.23967-1.23963 - 1.07977-1.07962 - 1734.95-1734.86 
673. 2020.06.01 14:57:15 - 1591023116.562 - 1.11028-1.11017 - 107.685-107.681 - 0.96237-0.96228 - 1.23967-1.23963 - 1.07977-1.07962 - 1734.95-1734.86 
674. 2020.06.01 14:57:15 - 1591023117.109 - 1.11029-1.11018 - 107.685-107.681 - 0.96237-0.96227 - 1.23967-1.23963 - 1.07976-1.07962 - 1734.95-1734.86 
675. 2020.06.01 14:57:15 - 1591023117.156 - 1.11029-1.11018 - 107.685-107.681 - 0.96237-0.96227 - 1.23967-1.23963 - 1.07976-1.07962 - 1734.95-1734.86 
676. 2020.06.01 14:57:15 - 1591023117.203 - 1.11029-1.11018 - 107.685-107.681 - 0.96237-0.96227 - 1.23967-1.23963 - 1.07976-1.07962 - 1734.95-1734.86 
677. 2020.06.01 14:57:15 - 1591023117.250 - 1.11029-1.11018 - 107.685-107.681 - 0.96237-0.96227 - 1.23967-1.23963 - 1.07976-1.07962 - 1734.95-1734.86 
678. 2020.06.01 14:57:15 - 1591023117.781 - 1.11028-1.11017 - 107.685-107.681 - 0.96237-0.96228 - 1.23967-1.23963 - 1.07977-1.07962 - 1734.79-1734.54 
679. 2020.06.01 14:57:15 - 1591023117.937 - 1.11028-1.11017 - 107.685-107.681 - 0.96237-0.96228 - 1.23967-1.23963 - 1.07977-1.07962 - 1734.79-1734.54 
680. 2020.06.01 14:57:15 - 1591023118.156 - 1.11029-1.11018 - 107.685-107.681 - 0.96237-0.96227 - 1.23968-1.23964 - 1.07977-1.07962 - 1734.79-1734.55 
681. 2020.06.01 14:57:15 - 1591023118.359 - 1.11029-1.11018 - 107.685-107.681 - 0.96237-0.96227 - 1.23969-1.23964 - 1.07978-1.07962 - 1734.79-1734.55 
682. 2020.06.01 14:57:15 - 1591023118.906 - 1.11029-1.11017 - 107.685-107.681 - 0.96236-0.96227 - 1.23968-1.23965 - 1.07977-1.07962 - 1734.79-1734.55 
683. 2020.06.01 14:57:15 - 1591023119.78 - 1.11029-1.11018 - 107.685-107.681 - 0.96236-0.96227 - 1.23968-1.23965 - 1.07978-1.07962 - 1734.79-1734.55 
684. 2020.06.01 14:57:15 - 1591023120.438 - 1.11032-1.11021 - 107.685-107.681 - 0.96234-0.96224 - 1.23974-1.23969 - 1.07978-1.07963 - 1734.65-1734.56 
685. 2020.06.01 14:57:15 - 1591023124.406 - 1.11028-1.11017 - 107.685-107.681 - 0.96235-0.96226 - 1.23973-1.23967 - 1.07978-1.07963 - 1734.76-1734.56 
686. 2020.06.01 14:57:15 - 1591023126.578 - 1.11028-1.11017 - 107.685-107.681 - 0.96236-0.96228 - 1.23974-1.23970 - 1.07978-1.07962 - 1734.75-1734.58 
687. 2020.06.01 14:57:15 - 1591023126.594 - 1.11028-1.11017 - 107.685-107.681 - 0.96236-0.96228 - 1.23974-1.23970 - 1.07978-1.07962 - 1734.75-1734.58 
688. 2020.06.01 14:57:15 - 1591023129.62 - 1.11033-1.11021 - 107.685-107.682 - 0.96235-0.96225 - 1.23982-1.23979 - 1.07979-1.07963 - 1734.67-1734.56 
689. 2020.06.01 14:57:15 - 1591023129.94 - 1.11033-1.11021 - 107.685-107.682 - 0.96235-0.96225 - 1.23982-1.23979 - 1.07979-1.07963 - 1734.67-1734.56 
690. 2020.06.01 14:57:15 - 1591023130.406 - 1.11032-1.11021 - 107.685-107.682 - 0.96235-0.96226 - 1.23981-1.23976 - 1.07978-1.07966 - 1734.66-1734.56 
691. 2020.06.01 14:57:15 - 1591023132.859 - 1.11033-1.11022 - 107.685-107.682 - 0.96235-0.96226 - 1.23985-1.23981 - 1.07977-1.07967 - 1734.47-1734.36 
692. 2020.06.01 14:57:15 - 1591023134.78 - 1.11032-1.11021 - 107.685-107.682 - 0.96235-0.96226 - 1.23985-1.23981 - 1.07976-1.07965 - 1734.47-1734.36 
693. 2020.06.01 14:57:15 - 1591023138.125 - 1.11032-1.11021 - 107.688-107.684 - 0.96235-0.96226 - 1.23986-1.23981 - 1.07974-1.07965 - 1734.44-1734.27 
694. 2020.06.01 14:57:15 - 1591023138.141 - 1.11032-1.11021 - 107.688-107.684 - 0.96235-0.96226 - 1.23986-1.23981 - 1.07974-1.07965 - 1734.44-1734.27 
695. 2020.06.01 14:57:15 - 1591023140.625 - 1.11034-1.11023 - 107.688-107.684 - 0.96235-0.96226 - 1.23985-1.23981 - 1.07975-1.07965 - 1734.44-1734.27 
696. 2020.06.01 14:57:15 - 1591023141.828 - 1.11037-1.11025 - 107.688-107.684 - 0.96234-0.96224 - 1.23987-1.23981 - 1.07974-1.07965 - 1734.44-1734.25 
697. 2020.06.01 14:57:15 - 1591023142.500 - 1.11037-1.11026 - 107.688-107.684 - 0.96234-0.96224 - 1.23994-1.23990 - 1.07976-1.07965 - 1734.44-1734.25 
698. 2020.06.01 14:57:15 - 1591023143.421 - 1.11037-1.11025 - 107.688-107.684 - 0.96233-0.96224 - 1.23991-1.23987 - 1.07976-1.07965 - 1734.48-1734.24 
699. 2020.06.01 14:57:15 - 1591023145.985 - 1.11037-1.11026 - 107.689-107.686 - 0.96234-0.96224 - 1.23990-1.23987 - 1.07976-1.07965 - 1734.33-1734.14 
700. 2020.06.01 14:57:15 - 1591023145.125 - 1.11037-1.11026 - 107.689-107.686 - 0.96234-0.96224 - 1.23990-1.23987 - 1.07976-1.07965 - 1734.33-1734.15 
701. 2020.06.01 14:57:15 - 1591023145.172 - 1.11037-1.11026 - 107.689-107.686 - 0.96234-0.96224 - 1.23990-1.23987 - 1.07976-1.07965 - 1734.33-1734.15 
702. 2020.06.01 14:57:15 - 1591023146.406 - 1.11040-1.11029 - 107.691-107.686 - 0.96234-0.96224 - 1.23994-1.23990 - 1.07979-1.07967 - 1734.33-1734.14 
703. 2020.06.01 14:57:15 - 1591023146.422 - 1.11040-1.11029 - 107.691-107.686 - 0.96234-0.96224 - 1.23994-1.23990 - 1.07979-1.07967 - 1734.33-1734.14 
704. 2020.06.01 14:57:15 - 1591023148.297 - 1.11037-1.11026 - 107.691-107.686 - 0.96235-0.96225 - 1.23999-1.23995 - 1.07978-1.07969 - 1734.13-1733.98 
705. 2020.06.01 14:57:15 - 1591023148.547 - 1.11038-1.11027 - 107.691-107.686 - 0.96235-0.96225 - 1.23999-1.23994 - 1.07976-1.07969 - 1734.14-1733.99 
706. 2020.06.01 14:57:15 - 1591023148.953 - 1.11037-1.11026 - 107.691-107.686 - 0.96235-0.96225 - 1.23999-1.23994 - 1.07976-1.07969 - 1734.19-1734.06 
707. 2020.06.01 14:57:15 - 1591023150.94 - 1.11037-1.11025 - 107.691-107.686 - 0.96235-0.96226 - 1.23992-1.23987 - 1.07978-1.07969 - 1734.47-1734.22 
708. 2020.06.01 14:57:15 - 1591023154.922 - 1.11036-1.11025 - 107.697-107.694 - 0.96238-0.96228 - 1.23986-1.23979 - 1.07983-1.07970 - 1734.36-1734.11 
709. 2020.06.01 14:57:15 - 1591023154.922 - 1.11036-1.11025 - 107.697-107.694 - 0.96238-0.96228 - 1.23986-1.23979 - 1.07983-1.07970 - 1734.36-1734.11 *
710. 2020.06.01 14:57:15 - 1591023154.922 - 1.11036-1.11025 - 107.697-107.694 - 0.96238-0.96228 - 1.23986-1.23979 - 1.07983-1.07970 - 1734.36-1734.11 *
711. 2020.06.01 14:57:15 - 1591023154.937 - 1.11036-1.11025 - 107.697-107.694 - 0.96238-0.96228 - 1.23986-1.23979 - 1.07983-1.07970 - 1734.36-1734.11 *
712. 2020.06.01 14:57:15 - 1591023154.953 - 1.11036-1.11025 - 107.697-107.694 - 0.96238-0.96228 - 1.23986-1.23979 - 1.07983-1.07970 - 1734.36-1734.11 *
713. 2020.06.01 14:57:15 - 1591023154.484 - 1.11036-1.11025 - 107.697-107.693 - 0.96237-0.96226 - 1.23986-1.23979 - 1.07978-1.07969 - 1734.36-1734.11 *
714. 2020.06.01 14:57:15 - 1591023155.672 - 1.11037-1.11026 - 107.697-107.693 - 0.96237-0.96226 - 1.23983-1.23979 - 1.07979-1.07969 - 1734.36-1734.11 
715. 2020.06.01 14:57:15 - 1591023160.937 - 1.11038-1.11026 - 107.697-107.693 - 0.96236-0.96227 - 1.23981-1.23977 - 1.07976-1.07968 - 1734.50-1734.24 
716. 2020.06.01 14:57:15 - 1591023162.0 - 1.11036-1.11025 - 107.694-107.691 - 0.96239-0.96229 - 1.23970-1.23963 - 1.07983-1.07970 - 1734.34-1734.18 
717. 2020.06.01 14:57:15 - 1591023162.578 - 1.11038-1.11027 - 107.694-107.691 - 0.96238-0.96229 - 1.23970-1.23964 - 1.07985-1.07969 - 1734.38-1734.23 
718. 2020.06.01 14:57:15 - 1591023162.609 - 1.11038-1.11027 - 107.694-107.691 - 0.96238-0.96229 - 1.23968-1.23964 - 1.07985-1.07969 - 1734.38-1734.23 
719. 2020.06.01 14:57:15 - 1591023163.250 - 1.11036-1.11025 - 107.697-107.692 - 0.96242-0.96232 - 1.23968-1.23962 - 1.07984-1.07970 - 1734.39-1734.24 
720. 2020.06.01 14:57:15 - 1591023164.328 - 1.11035-1.11024 - 107.703-107.699 - 0.96242-0.96233 - 1.23962-1.23957 - 1.07980-1.07970 - 1734.39-1734.19 
721. 2020.06.01 14:57:15 - 1591023164.547 - 1.11034-1.11023 - 107.703-107.699 - 0.96242-0.96233 - 1.23962-1.23956 - 1.07980-1.07968 - 1734.39-1734.19 
722. 2020.06.01 14:57:15 - 1591023164.578 - 1.11034-1.11023 - 107.703-107.699 - 0.96242-0.96233 - 1.23959-1.23956 - 1.07980-1.07966 - 1734.39-1734.19 
723. 2020.06.01 14:57:15 - 1591023164.828 - 1.11035-1.11024 - 107.703-107.699 - 0.96242-0.96232 - 1.23959-1.23953 - 1.07979-1.07964 - 1734.39-1734.19 
724. 2020.06.01 14:57:15 - 1591023165.78 - 1.11035-1.11024 - 107.703-107.699 - 0.96242-0.96233 - 1.23959-1.23953 - 1.07979-1.07964 - 1734.39-1734.19 
725. 2020.06.01 14:57:15 - 1591023167.563 - 1.11035-1.11023 - 107.703-107.699 - 0.96242-0.96234 - 1.23960-1.23954 - 1.07977-1.07963 - 1734.37-1734.21 
726. 2020.06.01 14:57:15 - 1591023167.797 - 1.11035-1.11024 - 107.703-107.699 - 0.96242-0.96233 - 1.23960-1.23953 - 1.07972-1.07962 - 1734.37-1734.30 
727. 2020.06.01 14:57:15 - 1591023167.922 - 1.11036-1.11024 - 107.703-107.699 - 0.96242-0.96233 - 1.23960-1.23952 - 1.07972-1.07962 - 1734.38-1734.22 
728. 2020.06.01 14:57:15 - 1591023170.328 - 1.11036-1.11024 - 107.703-107.699 - 0.96243-0.96233 - 1.23963-1.23960 - 1.07971-1.07960 - 1734.35-1734.20 
729. 2020.06.01 14:57:15 - 1591023170.390 - 1.11035-1.11024 - 107.703-107.699 - 0.96243-0.96233 - 1.23963-1.23960 - 1.07971-1.07960 - 1734.35-1734.20 
730. 2020.06.01 14:57:15 - 1591023170.453 - 1.11035-1.11024 - 107.703-107.699 - 0.96243-0.96233 - 1.23963-1.23960 - 1.07971-1.07960 - 1734.35-1734.20 
731. 2020.06.01 14:57:15 - 1591023171.421 - 1.11036-1.11025 - 107.703-107.699 - 0.96242-0.96233 - 1.23963-1.23960 - 1.07973-1.07960 - 1734.35-1734.20 
732. 2020.06.01 14:57:15 - 1591023172.578 - 1.11036-1.11024 - 107.702-107.699 - 0.96243-0.96234 - 1.23966-1.23960 - 1.07973-1.07960 - 1734.36-1734.24 
733. 2020.06.01 14:57:15 - 1591023173.796 - 1.11038-1.11027 - 107.701-107.698 - 0.96240-0.96230 - 1.23971-1.23968 - 1.07975-1.07962 - 1734.46-1734.32 
734. 2020.06.01 14:57:15 - 1591023174.78 - 1.11038-1.11027 - 107.701-107.698 - 0.96240-0.96230 - 1.23971-1.23968 - 1.07975-1.07962 - 1734.46-1734.32 
735. 2020.06.01 14:57:15 - 1591023174.375 - 1.11038-1.11027 - 107.701-107.698 - 0.96240-0.96230 - 1.23971-1.23968 - 1.07974-1.07962 - 1734.46-1734.32 
736. 2020.06.01 14:57:15 - 1591023175.0 - 1.11037-1.11026 - 107.701-107.697 - 0.96241-0.96230 - 1.23969-1.23966 - 1.07971-1.07961 - 1734.45-1734.26 
737. 2020.06.01 14:57:15 - 1591023176.921 - 1.11036-1.11025 - 107.701-107.697 - 0.96242-0.96231 - 1.23972-1.23967 - 1.07974-1.07961 - 1734.41-1734.27 
738. 2020.06.01 14:57:15 - 1591023176.984 - 1.11036-1.11025 - 107.701-107.697 - 0.96242-0.96231 - 1.23972-1.23967 - 1.07974-1.07961 - 1734.41-1734.25 
739. 2020.06.01 14:57:15 - 1591023176.296 - 1.11037-1.11026 - 107.701-107.697 - 0.96242-0.96231 - 1.23972-1.23967 - 1.07973-1.07961 - 1734.41-1734.25 
740. 2020.06.01 14:57:15 - 1591023177.203 - 1.11036-1.11025 - 107.701-107.697 - 0.96242-0.96231 - 1.23967-1.23961 - 1.07973-1.07961 - 1734.41-1734.28 
741. 2020.06.01 14:57:15 - 1591023178.969 - 1.11035-1.11024 - 107.703-107.699 - 0.96243-0.96233 - 1.23967-1.23962 - 1.07973-1.07961 - 1734.45-1734.29 
742. 2020.06.01 14:57:15 - 1591023179.437 - 1.11035-1.11023 - 107.703-107.699 - 0.96242-0.96233 - 1.23969-1.23965 - 1.07974-1.07961 - 1734.41-1734.27 
743. 2020.06.01 14:57:15 - 1591023179.469 - 1.11035-1.11023 - 107.703-107.699 - 0.96242-0.96233 - 1.23969-1.23965 - 1.07973-1.07961 - 1734.41-1734.26 
744. 2020.06.01 14:57:15 - 1591023179.578 - 1.11036-1.11025 - 107.703-107.699 - 0.96242-0.96233 - 1.23969-1.23965 - 1.07973-1.07961 - 1734.41-1734.27 
745. 2020.06.01 14:57:15 - 1591023179.297 - 1.11035-1.11024 - 107.703-107.699 - 0.96243-0.96234 - 1.23971-1.23966 - 1.07973-1.07961 - 1734.41-1734.25 
746. 2020.06.01 14:57:15 - 1591023179.312 - 1.11035-1.11024 - 107.703-107.699 - 0.96243-0.96234 - 1.23971-1.23966 - 1.07973-1.07961 - 1734.41-1734.25 
747. 2020.06.01 14:57:15 - 1591023180.766 - 1.11034-1.11023 - 107.703-107.699 - 0.96242-0.96234 - 1.23970-1.23967 - 1.07972-1.07961 - 1734.41-1734.26 
748. 2020.06.01 14:57:15 - 1591023180.984 - 1.11036-1.11025 - 107.703-107.699 - 0.96242-0.96234 - 1.23970-1.23966 - 1.07972-1.07961 - 1734.41-1734.25 
749. 2020.06.01 14:57:15 - 1591023181.812 - 1.11037-1.11026 - 107.703-107.699 - 0.96242-0.96232 - 1.23970-1.23967 - 1.07972-1.07961 - 1734.41-1734.26 
750. 2020.06.01 14:57:15 - 1591023183.906 - 1.11036-1.11025 - 107.703-107.699 - 0.96242-0.96232 - 1.23971-1.23968 - 1.07969-1.07958 - 1734.47-1734.29 
751. 2020.06.01 14:57:15 - 1591023185.797 - 1.11037-1.11026 - 107.703-107.699 - 0.96242-0.96232 - 1.23971-1.23967 - 1.07969-1.07958 - 1734.41-1734.22 
752. 2020.06.01 14:57:15 - 1591023185.531 - 1.11036-1.11025 - 107.703-107.699 - 0.96242-0.96232 - 1.23971-1.23967 - 1.07969-1.07958 - 1734.41-1734.21 
753. 2020.06.01 14:57:15 - 1591023186.0 - 1.11037-1.11026 - 107.703-107.699 - 0.96244-0.96233 - 1.23971-1.23968 - 1.07974-1.07960 - 1734.41-1734.21 
754. 2020.06.01 14:57:15 - 1591023186.234 - 1.11034-1.11023 - 107.703-107.699 - 0.96244-0.96233 - 1.23971-1.23968 - 1.07974-1.07960 - 1734.41-1734.21 
755. 2020.06.01 14:57:15 - 1591023189.734 - 1.11033-1.11021 - 107.702-107.699 - 0.96244-0.96235 - 1.23972-1.23967 - 1.07973-1.07961 - 1734.50-1734.23 
756. 2020.06.01 14:57:15 - 1591023190.937 - 1.11033-1.11022 - 107.702-107.698 - 0.96244-0.96235 - 1.23974-1.23969 - 1.07972-1.07961 - 1734.53-1734.27 
757. 2020.06.01 14:57:15 - 1591023193.157 - 1.11034-1.11023 - 107.697-107.694 - 0.96246-0.96236 - 1.23973-1.23969 - 1.07973-1.07962 - 1734.50-1734.32 
758. 2020.06.01 14:57:15 - 1591023194.125 - 1.11033-1.11022 - 107.697-107.694 - 0.96246-0.96236 - 1.23974-1.23969 - 1.07973-1.07963 - 1734.50-1734.30 
759. 2020.06.01 14:57:15 - 1591023196.547 - 1.11032-1.11020 - 107.697-107.693 - 0.96251-0.96242 - 1.23972-1.23969 - 1.07973-1.07963 - 1734.76-1734.47 
760. 2020.06.01 14:57:15 - 1591023197.454 - 1.11024-1.11013 - 107.697-107.693 - 0.96253-0.96242 - 1.23972-1.23968 - 1.07968-1.07960 - 1734.71-1734.47 
761. 2020.06.01 14:57:15 - 1591023198.250 - 1.11022-1.11011 - 107.699-107.695 - 0.96253-0.96243 - 1.23972-1.23969 - 1.07972-1.07962 - 1734.61-1734.37 
762. 2020.06.01 14:57:15 - 1591023198.391 - 1.11022-1.11011 - 107.699-107.695 - 0.96253-0.96243 - 1.23972-1.23969 - 1.07973-1.07962 - 1734.61-1734.36 
763. 2020.06.01 14:57:15 - 1591023198.641 - 1.11022-1.11011 - 107.699-107.695 - 0.96253-0.96243 - 1.23972-1.23969 - 1.07973-1.07962 - 1734.61-1734.38 
764. 2020.06.01 14:57:15 - 1591023199.79 - 1.11022-1.11010 - 107.700-107.695 - 0.96253-0.96243 - 1.23972-1.23969 - 1.07973-1.07962 - 1734.61-1734.36 
765. 2020.06.01 14:57:15 - 1591023201.125 - 1.11022-1.11011 - 107.699-107.695 - 0.96253-0.96243 - 1.23967-1.23962 - 1.07973-1.07963 - 1734.47-1734.23 
766. 2020.06.01 14:57:15 - 1591023202.125 - 1.11022-1.11010 - 107.699-107.695 - 0.96253-0.96243 - 1.23964-1.23958 - 1.07971-1.07963 - 1734.47-1734.25 
767. 2020.06.01 14:57:15 - 1591023204.812 - 1.11022-1.11011 - 107.699-107.696 - 0.96253-0.96243 - 1.23964-1.23958 - 1.07972-1.07961 - 1734.49-1734.24 
768. 2020.06.01 14:57:15 - 1591023207.390 - 1.11026-1.11015 - 107.697-107.693 - 0.96250-0.96240 - 1.23964-1.23961 - 1.07976-1.07962 - 1734.49-1734.27 
769. 2020.06.01 14:57:15 - 1591023208.375 - 1.11023-1.11012 - 107.697-107.693 - 0.96253-0.96243 - 1.23964-1.23959 - 1.07976-1.07961 - 1734.49-1734.25 
770. 2020.06.01 14:57:15 - 1591023208.406 - 1.11023-1.11012 - 107.697-107.693 - 0.96253-0.96243 - 1.23964-1.23959 - 1.07976-1.07961 - 1734.49-1734.25 
771. 2020.06.01 14:57:15 - 1591023209.218 - 1.11023-1.11011 - 107.697-107.693 - 0.96253-0.96243 - 1.23965-1.23959 - 1.07974-1.07961 - 1734.49-1734.25 
772. 2020.06.01 14:57:15 - 1591023210.500 - 1.11017-1.11006 - 107.697-107.693 - 0.96256-0.96246 - 1.23963-1.23958 - 1.07968-1.07958 - 1734.47-1734.20 
773. 2020.06.01 14:57:15 - 1591023210.718 - 1.11017-1.11006 - 107.697-107.693 - 0.96256-0.96246 - 1.23963-1.23958 - 1.07969-1.07959 - 1734.47-1734.20 
774. 2020.06.01 14:57:15 - 1591023210.734 - 1.11017-1.11006 - 107.697-107.693 - 0.96256-0.96246 - 1.23963-1.23958 - 1.07969-1.07959 - 1734.47-1734.20 
775. 2020.06.01 14:57:15 - 1591023212.203 - 1.11015-1.11004 - 107.700-107.696 - 0.96256-0.96246 - 1.23955-1.23952 - 1.07968-1.07958 - 1734.34-1734.09 
776. 2020.06.01 14:57:15 - 1591023213.62 - 1.11017-1.11006 - 107.700-107.695 - 0.96255-0.96245 - 1.23962-1.23959 - 1.07966-1.07956 - 1734.30-1734.10 
777. 2020.06.01 14:57:15 - 1591023213.93 - 1.11017-1.11006 - 107.700-107.695 - 0.96255-0.96245 - 1.23962-1.23959 - 1.07968-1.07958 - 1734.29-1734.10 
778. 2020.06.01 14:57:15 - 1591023215.140 - 1.11018-1.11006 - 107.700-107.695 - 0.96254-0.96245 - 1.23964-1.23960 - 1.07972-1.07958 - 1734.43-1734.20 
779. 2020.06.01 14:57:15 - 1591023218.516 - 1.11018-1.11006 - 107.700-107.696 - 0.96254-0.96244 - 1.23963-1.23958 - 1.07973-1.07961 - 1734.38-1734.14 
780. 2020.06.01 14:57:15 - 1591023218.657 - 1.11018-1.11006 - 107.700-107.696 - 0.96254-0.96244 - 1.23964-1.23959 - 1.07972-1.07961 - 1734.39-1734.21 
781. 2020.06.01 14:57:15 - 1591023218.719 - 1.11017-1.11006 - 107.700-107.696 - 0.96254-0.96244 - 1.23964-1.23959 - 1.07972-1.07961 - 1734.39-1734.21 
782. 2020.06.01 14:57:15 - 1591023219.985 - 1.11017-1.11006 - 107.700-107.696 - 0.96254-0.96244 - 1.23964-1.23960 - 1.07973-1.07961 - 1734.39-1734.16 
783. 2020.06.01 14:57:15 - 1591023221.531 - 1.11016-1.11005 - 107.700-107.696 - 0.96254-0.96244 - 1.23966-1.23960 - 1.07975-1.07962 - 1734.42-1734.17 
784. 2020.06.01 14:57:15 - 1591023221.281 - 1.11016-1.11004 - 107.700-107.696 - 0.96254-0.96244 - 1.23965-1.23959 - 1.07971-1.07961 - 1734.42-1734.17 
785. 2020.06.01 14:57:15 - 1591023222.344 - 1.11016-1.11004 - 107.700-107.696 - 0.96254-0.96244 - 1.23965-1.23959 - 1.07970-1.07961 - 1734.42-1734.17 
786. 2020.06.01 14:57:15 - 1591023222.375 - 1.11016-1.11005 - 107.699-107.696 - 0.96254-0.96244 - 1.23965-1.23959 - 1.07969-1.07961 - 1734.43-1734.18 
787. 2020.06.01 14:57:15 - 1591023223.500 - 1.11017-1.11006 - 107.699-107.694 - 0.96253-0.96243 - 1.23966-1.23961 - 1.07970-1.07961 - 1734.43-1734.18 
788. 2020.06.01 14:57:15 - 1591023224.203 - 1.11018-1.11007 - 107.699-107.694 - 0.96252-0.96243 - 1.23966-1.23961 - 1.07973-1.07961 - 1734.43-1734.18 
789. 2020.06.01 14:57:15 - 1591023226.78 - 1.11018-1.11006 - 107.700-107.696 - 0.96252-0.96242 - 1.23966-1.23961 - 1.07969-1.07958 - 1734.48-1734.19 
790. 2020.06.01 14:57:15 - 1591023228.360 - 1.11017-1.11006 - 107.700-107.696 - 0.96252-0.96242 - 1.23966-1.23961 - 1.07971-1.07958 - 1734.43-1734.15 
791. 2020.06.01 14:57:15 - 1591023231.47 - 1.11017-1.11005 - 107.700-107.696 - 0.96253-0.96244 - 1.23964-1.23961 - 1.07971-1.07958 - 1734.31-1734.06 
792. 2020.06.01 14:57:15 - 1591023231.297 - 1.11017-1.11006 - 107.700-107.696 - 0.96253-0.96244 - 1.23964-1.23961 - 1.07971-1.07958 - 1734.31-1734.06 
793. 2020.06.01 14:57:15 - 1591023231.438 - 1.11018-1.11006 - 107.700-107.696 - 0.96253-0.96244 - 1.23964-1.23961 - 1.07971-1.07958 - 1734.31-1734.06 
794. 2020.06.01 14:57:15 - 1591023234.969 - 1.11018-1.11005 - 107.699-107.696 - 0.96252-0.96244 - 1.23965-1.23961 - 1.07971-1.07958 - 1734.32-1734.11 
795. 2020.06.01 14:57:15 - 1591023236.375 - 1.11018-1.11006 - 107.699-107.695 - 0.96251-0.96241 - 1.23965-1.23961 - 1.07968-1.07958 - 1734.29-1734.08 
796. 2020.06.01 14:57:15 - 1591023236.641 - 1.11021-1.11009 - 107.699-107.695 - 0.96250-0.96242 - 1.23965-1.23961 - 1.07968-1.07958 - 1734.31-1734.11 
797. 2020.06.01 14:57:15 - 1591023237.313 - 1.11020-1.11009 - 107.699-107.695 - 0.96250-0.96241 - 1.23965-1.23961 - 1.07968-1.07958 - 1734.31-1734.11 
798. 2020.06.01 14:57:15 - 1591023238.765 - 1.11018-1.11006 - 107.699-107.695 - 0.96252-0.96243 - 1.23964-1.23961 - 1.07968-1.07958 - 1734.31-1734.10 
799. 2020.06.01 14:57:15 - 1591023239.515 - 1.11017-1.11005 - 107.694-107.690 - 0.96252-0.96243 - 1.23964-1.23961 - 1.07968-1.07958 - 1734.34-1734.13 
800. 2020.06.01 14:57:15 - 1591023239.640 - 1.11017-1.11005 - 107.693-107.689 - 0.96252-0.96243 - 1.23964-1.23961 - 1.07968-1.07958 - 1734.34-1734.13 
801. 2020.06.01 14:57:15 - 1591023242.968 - 1.11020-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07968-1.07959 - 1734.47-1734.19 
802. 2020.06.01 14:57:15 - 1591023242.453 - 1.11021-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07966-1.07956 - 1734.47-1734.18 
803. 2020.06.01 14:57:15 - 1591023242.750 - 1.11021-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07966-1.07956 - 1734.47-1734.18 
804. 2020.06.01 14:57:15 - 1591023243.890 - 1.11020-1.11009 - 107.693-107.689 - 0.96249-0.96240 - 1.23964-1.23961 - 1.07966-1.07956 - 1734.47-1734.18 
805. 2020.06.01 14:57:15 - 1591023244.468 - 1.11021-1.11009 - 107.693-107.690 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
806. 2020.06.01 14:57:15 - 1591023244.578 - 1.11022-1.11010 - 107.693-107.690 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
807. 2020.06.01 14:57:15 - 1591023245.828 - 1.11022-1.11010 - 107.693-107.689 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
808. 2020.06.01 14:57:15 - 1591023245.875 - 1.11022-1.11010 - 107.693-107.689 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07966-1.07957 - 1734.44-1734.19 
809. 2020.06.01 14:57:15 - 1591023245.406 - 1.11021-1.11010 - 107.692-107.688 - 0.96249-0.96240 - 1.23967-1.23962 - 1.07964-1.07955 - 1734.44-1734.20 
810. 2020.06.01 14:57:15 - 1591023246.125 - 1.11021-1.11009 - 107.690-107.686 - 0.96249-0.96239 - 1.23967-1.23962 - 1.07967-1.07956 - 1734.43-1734.19 
811. 2020.06.01 14:57:15 - 1591023246.328 - 1.11022-1.11010 - 107.690-107.686 - 0.96249-0.96239 - 1.23967-1.23962 - 1.07967-1.07956 - 1734.43-1734.20 
812. 2020.06.01 14:57:15 - 1591023247.531 - 1.11022-1.11010 - 107.689-107.685 - 0.96249-0.96239 - 1.23967-1.23964 - 1.07964-1.07956 - 1734.40-1734.14 
813. 2020.06.01 14:57:15 - 1591023247.578 - 1.11022-1.11010 - 107.689-107.685 - 0.96249-0.96239 - 1.23967-1.23964 - 1.07964-1.07956 - 1734.40-1734.14 
814. 2020.06.01 14:57:15 - 1591023249.875 - 1.11022-1.11011 - 107.690-107.685 - 0.96247-0.96239 - 1.23972-1.23969 - 1.07963-1.07950 - 1734.40-1734.14 
815. 2020.06.01 14:57:15 - 1591023249.47 - 1.11023-1.11012 - 107.689-107.685 - 0.96248-0.96238 - 1.23972-1.23969 - 1.07964-1.07950 - 1734.40-1734.14 
816. 2020.06.01 14:57:15 - 1591023249.109 - 1.11024-1.11012 - 107.689-107.685 - 0.96248-0.96238 - 1.23972-1.23969 - 1.07964-1.07950 - 1734.40-1734.14 
817. 2020.06.01 14:57:15 - 1591023249.187 - 1.11024-1.11013 - 107.689-107.685 - 0.96248-0.96238 - 1.23972-1.23969 - 1.07964-1.07950 - 1734.40-1734.14 
818. 2020.06.01 14:57:15 - 1591023252.78 - 1.11025-1.11014 - 107.690-107.686 - 0.96243-0.96235 - 1.23974-1.23971 - 1.07966-1.07950 - 1734.40-1734.16 
819. 2020.06.01 14:57:15 - 1591023252.156 - 1.11027-1.11016 - 107.690-107.686 - 0.96244-0.96234 - 1.23974-1.23971 - 1.07964-1.07950 - 1734.40-1734.14 
820. 2020.06.01 14:57:15 - 1591023252.312 - 1.11027-1.11015 - 107.690-107.686 - 0.96244-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.40-1734.14 
821. 2020.06.01 14:57:15 - 1591023253.250 - 1.11026-1.11015 - 107.690-107.686 - 0.96244-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.37-1734.10 
822. 2020.06.01 14:57:15 - 1591023254.344 - 1.11026-1.11015 - 107.683-107.679 - 0.96243-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.37-1734.12 
823. 2020.06.01 14:57:15 - 1591023254.390 - 1.11026-1.11015 - 107.683-107.679 - 0.96243-0.96234 - 1.23974-1.23971 - 1.07964-1.07952 - 1734.37-1734.12 
824. 2020.06.01 14:57:15 - 1591023255.984 - 1.11026-1.11015 - 107.683-107.679 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07965-1.07952 - 1734.42-1734.13 
825. 2020.06.01 14:57:15 - 1591023255.250 - 1.11026-1.11015 - 107.684-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07965-1.07952 - 1734.42-1734.17 
826. 2020.06.01 14:57:15 - 1591023256.406 - 1.11027-1.11015 - 107.685-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07969-1.07956 - 1734.40-1734.11 
827. 2020.06.01 14:57:15 - 1591023256.656 - 1.11026-1.11015 - 107.685-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07969-1.07956 - 1734.40-1734.11 
828. 2020.06.01 14:57:15 - 1591023257.156 - 1.11027-1.11015 - 107.685-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07968-1.07956 - 1734.28-1734.10 
829. 2020.06.01 14:57:15 - 1591023257.609 - 1.11026-1.11015 - 107.686-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07968-1.07956 - 1734.28-1734.12 
830. 2020.06.01 14:57:15 - 1591023257.875 - 1.11027-1.11015 - 107.686-107.681 - 0.96242-0.96234 - 1.23974-1.23971 - 1.07968-1.07956 - 1734.28-1734.12 
831. 2020.06.01 14:57:15 - 1591023259.109 - 1.11028-1.11017 - 107.686-107.682 - 0.96242-0.96234 - 1.23976-1.23972 - 1.07968-1.07956 - 1734.29-1734.03 
832. 2020.06.01 14:57:15 - 1591023259.203 - 1.11026-1.11015 - 107.686-107.682 - 0.96242-0.96234 - 1.23976-1.23972 - 1.07968-1.07956 - 1734.27-1734.07 
833. 2020.06.01 14:57:15 - 1591023259.250 - 1.11026-1.11015 - 107.686-107.682 - 0.96242-0.96233 - 1.23976-1.23972 - 1.07968-1.07956 - 1734.30-1734.10 
834. 2020.06.01 14:57:15 - 1591023260.406 - 1.11027-1.11015 - 107.686-107.682 - 0.96242-0.96233 - 1.23976-1.23972 - 1.07970-1.07957 - 1734.29-1734.07 
835. 2020.06.01 14:57:15 - 1591023264.0 - 1.11031-1.11020 - 107.685-107.681 - 0.96239-0.96230 - 1.23988-1.23984 - 1.07969-1.07960 - 1734.24-1733.97 
836. 2020.06.01 14:57:15 - 1591023264.32 - 1.11031-1.11020 - 107.685-107.681 - 0.96239-0.96230 - 1.23988-1.23984 - 1.07969-1.07960 - 1734.24-1733.97 
837. 2020.06.01 14:57:15 - 1591023265.469 - 1.11032-1.11021 - 107.690-107.686 - 0.96238-0.96229 - 1.23989-1.23983 - 1.07969-1.07960 - 1734.24-1734.04 
838. 2020.06.01 14:57:15 - 1591023265.485 - 1.11032-1.11021 - 107.690-107.686 - 0.96239-0.96229 - 1.23989-1.23983 - 1.07969-1.07960 - 1734.24-1734.04 
839. 2020.06.01 14:57:15 - 1591023269.391 - 1.11037-1.11025 - 107.690-107.686 - 0.96237-0.96227 - 1.23989-1.23986 - 1.07967-1.07956 - 1734.19-1733.95 
840. 2020.06.01 14:57:15 - 1591023269.453 - 1.11037-1.11025 - 107.690-107.686 - 0.96237-0.96227 - 1.23989-1.23986 - 1.07966-1.07956 - 1734.19-1733.95 
841. 2020.06.01 14:57:15 - 1591023270.344 - 1.11037-1.11026 - 107.690-107.686 - 0.96237-0.96227 - 1.23989-1.23985 - 1.07967-1.07956 - 1734.24-1734.01 
842. 2020.06.01 14:57:15 - 1591023270.94 - 1.11037-1.11025 - 107.690-107.686 - 0.96237-0.96227 - 1.23990-1.23985 - 1.07967-1.07956 - 1734.24-1734.01 
843. 2020.06.01 14:57:15 - 1591023272.969 - 1.11037-1.11026 - 107.690-107.686 - 0.96236-0.96227 - 1.23990-1.23985 - 1.07968-1.07956 - 1734.24-1734.01 
844. 2020.06.01 14:57:15 - 1591023273.156 - 1.11041-1.11029 - 107.687-107.682 - 0.96233-0.96224 - 1.23994-1.23991 - 1.07967-1.07956 - 1734.24-1734.00 
845. 2020.06.01 14:57:15 - 1591023273.94 - 1.11042-1.11029 - 107.687-107.682 - 0.96233-0.96224 - 1.23994-1.23991 - 1.07967-1.07956 - 1734.24-1734.00 
846. 2020.06.01 14:57:15 - 1591023274.313 - 1.11041-1.11029 - 107.687-107.682 - 0.96233-0.96224 - 1.23997-1.23992 - 1.07964-1.07956 - 1734.24-1734.00 
847. 2020.06.01 14:57:15 - 1591023275.782 - 1.11042-1.11029 - 107.683-107.680 - 0.96233-0.96224 - 1.23996-1.23992 - 1.07966-1.07955 - 1734.23-1734.02 
848. 2020.06.01 14:57:15 - 1591023276.188 - 1.11041-1.11029 - 107.683-107.680 - 0.96233-0.96224 - 1.23996-1.23992 - 1.07966-1.07955 - 1734.25-1734.00 
849. 2020.06.01 14:57:15 - 1591023276.454 - 1.11040-1.11029 - 107.683-107.680 - 0.96232-0.96224 - 1.23996-1.23992 - 1.07966-1.07955 - 1734.18-1733.99 
850. 2020.06.01 14:57:15 - 1591023277.485 - 1.11043-1.11031 - 107.683-107.678 - 0.96232-0.96223 - 1.23997-1.23992 - 1.07966-1.07955 - 1734.20-1733.90 
851. 2020.06.01 14:57:15 - 1591023277.516 - 1.11043-1.11031 - 107.683-107.678 - 0.96232-0.96223 - 1.23997-1.23992 - 1.07966-1.07955 - 1734.20-1733.90 
852. 2020.06.01 14:57:15 - 1591023277.719 - 1.11042-1.11031 - 107.683-107.678 - 0.96232-0.96223 - 1.23997-1.23992 - 1.07966-1.07955 - 1734.20-1733.90 
853. 2020.06.01 14:57:15 - 1591023278.594 - 1.11040-1.11028 - 107.683-107.678 - 0.96233-0.96224 - 1.23994-1.23990 - 1.07968-1.07955 - 1734.15-1733.90 
854. 2020.06.01 14:57:15 - 1591023278.641 - 1.11040-1.11028 - 107.683-107.678 - 0.96233-0.96224 - 1.23994-1.23990 - 1.07968-1.07955 - 1734.15-1733.90 
855. 2020.06.01 14:57:15 - 1591023278.938 - 1.11039-1.11028 - 107.683-107.678 - 0.96234-0.96224 - 1.23994-1.23990 - 1.07967-1.07955 - 1734.15-1733.90 
856. 2020.06.01 14:57:15 - 1591023280.516 - 1.11040-1.11028 - 107.682-107.678 - 0.96234-0.96224 - 1.23992-1.23989 - 1.07966-1.07955 - 1734.16-1733.81 
857. 2020.06.01 14:57:15 - 1591023281.500 - 1.11040-1.11029 - 107.682-107.678 - 0.96233-0.96224 - 1.23994-1.23989 - 1.07966-1.07955 - 1734.17-1733.88 
858. 2020.06.01 14:57:15 - 1591023284.594 - 1.11036-1.11025 - 107.682-107.678 - 0.96240-0.96233 - 1.23995-1.23990 - 1.07968-1.07956 - 1734.15-1733.87 
859. 2020.06.01 14:57:15 - 1591023284.750 - 1.11034-1.11023 - 107.682-107.678 - 0.96242-0.96234 - 1.23995-1.23990 - 1.07968-1.07956 - 1734.15-1733.88 
860. 2020.06.01 14:57:15 - 1591023284.782 - 1.11032-1.11021 - 107.682-107.678 - 0.96242-0.96234 - 1.23995-1.23990 - 1.07968-1.07956 - 1734.15-1733.88 
861. 2020.06.01 14:57:15 - 1591023285.47 - 1.11031-1.11020 - 107.682-107.678 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07968-1.07956 - 1734.10-1733.87 
862. 2020.06.01 14:57:15 - 1591023285.94 - 1.11031-1.11020 - 107.682-107.678 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07968-1.07956 - 1734.10-1733.87 
863. 2020.06.01 14:57:15 - 1591023286.125 - 1.11031-1.11019 - 107.682-107.678 - 0.96242-0.96233 - 1.23996-1.23990 - 1.07968-1.07956 - 1734.08-1733.83 
864. 2020.06.01 14:57:15 - 1591023287.328 - 1.11031-1.11020 - 107.682-107.677 - 0.96242-0.96233 - 1.23996-1.23990 - 1.07968-1.07956 - 1734.11-1733.89 
865. 2020.06.01 14:57:15 - 1591023288.125 - 1.11031-1.11019 - 107.684-107.680 - 0.96242-0.96233 - 1.23996-1.23991 - 1.07969-1.07956 - 1734.12-1733.88 
866. 2020.06.01 14:57:15 - 1591023293.547 - 1.11031-1.11020 - 107.686-107.682 - 0.96242-0.96233 - 1.23994-1.23989 - 1.07969-1.07955 - 1734.19-1733.95 
867. 2020.06.01 14:57:15 - 1591023294.750 - 1.11032-1.11020 - 107.685-107.681 - 0.96241-0.96233 - 1.23994-1.23990 - 1.07966-1.07954 - 1734.19-1733.94 
868. 2020.06.01 14:57:15 - 1591023298.265 - 1.11028-1.11016 - 107.687-107.683 - 0.96245-0.96236 - 1.23985-1.23980 - 1.07964-1.07950 - 1734.19-1733.98 
869. 2020.06.01 14:57:15 - 1591023298.312 - 1.11028-1.11016 - 107.687-107.683 - 0.96245-0.96236 - 1.23985-1.23980 - 1.07964-1.07950 - 1734.19-1733.98 
870. 2020.06.01 14:57:15 - 1591023298.453 - 1.11028-1.11016 - 107.687-107.683 - 0.96245-0.96236 - 1.23985-1.23980 - 1.07964-1.07950 - 1734.19-1733.98 
871. 2020.06.01 14:57:15 - 1591023304.813 - 1.11028-1.11017 - 107.687-107.682 - 0.96246-0.96237 - 1.23985-1.23980 - 1.07968-1.07955 - 1734.06-1733.81 
872. 2020.06.01 14:57:15 - 1591023306.516 - 1.11032-1.11020 - 107.685-107.681 - 0.96241-0.96233 - 1.23983-1.23980 - 1.07969-1.07955 - 1734.06-1733.78 
873. 2020.06.01 14:57:15 - 1591023306.579 - 1.11032-1.11020 - 107.685-107.681 - 0.96241-0.96233 - 1.23983-1.23980 - 1.07969-1.07955 - 1734.06-1733.78 
874. 2020.06.01 14:57:15 - 1591023309.156 - 1.11032-1.11021 - 107.685-107.681 - 0.96242-0.96234 - 1.23983-1.23980 - 1.07968-1.07955 - 1734.11-1733.87 
875. 2020.06.01 14:57:15 - 1591023311.734 - 1.11033-1.11021 - 107.686-107.681 - 0.96241-0.96233 - 1.23986-1.23981 - 1.07962-1.07949 - 1734.14-1733.88 
876. 2020.06.01 14:57:15 - 1591023311.781 - 1.11033-1.11021 - 107.686-107.681 - 0.96241-0.96233 - 1.23984-1.23981 - 1.07962-1.07949 - 1734.14-1733.94 
877. 2020.06.01 14:57:15 - 1591023314.250 - 1.11034-1.11022 - 107.685-107.681 - 0.96239-0.96230 - 1.23984-1.23980 - 1.07961-1.07949 - 1734.27-1734.02 
878. 2020.06.01 14:57:15 - 1591023314.391 - 1.11034-1.11022 - 107.685-107.681 - 0.96237-0.96228 - 1.23987-1.23982 - 1.07960-1.07949 - 1734.27-1734.02 
879. 2020.06.01 14:57:15 - 1591023314.453 - 1.11035-1.11024 - 107.685-107.681 - 0.96237-0.96228 - 1.23987-1.23982 - 1.07960-1.07949 - 1734.27-1734.02 
880. 2020.06.01 14:57:15 - 1591023314.531 - 1.11036-1.11025 - 107.685-107.681 - 0.96237-0.96228 - 1.23987-1.23982 - 1.07959-1.07948 - 1734.27-1734.15 
881. 2020.06.01 14:57:15 - 1591023314.719 - 1.11038-1.11026 - 107.685-107.681 - 0.96238-0.96228 - 1.23987-1.23982 - 1.07960-1.07949 - 1734.28-1734.02 
882. 2020.06.01 14:57:15 - 1591023315.219 - 1.11038-1.11027 - 107.685-107.680 - 0.96235-0.96227 - 1.23987-1.23982 - 1.07963-1.07952 - 1734.28-1734.02 
883. 2020.06.01 14:57:15 - 1591023315.344 - 1.11041-1.11030 - 107.685-107.680 - 0.96235-0.96228 - 1.23986-1.23981 - 1.07963-1.07952 - 1734.28-1734.02 
884. 2020.06.01 14:57:15 - 1591023315.563 - 1.11040-1.11028 - 107.685-107.680 - 0.96235-0.96228 - 1.23984-1.23981 - 1.07963-1.07952 - 1734.24-1734.00 
885. 2020.06.01 14:57:15 - 1591023316.31 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.95 
886. 2020.06.01 14:57:15 - 1591023316.406 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.99 
887. 2020.06.01 14:57:15 - 1591023316.438 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.99 
888. 2020.06.01 14:57:15 - 1591023316.516 - 1.11038-1.11027 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07966-1.07953 - 1734.24-1733.99 
889. 2020.06.01 14:57:15 - 1591023317.922 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07965-1.07953 - 1734.24-1733.90 
890. 2020.06.01 14:57:15 - 1591023317.938 - 1.11038-1.11026 - 107.685-107.681 - 0.96237-0.96228 - 1.23984-1.23979 - 1.07965-1.07953 - 1734.24-1733.90 
891. 2020.06.01 14:57:15 - 1591023321.94 - 1.11037-1.11026 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.74-1733.55 
892. 2020.06.01 14:57:15 - 1591023321.172 - 1.11037-1.11026 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.74-1733.55 
893. 2020.06.01 14:57:15 - 1591023321.422 - 1.11038-1.11027 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.74-1733.48 
894. 2020.06.01 14:57:15 - 1591023321.641 - 1.11038-1.11027 - 107.690-107.685 - 0.96237-0.96228 - 1.23985-1.23980 - 1.07966-1.07954 - 1733.80-1733.58 
895. 2020.06.01 14:57:15 - 1591023323.547 - 1.11040-1.11029 - 107.690-107.686 - 0.96235-0.96226 - 1.24002-1.23999 - 1.07968-1.07954 - 1733.85-1733.64 
896. 2020.06.01 14:57:15 - 1591023324.31 - 1.11047-1.11036 - 107.690-107.686 - 0.96232-0.96224 - 1.24005-1.24000 - 1.07962-1.07954 - 1733.85-1733.53 
897. 2020.06.01 14:57:15 - 1591023324.203 - 1.11047-1.11036 - 107.690-107.686 - 0.96232-0.96224 - 1.24005-1.24000 - 1.07962-1.07953 - 1733.85-1733.56 
898. 2020.06.01 14:57:15 - 1591023326.16 - 1.11049-1.11038 - 107.689-107.684 - 0.96231-0.96222 - 1.24006-1.24002 - 1.07960-1.07953 - 1733.94-1733.64 
899. 2020.06.01 14:57:15 - 1591023326.63 - 1.11050-1.11039 - 107.689-107.684 - 0.96231-0.96222 - 1.24006-1.24002 - 1.07960-1.07953 - 1733.94-1733.64 
900. 2020.06.01 14:57:15 - 1591023326.156 - 1.11050-1.11039 - 107.689-107.686 - 0.96231-0.96222 - 1.24006-1.24002 - 1.07960-1.07953 - 1733.93-1733.64 
901. 2020.06.01 14:57:15 - 1591023326.500 - 1.11050-1.11039 - 107.689-107.686 - 0.96228-0.96219 - 1.24006-1.24002 - 1.07959-1.07953 - 1733.92-1733.62 
902. 2020.06.01 14:57:15 - 1591023326.516 - 1.11050-1.11039 - 107.689-107.686 - 0.96228-0.96219 - 1.24006-1.24002 - 1.07959-1.07953 - 1733.92-1733.62 
903. 2020.06.01 14:57:15 - 1591023335.203 - 1.11045-1.11033 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.66 
904. 2020.06.01 14:57:15 - 1591023335.359 - 1.11045-1.11034 - 107.690-107.686 - 0.96232-0.96224 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.59 
905. 2020.06.01 14:57:15 - 1591023335.422 - 1.11046-1.11035 - 107.690-107.686 - 0.96232-0.96224 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.59 
906. 2020.06.01 14:57:15 - 1591023335.437 - 1.11046-1.11035 - 107.690-107.686 - 0.96232-0.96224 - 1.24016-1.24011 - 1.07962-1.07953 - 1733.88-1733.59 
907. 2020.06.01 14:57:15 - 1591023335.500 - 1.11047-1.11035 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07960-1.07953 - 1733.86-1733.56 
908. 2020.06.01 14:57:15 - 1591023335.672 - 1.11047-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.51 
909. 2020.06.01 14:57:15 - 1591023335.812 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
910. 2020.06.01 14:57:15 - 1591023335.828 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
911. 2020.06.01 14:57:15 - 1591023335.937 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
912. 2020.06.01 14:57:15 - 1591023335.953 - 1.11048-1.11036 - 107.690-107.686 - 0.96232-0.96223 - 1.24016-1.24011 - 1.07961-1.07953 - 1733.83-1733.50 
913. 2020.06.01 14:57:15 - 1591023338.62 - 1.11046-1.11035 - 107.690-107.686 - 0.96232-0.96225 - 1.24016-1.24009 - 1.07960-1.07953 - 1734.01-1733.69 
914. 2020.06.01 14:57:15 - 1591023338.203 - 1.11045-1.11033 - 107.690-107.686 - 0.96232-0.96225 - 1.24016-1.24009 - 1.07959-1.07953 - 1734.01-1733.70 
915. 2020.06.01 14:57:15 - 1591023339.843 - 1.11044-1.11031 - 107.691-107.686 - 0.96235-0.96227 - 1.24015-1.24008 - 1.07965-1.07954 - 1734.08-1733.74 
916. 2020.06.01 14:57:15 - 1591023339.921 - 1.11044-1.11031 - 107.691-107.686 - 0.96235-0.96227 - 1.24015-1.24008 - 1.07965-1.07954 - 1734.08-1733.73 
917. 2020.06.01 14:57:15 - 1591023339.453 - 1.11043-1.11031 - 107.691-107.686 - 0.96235-0.96227 - 1.24015-1.24008 - 1.07964-1.07954 - 1734.10-1733.75 
918. 2020.06.01 14:57:15 - 1591023342.47 - 1.11044-1.11031 - 107.691-107.686 - 0.96235-0.96226 - 1.24015-1.24008 - 1.07964-1.07954 - 1734.12-1733.85 
919. 2020.06.01 14:57:15 - 1591023342.282 - 1.11046-1.11034 - 107.690-107.686 - 0.96235-0.96226 - 1.24015-1.24008 - 1.07964-1.07954 - 1734.21-1733.93 
920. 2020.06.01 14:57:15 - 1591023342.563 - 1.11044-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24015-1.24008 - 1.07966-1.07954 - 1734.16-1733.81 
921. 2020.06.01 14:57:15 - 1591023343.797 - 1.11043-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24014-1.24008 - 1.07966-1.07954 - 1734.15-1733.80 
922. 2020.06.01 14:57:15 - 1591023343.844 - 1.11044-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24014-1.24008 - 1.07966-1.07954 - 1734.15-1733.81 
923. 2020.06.01 14:57:15 - 1591023343.860 - 1.11044-1.11032 - 107.690-107.686 - 0.96235-0.96226 - 1.24014-1.24008 - 1.07966-1.07954 - 1734.15-1733.81 
924. 2020.06.01 14:57:15 - 1591023343.63 - 1.11044-1.11031 - 107.690-107.686 - 0.96235-0.96226 - 1.24012-1.24008 - 1.07966-1.07954 - 1734.16-1733.81 
925. 2020.06.01 14:57:15 - 1591023343.578 - 1.11043-1.11031 - 107.690-107.686 - 0.96235-0.96226 - 1.24012-1.24008 - 1.07966-1.07954 - 1734.11-1733.80 
926. 2020.06.01 14:57:15 - 1591023345.532 - 1.11041-1.11029 - 107.691-107.686 - 0.96236-0.96227 - 1.24005-1.23999 - 1.07969-1.07956 - 1733.87-1733.56 
927. 2020.06.01 14:57:15 - 1591023345.532 - 1.11041-1.11029 - 107.691-107.686 - 0.96236-0.96227 - 1.24005-1.23999 - 1.07969-1.07956 - 1733.87-1733.56 
928. 2020.06.01 14:57:15 - 1591023346.32 - 1.11041-1.11029 - 107.691-107.686 - 0.96236-0.96227 - 1.24004-1.23999 - 1.07968-1.07956 - 1733.87-1733.56 
929. 2020.06.01 14:57:15 - 1591023347.813 - 1.11042-1.11030 - 107.691-107.686 - 0.96235-0.96226 - 1.24004-1.23999 - 1.07967-1.07956 - 1733.88-1733.62 
930. 2020.06.01 14:57:15 - 1591023352.968 - 1.11045-1.11033 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23999 - 1.07966-1.07956 - 1733.87-1733.75 
931. 2020.06.01 14:57:15 - 1591023352.31 - 1.11045-1.11033 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07956 - 1733.87-1733.75 
932. 2020.06.01 14:57:15 - 1591023352.421 - 1.11043-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.87-1733.60 
933. 2020.06.01 14:57:15 - 1591023353.828 - 1.11042-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.87-1733.60 
934. 2020.06.01 14:57:15 - 1591023353.421 - 1.11043-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.85-1733.60 
935. 2020.06.01 14:57:15 - 1591023354.546 - 1.11042-1.11031 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.85-1733.60 
936. 2020.06.01 14:57:15 - 1591023354.671 - 1.11042-1.11030 - 107.694-107.690 - 0.96234-0.96226 - 1.24004-1.23998 - 1.07965-1.07955 - 1733.85-1733.60 
937. 2020.06.01 14:57:15 - 1591023356.641 - 1.11038-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07964-1.07956 - 1733.88-1733.64 
938. 2020.06.01 14:57:15 - 1591023356.657 - 1.11038-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07964-1.07956 - 1733.88-1733.64 
939. 2020.06.01 14:57:15 - 1591023358.125 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07965-1.07956 - 1733.88-1733.79 
940. 2020.06.01 14:57:15 - 1591023360.31 - 1.11038-1.11027 - 107.694-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.88-1733.72 
941. 2020.06.01 14:57:15 - 1591023360.422 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.88-1733.72 
942. 2020.06.01 14:57:15 - 1591023360.484 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.89-1733.72 
943. 2020.06.01 14:57:15 - 1591023360.672 - 1.11037-1.11026 - 107.695-107.690 - 0.96242-0.96234 - 1.24001-1.23997 - 1.07967-1.07956 - 1733.89-1733.72 
944. 2020.06.01 14:57:15 - 1591023362.63 - 1.11036-1.11025 - 107.694-107.690 - 0.96242-0.96234 - 1.24003-1.23997 - 1.07968-1.07956 - 1733.88-1733.72 
945. 2020.06.01 14:57:15 - 1591023363.953 - 1.11042-1.11030 - 107.694-107.690 - 0.96237-0.96228 - 1.24003-1.23997 - 1.07964-1.07953 - 1733.78-1733.66 
946. 2020.06.01 14:57:15 - 1591023363.141 - 1.11042-1.11030 - 107.694-107.690 - 0.96237-0.96228 - 1.24003-1.23997 - 1.07964-1.07956 - 1733.78-1733.66 
947. 2020.06.01 14:57:15 - 1591023365.703 - 1.11042-1.11031 - 107.694-107.690 - 0.96237-0.96228 - 1.24001-1.23997 - 1.07965-1.07956 - 1733.81-1733.72 
948. 2020.06.01 14:57:15 - 1591023366.985 - 1.11041-1.11029 - 107.694-107.690 - 0.96238-0.96230 - 1.24001-1.23997 - 1.07964-1.07955 - 1733.78-1733.66 
949. 2020.06.01 14:57:15 - 1591023366.0 - 1.11041-1.11029 - 107.694-107.690 - 0.96238-0.96230 - 1.24002-1.23997 - 1.07964-1.07955 - 1733.78-1733.66 
950. 2020.06.01 14:57:15 - 1591023367.547 - 1.11041-1.11030 - 107.694-107.690 - 0.96238-0.96229 - 1.24002-1.23997 - 1.07964-1.07955 - 1733.79-1733.66 
951. 2020.06.01 14:57:15 - 1591023369.860 - 1.11038-1.11027 - 107.694-107.689 - 0.96242-0.96233 - 1.24001-1.23996 - 1.07962-1.07954 - 1733.66-1733.51 
952. 2020.06.01 14:57:15 - 1591023369.953 - 1.11038-1.11026 - 107.694-107.689 - 0.96241-0.96233 - 1.24001-1.23996 - 1.07962-1.07954 - 1733.66-1733.51 
953. 2020.06.01 14:57:15 - 1591023369.110 - 1.11038-1.11026 - 107.694-107.689 - 0.96242-0.96233 - 1.24001-1.23996 - 1.07961-1.07954 - 1733.66-1733.51 
954. 2020.06.01 14:57:15 - 1591023370.782 - 1.11037-1.11025 - 107.694-107.689 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07961-1.07954 - 1733.75-1733.60 
955. 2020.06.01 14:57:15 - 1591023370.860 - 1.11037-1.11025 - 107.694-107.689 - 0.96242-0.96233 - 1.23994-1.23990 - 1.07961-1.07954 - 1733.75-1733.60 
956. 2020.06.01 14:57:15 - 1591023379.813 - 1.11038-1.11027 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23992 - 1.07963-1.07956 - 1734.18-1734.10 
957. 2020.06.01 14:57:15 - 1591023379.922 - 1.11038-1.11027 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23992 - 1.07964-1.07956 - 1734.03-1733.92 
958. 2020.06.01 14:57:15 - 1591023380.281 - 1.11037-1.11026 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23991 - 1.07964-1.07955 - 1734.04-1733.92 
959. 2020.06.01 14:57:15 - 1591023382.734 - 1.11029-1.11018 - 107.686-107.682 - 0.96250-0.96242 - 1.23993-1.23989 - 1.07962-1.07952 - 1733.97-1733.81 
960. 2020.06.01 14:57:15 - 1591023382.906 - 1.11029-1.11018 - 107.686-107.682 - 0.96250-0.96242 - 1.23993-1.23989 - 1.07962-1.07952 - 1733.89-1733.71 
961. 2020.06.01 14:57:15 - 1591023384.843 - 1.11032-1.11021 - 107.685-107.681 - 0.96246-0.96238 - 1.23992-1.23989 - 1.07963-1.07954 - 1734.02-1733.98 
962. 2020.06.01 14:57:15 - 1591023385.875 - 1.11037-1.11026 - 107.685-107.681 - 0.96244-0.96235 - 1.23994-1.23989 - 1.07964-1.07955 - 1734.03-1733.99 
963. 2020.06.01 14:57:15 - 1591023388.891 - 1.11038-1.11026 - 107.685-107.680 - 0.96245-0.96238 - 1.23995-1.23989 - 1.07964-1.07955 - 1734.04-1733.80 
964. 2020.06.01 14:57:15 - 1591023389.891 - 1.11038-1.11027 - 107.683-107.678 - 0.96248-0.96241 - 1.23993-1.23989 - 1.07962-1.07953 - 1734.04-1733.79 
965. 2020.06.01 14:57:15 - 1591023390.313 - 1.11038-1.11026 - 107.683-107.678 - 0.96248-0.96241 - 1.23993-1.23989 - 1.07962-1.07952 - 1734.04-1733.79 
966. 2020.06.01 14:57:15 - 1591023391.0 - 1.11038-1.11027 - 107.683-107.678 - 0.96246-0.96239 - 1.23993-1.23989 - 1.07962-1.07953 - 1734.01-1733.79 
967. 2020.06.01 14:57:15 - 1591023395.672 - 1.11037-1.11026 - 107.685-107.680 - 0.96247-0.96238 - 1.23994-1.23989 - 1.07967-1.07955 - 1734.01-1733.70 
968. 2020.06.01 14:57:15 - 1591023396.484 - 1.11038-1.11027 - 107.685-107.680 - 0.96247-0.96238 - 1.23992-1.23989 - 1.07967-1.07955 - 1734.00-1733.74 
969. 2020.06.01 14:57:15 - 1591023399.532 - 1.11041-1.11030 - 107.685-107.680 - 0.96244-0.96236 - 1.23993-1.23988 - 1.07971-1.07958 - 1734.00-1733.82 
970. 2020.06.01 14:57:15 - 1591023402.172 - 1.11042-1.11031 - 107.685-107.680 - 0.96244-0.96236 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.00-1733.85 
971. 2020.06.01 14:57:15 - 1591023404.718 - 1.11043-1.11032 - 107.682-107.678 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07972-1.07958 - 1734.06-1733.97 
972. 2020.06.01 14:57:15 - 1591023404.953 - 1.11046-1.11035 - 107.680-107.677 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.06-1733.93 
973. 2020.06.01 14:57:15 - 1591023405.968 - 1.11046-1.11035 - 107.680-107.677 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.06-1733.93 
974. 2020.06.01 14:57:15 - 1591023405.937 - 1.11047-1.11036 - 107.679-107.675 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
975. 2020.06.01 14:57:15 - 1591023406.609 - 1.11047-1.11036 - 107.679-107.674 - 0.96238-0.96231 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
976. 2020.06.01 14:57:15 - 1591023406.625 - 1.11047-1.11036 - 107.679-107.674 - 0.96238-0.96231 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
977. 2020.06.01 14:57:15 - 1591023407.672 - 1.11048-1.11036 - 107.680-107.675 - 0.96238-0.96231 - 1.23993-1.23988 - 1.07959-1.07952 - 1734.21-1734.06 
978. 2020.06.01 14:57:15 - 1591023410.94 - 1.11048-1.11037 - 107.682-107.677 - 0.96237-0.96230 - 1.23993-1.23989 - 1.07959-1.07949 - 1734.04-1733.95 
979. 2020.06.01 14:57:15 - 1591023420.578 - 1.11047-1.11036 - 107.686-107.682 - 0.96234-0.96227 - 1.23982-1.23979 - 1.07962-1.07954 - 1733.85-1733.76 
980. 2020.06.01 14:57:15 - 1591023423.703 - 1.11052-1.11041 - 107.684-107.680 - 0.96233-0.96225 - 1.23983-1.23979 - 1.07962-1.07952 - 1734.15-1734.11 
981. 2020.06.01 14:57:15 - 1591023424.641 - 1.11048-1.11037 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23975 - 1.07962-1.07951 - 1733.98-1733.83 
982. 2020.06.01 14:57:15 - 1591023424.703 - 1.11047-1.11036 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23975 - 1.07962-1.07951 - 1733.98-1733.83 
983. 2020.06.01 14:57:15 - 1591023424.844 - 1.11047-1.11036 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23974 - 1.07961-1.07951 - 1733.98-1733.83 
984. 2020.06.01 14:57:15 - 1591023425.609 - 1.11048-1.11037 - 107.685-107.681 - 0.96233-0.96226 - 1.23979-1.23976 - 1.07961-1.07951 - 1733.99-1733.95 
985. 2020.06.01 14:57:15 - 1591023426.813 - 1.11051-1.11040 - 107.685-107.681 - 0.96234-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.23-1734.12 
986. 2020.06.01 14:57:15 - 1591023427.891 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
987. 2020.06.01 14:57:15 - 1591023427.922 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
988. 2020.06.01 14:57:15 - 1591023427.938 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
989. 2020.06.01 14:57:15 - 1591023428.250 - 1.11054-1.11043 - 107.685-107.681 - 0.96232-0.96225 - 1.23977-1.23974 - 1.07961-1.07951 - 1734.06-1733.97 
990. 2020.06.01 14:57:15 - 1591023428.266 - 1.11053-1.11042 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23973 - 1.07961-1.07951 - 1734.06-1733.97 
991. 2020.06.01 14:57:15 - 1591023429.766 - 1.11052-1.11041 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23973 - 1.07961-1.07951 - 1733.88-1733.84 
992. 2020.06.01 14:57:15 - 1591023429.32 - 1.11053-1.11041 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23974 - 1.07961-1.07951 - 1733.96-1733.85 
993. 2020.06.01 14:57:15 - 1591023430.63 - 1.11054-1.11043 - 107.690-107.686 - 0.96229-0.96222 - 1.23978-1.23974 - 1.07961-1.07951 - 1733.88-1733.84 
994. 2020.06.01 14:57:15 - 1591023432.422 - 1.11055-1.11044 - 107.690-107.686 - 0.96229-0.96222 - 1.23978-1.23975 - 1.07961-1.07951 - 1733.85-1733.76 
995. 2020.06.01 14:57:15 - 1591023434.547 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 
996. 2020.06.01 14:57:15 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
997. 2020.06.01 14:57:15 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
998. 2020.06.01 14:57:15 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
999. 2020.06.01 14:57:15 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
1000. 2020.06.01 14:57:15 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *

-> 2020.06.01 14:57:15 - 1591023435.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:57:16 - 1591023379.813 - 1.11038-1.11027 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23992 - 1.07963-1.07956 - 1734.18-1734.10 
952. 2020.06.01 14:57:16 - 1591023379.922 - 1.11038-1.11027 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23992 - 1.07964-1.07956 - 1734.03-1733.92 
953. 2020.06.01 14:57:16 - 1591023380.281 - 1.11037-1.11026 - 107.686-107.682 - 0.96236-0.96228 - 1.23995-1.23991 - 1.07964-1.07955 - 1734.04-1733.92 
954. 2020.06.01 14:57:16 - 1591023382.734 - 1.11029-1.11018 - 107.686-107.682 - 0.96250-0.96242 - 1.23993-1.23989 - 1.07962-1.07952 - 1733.97-1733.81 
955. 2020.06.01 14:57:16 - 1591023382.906 - 1.11029-1.11018 - 107.686-107.682 - 0.96250-0.96242 - 1.23993-1.23989 - 1.07962-1.07952 - 1733.89-1733.71 
956. 2020.06.01 14:57:16 - 1591023384.843 - 1.11032-1.11021 - 107.685-107.681 - 0.96246-0.96238 - 1.23992-1.23989 - 1.07963-1.07954 - 1734.02-1733.98 
957. 2020.06.01 14:57:16 - 1591023385.875 - 1.11037-1.11026 - 107.685-107.681 - 0.96244-0.96235 - 1.23994-1.23989 - 1.07964-1.07955 - 1734.03-1733.99 
958. 2020.06.01 14:57:16 - 1591023388.891 - 1.11038-1.11026 - 107.685-107.680 - 0.96245-0.96238 - 1.23995-1.23989 - 1.07964-1.07955 - 1734.04-1733.80 
959. 2020.06.01 14:57:16 - 1591023389.891 - 1.11038-1.11027 - 107.683-107.678 - 0.96248-0.96241 - 1.23993-1.23989 - 1.07962-1.07953 - 1734.04-1733.79 
960. 2020.06.01 14:57:16 - 1591023390.313 - 1.11038-1.11026 - 107.683-107.678 - 0.96248-0.96241 - 1.23993-1.23989 - 1.07962-1.07952 - 1734.04-1733.79 
961. 2020.06.01 14:57:16 - 1591023391.0 - 1.11038-1.11027 - 107.683-107.678 - 0.96246-0.96239 - 1.23993-1.23989 - 1.07962-1.07953 - 1734.01-1733.79 
962. 2020.06.01 14:57:16 - 1591023395.672 - 1.11037-1.11026 - 107.685-107.680 - 0.96247-0.96238 - 1.23994-1.23989 - 1.07967-1.07955 - 1734.01-1733.70 
963. 2020.06.01 14:57:16 - 1591023396.484 - 1.11038-1.11027 - 107.685-107.680 - 0.96247-0.96238 - 1.23992-1.23989 - 1.07967-1.07955 - 1734.00-1733.74 
964. 2020.06.01 14:57:16 - 1591023399.532 - 1.11041-1.11030 - 107.685-107.680 - 0.96244-0.96236 - 1.23993-1.23988 - 1.07971-1.07958 - 1734.00-1733.82 
965. 2020.06.01 14:57:16 - 1591023402.172 - 1.11042-1.11031 - 107.685-107.680 - 0.96244-0.96236 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.00-1733.85 
966. 2020.06.01 14:57:16 - 1591023404.718 - 1.11043-1.11032 - 107.682-107.678 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07972-1.07958 - 1734.06-1733.97 
967. 2020.06.01 14:57:16 - 1591023404.953 - 1.11046-1.11035 - 107.680-107.677 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.06-1733.93 
968. 2020.06.01 14:57:16 - 1591023405.968 - 1.11046-1.11035 - 107.680-107.677 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07971-1.07958 - 1734.06-1733.93 
969. 2020.06.01 14:57:16 - 1591023405.937 - 1.11047-1.11036 - 107.679-107.675 - 0.96243-0.96235 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
970. 2020.06.01 14:57:16 - 1591023406.609 - 1.11047-1.11036 - 107.679-107.674 - 0.96238-0.96231 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
971. 2020.06.01 14:57:16 - 1591023406.625 - 1.11047-1.11036 - 107.679-107.674 - 0.96238-0.96231 - 1.23991-1.23988 - 1.07960-1.07952 - 1734.21-1734.04 
972. 2020.06.01 14:57:16 - 1591023407.672 - 1.11048-1.11036 - 107.680-107.675 - 0.96238-0.96231 - 1.23993-1.23988 - 1.07959-1.07952 - 1734.21-1734.06 
973. 2020.06.01 14:57:16 - 1591023410.94 - 1.11048-1.11037 - 107.682-107.677 - 0.96237-0.96230 - 1.23993-1.23989 - 1.07959-1.07949 - 1734.04-1733.95 
974. 2020.06.01 14:57:16 - 1591023420.578 - 1.11047-1.11036 - 107.686-107.682 - 0.96234-0.96227 - 1.23982-1.23979 - 1.07962-1.07954 - 1733.85-1733.76 
975. 2020.06.01 14:57:16 - 1591023423.703 - 1.11052-1.11041 - 107.684-107.680 - 0.96233-0.96225 - 1.23983-1.23979 - 1.07962-1.07952 - 1734.15-1734.11 
976. 2020.06.01 14:57:16 - 1591023424.641 - 1.11048-1.11037 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23975 - 1.07962-1.07951 - 1733.98-1733.83 
977. 2020.06.01 14:57:16 - 1591023424.703 - 1.11047-1.11036 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23975 - 1.07962-1.07951 - 1733.98-1733.83 
978. 2020.06.01 14:57:16 - 1591023424.844 - 1.11047-1.11036 - 107.685-107.681 - 0.96234-0.96226 - 1.23978-1.23974 - 1.07961-1.07951 - 1733.98-1733.83 
979. 2020.06.01 14:57:16 - 1591023425.609 - 1.11048-1.11037 - 107.685-107.681 - 0.96233-0.96226 - 1.23979-1.23976 - 1.07961-1.07951 - 1733.99-1733.95 
980. 2020.06.01 14:57:16 - 1591023426.813 - 1.11051-1.11040 - 107.685-107.681 - 0.96234-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.23-1734.12 
981. 2020.06.01 14:57:16 - 1591023427.891 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
982. 2020.06.01 14:57:16 - 1591023427.922 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
983. 2020.06.01 14:57:16 - 1591023427.938 - 1.11053-1.11042 - 107.685-107.681 - 0.96232-0.96225 - 1.23978-1.23975 - 1.07961-1.07951 - 1734.06-1733.97 
984. 2020.06.01 14:57:16 - 1591023428.250 - 1.11054-1.11043 - 107.685-107.681 - 0.96232-0.96225 - 1.23977-1.23974 - 1.07961-1.07951 - 1734.06-1733.97 
985. 2020.06.01 14:57:16 - 1591023428.266 - 1.11053-1.11042 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23973 - 1.07961-1.07951 - 1734.06-1733.97 
986. 2020.06.01 14:57:16 - 1591023429.766 - 1.11052-1.11041 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23973 - 1.07961-1.07951 - 1733.88-1733.84 
987. 2020.06.01 14:57:16 - 1591023429.32 - 1.11053-1.11041 - 107.685-107.681 - 0.96233-0.96225 - 1.23977-1.23974 - 1.07961-1.07951 - 1733.96-1733.85 
988. 2020.06.01 14:57:16 - 1591023430.63 - 1.11054-1.11043 - 107.690-107.686 - 0.96229-0.96222 - 1.23978-1.23974 - 1.07961-1.07951 - 1733.88-1733.84 
989. 2020.06.01 14:57:16 - 1591023432.422 - 1.11055-1.11044 - 107.690-107.686 - 0.96229-0.96222 - 1.23978-1.23975 - 1.07961-1.07951 - 1733.85-1733.76 
990. 2020.06.01 14:57:16 - 1591023434.547 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 
991. 2020.06.01 14:57:16 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
992. 2020.06.01 14:57:16 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
993. 2020.06.01 14:57:16 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
994. 2020.06.01 14:57:16 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
995. 2020.06.01 14:57:16 - 1591023434.562 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07959-1.07949 - 1733.90-1733.82 *
996. 2020.06.01 14:57:16 - 1591023435.78 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 
997. 2020.06.01 14:57:16 - 1591023435.78 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 *
998. 2020.06.01 14:57:16 - 1591023435.78 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 *
999. 2020.06.01 14:57:16 - 1591023435.187 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23977-1.23974 - 1.07960-1.07949 - 1734.19-1733.96 *
1000. 2020.06.01 14:57:16 - 1591023435.625 - 1.11058-1.11047 - 107.690-107.686 - 0.96227-0.96218 - 1.23976-1.23974 - 1.07959-1.07949 - 1734.19-1733.96 *