-> 2020.06.01 14:43:42 - 1591022622.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 14:43:43 - 1591022185.828 - 1.11088-1.11076 - 107.706-107.702 - 0.96210-0.96202 - 1.23871-1.23864 - 1.08040-1.08023 - 1734.86-1734.76 
502. 2020.06.01 14:43:43 - 1591022185.235 - 1.11088-1.11076 - 107.706-107.702 - 0.96209-0.96202 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.91-1734.74 
503. 2020.06.01 14:43:43 - 1591022186.78 - 1.11089-1.11076 - 107.705-107.702 - 0.96209-0.96202 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.88-1734.77 
504. 2020.06.01 14:43:43 - 1591022187.313 - 1.11088-1.11076 - 107.705-107.702 - 0.96209-0.96202 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.88-1734.78 
505. 2020.06.01 14:43:43 - 1591022187.547 - 1.11087-1.11076 - 107.705-107.702 - 0.96209-0.96200 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.88-1734.77 
506. 2020.06.01 14:43:43 - 1591022187.766 - 1.11088-1.11075 - 107.706-107.702 - 0.96209-0.96200 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.88-1734.77 
507. 2020.06.01 14:43:43 - 1591022187.860 - 1.11088-1.11076 - 107.706-107.702 - 0.96209-0.96200 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.88-1734.77 
508. 2020.06.01 14:43:43 - 1591022188.344 - 1.11088-1.11075 - 107.706-107.702 - 0.96209-0.96200 - 1.23871-1.23864 - 1.08038-1.08023 - 1734.96-1734.87 
509. 2020.06.01 14:43:43 - 1591022188.110 - 1.11088-1.11076 - 107.706-107.702 - 0.96209-0.96201 - 1.23871-1.23864 - 1.08039-1.08024 - 1734.99-1734.87 
510. 2020.06.01 14:43:43 - 1591022189.578 - 1.11086-1.11074 - 107.706-107.702 - 0.96210-0.96201 - 1.23870-1.23864 - 1.08039-1.08023 - 1734.99-1734.86 
511. 2020.06.01 14:43:43 - 1591022189.625 - 1.11086-1.11074 - 107.706-107.702 - 0.96210-0.96201 - 1.23870-1.23864 - 1.08039-1.08023 - 1734.99-1734.86 
512. 2020.06.01 14:43:43 - 1591022189.78 - 1.11086-1.11074 - 107.706-107.702 - 0.96210-0.96200 - 1.23871-1.23864 - 1.08039-1.08023 - 1734.88-1734.81 
513. 2020.06.01 14:43:43 - 1591022197.469 - 1.11089-1.11077 - 107.706-107.702 - 0.96208-0.96200 - 1.23886-1.23880 - 1.08041-1.08026 - 1734.52-1734.44 
514. 2020.06.01 14:43:43 - 1591022197.547 - 1.11089-1.11077 - 107.706-107.702 - 0.96208-0.96200 - 1.23886-1.23880 - 1.08041-1.08026 - 1734.54-1734.44 
515. 2020.06.01 14:43:43 - 1591022197.563 - 1.11089-1.11077 - 107.706-107.702 - 0.96208-0.96200 - 1.23886-1.23880 - 1.08041-1.08026 - 1734.54-1734.44 
516. 2020.06.01 14:43:43 - 1591022198.516 - 1.11082-1.11070 - 107.707-107.702 - 0.96211-0.96201 - 1.23883-1.23876 - 1.08043-1.08028 - 1734.54-1734.43 
517. 2020.06.01 14:43:43 - 1591022198.547 - 1.11082-1.11070 - 107.707-107.702 - 0.96211-0.96201 - 1.23883-1.23876 - 1.08043-1.08028 - 1734.54-1734.43 
518. 2020.06.01 14:43:43 - 1591022198.782 - 1.11083-1.11071 - 107.707-107.702 - 0.96209-0.96199 - 1.23884-1.23878 - 1.08043-1.08028 - 1734.54-1734.42 
519. 2020.06.01 14:43:43 - 1591022199.94 - 1.11082-1.11070 - 107.707-107.702 - 0.96208-0.96199 - 1.23884-1.23878 - 1.08043-1.08028 - 1734.54-1734.42 
520. 2020.06.01 14:43:43 - 1591022201.360 - 1.11084-1.11073 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08046-1.08030 - 1734.61-1734.52 
521. 2020.06.01 14:43:43 - 1591022201.438 - 1.11084-1.11073 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08046-1.08030 - 1734.61-1734.52 
522. 2020.06.01 14:43:43 - 1591022201.532 - 1.11084-1.11072 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08046-1.08030 - 1734.61-1734.52 
523. 2020.06.01 14:43:43 - 1591022201.0 - 1.11084-1.11073 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08046-1.08030 - 1734.68-1734.57 
524. 2020.06.01 14:43:43 - 1591022202.250 - 1.11084-1.11072 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08045-1.08030 - 1734.68-1734.56 
525. 2020.06.01 14:43:43 - 1591022202.782 - 1.11085-1.11073 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08045-1.08030 - 1734.70-1734.56 
526. 2020.06.01 14:43:43 - 1591022202.985 - 1.11084-1.11073 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08045-1.08030 - 1734.70-1734.56 
527. 2020.06.01 14:43:43 - 1591022203.500 - 1.11084-1.11072 - 107.706-107.702 - 0.96205-0.96196 - 1.23886-1.23880 - 1.08045-1.08030 - 1734.70-1734.57 
528. 2020.06.01 14:43:43 - 1591022204.125 - 1.11085-1.11073 - 107.706-107.702 - 0.96205-0.96197 - 1.23886-1.23880 - 1.08045-1.08030 - 1734.70-1734.56 
529. 2020.06.01 14:43:43 - 1591022204.203 - 1.11084-1.11073 - 107.706-107.702 - 0.96206-0.96197 - 1.23884-1.23880 - 1.08045-1.08030 - 1734.70-1734.57 
530. 2020.06.01 14:43:43 - 1591022205.78 - 1.11079-1.11067 - 107.707-107.702 - 0.96208-0.96199 - 1.23884-1.23878 - 1.08045-1.08029 - 1734.59-1734.48 
531. 2020.06.01 14:43:43 - 1591022205.297 - 1.11080-1.11068 - 107.707-107.702 - 0.96207-0.96199 - 1.23884-1.23878 - 1.08045-1.08029 - 1734.59-1734.49 
532. 2020.06.01 14:43:43 - 1591022205.563 - 1.11080-1.11069 - 107.707-107.702 - 0.96207-0.96198 - 1.23884-1.23878 - 1.08045-1.08029 - 1734.59-1734.49 
533. 2020.06.01 14:43:43 - 1591022205.891 - 1.11082-1.11071 - 107.707-107.702 - 0.96207-0.96198 - 1.23884-1.23878 - 1.08045-1.08031 - 1734.59-1734.47 
534. 2020.06.01 14:43:43 - 1591022206.16 - 1.11082-1.11070 - 107.707-107.702 - 0.96207-0.96198 - 1.23884-1.23878 - 1.08045-1.08031 - 1734.59-1734.45 
535. 2020.06.01 14:43:43 - 1591022206.235 - 1.11082-1.11070 - 107.707-107.702 - 0.96207-0.96198 - 1.23884-1.23878 - 1.08045-1.08031 - 1734.57-1734.47 
536. 2020.06.01 14:43:43 - 1591022206.266 - 1.11082-1.11070 - 107.707-107.702 - 0.96207-0.96198 - 1.23884-1.23878 - 1.08045-1.08031 - 1734.57-1734.47 
537. 2020.06.01 14:43:43 - 1591022207.797 - 1.11082-1.11071 - 107.707-107.702 - 0.96206-0.96198 - 1.23886-1.23882 - 1.08048-1.08032 - 1734.48-1734.37 
538. 2020.06.01 14:43:43 - 1591022207.953 - 1.11082-1.11070 - 107.707-107.702 - 0.96206-0.96198 - 1.23886-1.23882 - 1.08048-1.08032 - 1734.48-1734.37 
539. 2020.06.01 14:43:43 - 1591022209.344 - 1.11083-1.11071 - 107.707-107.704 - 0.96206-0.96198 - 1.23895-1.23893 - 1.08048-1.08034 - 1734.56-1734.43 
540. 2020.06.01 14:43:43 - 1591022209.391 - 1.11084-1.11072 - 107.707-107.704 - 0.96206-0.96198 - 1.23895-1.23893 - 1.08048-1.08034 - 1734.56-1734.43 
541. 2020.06.01 14:43:43 - 1591022209.922 - 1.11086-1.11074 - 107.703-107.699 - 0.96204-0.96196 - 1.23902-1.23896 - 1.08049-1.08037 - 1734.53-1734.47 
542. 2020.06.01 14:43:43 - 1591022210.781 - 1.11087-1.11076 - 107.703-107.698 - 0.96203-0.96195 - 1.23901-1.23896 - 1.08052-1.08037 - 1734.61-1734.54 
543. 2020.06.01 14:43:43 - 1591022210.844 - 1.11087-1.11075 - 107.703-107.698 - 0.96203-0.96195 - 1.23901-1.23896 - 1.08052-1.08037 - 1734.61-1734.49 
544. 2020.06.01 14:43:43 - 1591022210.860 - 1.11087-1.11075 - 107.703-107.698 - 0.96203-0.96195 - 1.23901-1.23896 - 1.08052-1.08037 - 1734.61-1734.49 
545. 2020.06.01 14:43:43 - 1591022211.250 - 1.11087-1.11075 - 107.703-107.698 - 0.96203-0.96195 - 1.23901-1.23896 - 1.08052-1.08037 - 1734.60-1734.49 
546. 2020.06.01 14:43:43 - 1591022211.328 - 1.11087-1.11075 - 107.703-107.698 - 0.96203-0.96195 - 1.23901-1.23896 - 1.08052-1.08037 - 1734.60-1734.49 
547. 2020.06.01 14:43:43 - 1591022212.250 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08049-1.08035 - 1734.62-1734.50 
548. 2020.06.01 14:43:43 - 1591022212.313 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08049-1.08035 - 1734.62-1734.50 
549. 2020.06.01 14:43:43 - 1591022212.344 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08049-1.08035 - 1734.62-1734.50 
550. 2020.06.01 14:43:43 - 1591022212.375 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08049-1.08035 - 1734.62-1734.50 
551. 2020.06.01 14:43:43 - 1591022212.828 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08049-1.08035 - 1734.64-1734.49 
552. 2020.06.01 14:43:43 - 1591022213.391 - 1.11084-1.11072 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08051-1.08035 - 1734.64-1734.49 
553. 2020.06.01 14:43:43 - 1591022213.735 - 1.11084-1.11072 - 107.703-107.698 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08051-1.08036 - 1734.64-1734.50 
554. 2020.06.01 14:43:43 - 1591022215.812 - 1.11083-1.11072 - 107.703-107.698 - 0.96207-0.96199 - 1.23899-1.23894 - 1.08051-1.08036 - 1734.64-1734.50 
555. 2020.06.01 14:43:43 - 1591022215.422 - 1.11084-1.11072 - 107.703-107.698 - 0.96207-0.96199 - 1.23900-1.23894 - 1.08051-1.08036 - 1734.64-1734.50 
556. 2020.06.01 14:43:43 - 1591022216.359 - 1.11085-1.11072 - 107.703-107.698 - 0.96207-0.96199 - 1.23899-1.23894 - 1.08051-1.08036 - 1734.66-1734.46 
557. 2020.06.01 14:43:43 - 1591022217.812 - 1.11084-1.11072 - 107.703-107.698 - 0.96207-0.96199 - 1.23899-1.23894 - 1.08051-1.08036 - 1734.69-1734.52 
558. 2020.06.01 14:43:43 - 1591022217.375 - 1.11084-1.11072 - 107.703-107.698 - 0.96208-0.96199 - 1.23901-1.23896 - 1.08051-1.08035 - 1734.69-1734.56 
559. 2020.06.01 14:43:43 - 1591022217.484 - 1.11084-1.11072 - 107.703-107.698 - 0.96207-0.96199 - 1.23901-1.23896 - 1.08051-1.08035 - 1734.67-1734.50 
560. 2020.06.01 14:43:43 - 1591022217.500 - 1.11084-1.11072 - 107.703-107.698 - 0.96207-0.96199 - 1.23901-1.23896 - 1.08051-1.08035 - 1734.67-1734.50 
561. 2020.06.01 14:43:43 - 1591022218.890 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96199 - 1.23902-1.23896 - 1.08051-1.08035 - 1734.67-1734.49 
562. 2020.06.01 14:43:43 - 1591022218.47 - 1.11083-1.11071 - 107.703-107.698 - 0.96207-0.96199 - 1.23902-1.23896 - 1.08051-1.08035 - 1734.67-1734.51 
563. 2020.06.01 14:43:43 - 1591022218.93 - 1.11084-1.11071 - 107.703-107.698 - 0.96207-0.96199 - 1.23902-1.23896 - 1.08051-1.08035 - 1734.67-1734.51 
564. 2020.06.01 14:43:43 - 1591022218.609 - 1.11083-1.11071 - 107.704-107.700 - 0.96208-0.96199 - 1.23902-1.23896 - 1.08051-1.08035 - 1734.69-1734.55 
565. 2020.06.01 14:43:43 - 1591022219.140 - 1.11084-1.11072 - 107.704-107.700 - 0.96207-0.96198 - 1.23901-1.23895 - 1.08051-1.08035 - 1734.71-1734.56 
566. 2020.06.01 14:43:43 - 1591022220.984 - 1.11083-1.11072 - 107.704-107.700 - 0.96208-0.96199 - 1.23901-1.23895 - 1.08051-1.08035 - 1734.66-1734.51 
567. 2020.06.01 14:43:43 - 1591022222.968 - 1.11082-1.11070 - 107.703-107.700 - 0.96209-0.96199 - 1.23898-1.23892 - 1.08050-1.08035 - 1734.58-1734.43 
568. 2020.06.01 14:43:43 - 1591022222.0 - 1.11082-1.11070 - 107.703-107.700 - 0.96209-0.96199 - 1.23898-1.23892 - 1.08050-1.08035 - 1734.58-1734.43 
569. 2020.06.01 14:43:43 - 1591022222.625 - 1.11084-1.11072 - 107.705-107.700 - 0.96208-0.96198 - 1.23898-1.23892 - 1.08050-1.08034 - 1734.58-1734.43 
570. 2020.06.01 14:43:43 - 1591022222.640 - 1.11084-1.11072 - 107.705-107.700 - 0.96208-0.96198 - 1.23898-1.23892 - 1.08050-1.08034 - 1734.58-1734.43 
571. 2020.06.01 14:43:43 - 1591022225.641 - 1.11085-1.11073 - 107.702-107.698 - 0.96206-0.96197 - 1.23898-1.23893 - 1.08049-1.08033 - 1734.65-1734.55 
572. 2020.06.01 14:43:43 - 1591022226.734 - 1.11085-1.11074 - 107.702-107.698 - 0.96204-0.96196 - 1.23899-1.23895 - 1.08048-1.08033 - 1734.74-1734.56 
573. 2020.06.01 14:43:43 - 1591022226.750 - 1.11085-1.11074 - 107.702-107.698 - 0.96204-0.96196 - 1.23899-1.23895 - 1.08048-1.08033 - 1734.74-1734.56 
574. 2020.06.01 14:43:43 - 1591022227.906 - 1.11087-1.11075 - 107.702-107.698 - 0.96204-0.96196 - 1.23899-1.23895 - 1.08048-1.08033 - 1734.74-1734.54 
575. 2020.06.01 14:43:43 - 1591022227.937 - 1.11087-1.11075 - 107.702-107.698 - 0.96204-0.96196 - 1.23899-1.23895 - 1.08048-1.08033 - 1734.74-1734.54 
576. 2020.06.01 14:43:43 - 1591022227.0 - 1.11087-1.11074 - 107.702-107.698 - 0.96204-0.96196 - 1.23899-1.23895 - 1.08048-1.08033 - 1734.74-1734.58 
577. 2020.06.01 14:43:43 - 1591022227.360 - 1.11086-1.11074 - 107.702-107.698 - 0.96204-0.96196 - 1.23896-1.23893 - 1.08048-1.08033 - 1734.74-1734.58 
578. 2020.06.01 14:43:43 - 1591022229.891 - 1.11085-1.11072 - 107.703-107.698 - 0.96205-0.96196 - 1.23898-1.23895 - 1.08043-1.08032 - 1734.74-1734.57 
579. 2020.06.01 14:43:43 - 1591022230.156 - 1.11086-1.11073 - 107.702-107.698 - 0.96205-0.96196 - 1.23903-1.23898 - 1.08047-1.08032 - 1734.74-1734.58 
580. 2020.06.01 14:43:43 - 1591022231.109 - 1.11087-1.11075 - 107.700-107.696 - 0.96204-0.96196 - 1.23903-1.23898 - 1.08048-1.08033 - 1734.64-1734.51 
581. 2020.06.01 14:43:43 - 1591022231.250 - 1.11087-1.11075 - 107.700-107.696 - 0.96204-0.96196 - 1.23903-1.23898 - 1.08048-1.08033 - 1734.64-1734.51 
582. 2020.06.01 14:43:43 - 1591022231.266 - 1.11087-1.11075 - 107.700-107.696 - 0.96204-0.96196 - 1.23903-1.23898 - 1.08048-1.08033 - 1734.64-1734.51 
583. 2020.06.01 14:43:43 - 1591022232.313 - 1.11088-1.11076 - 107.699-107.695 - 0.96204-0.96196 - 1.23902-1.23898 - 1.08053-1.08036 - 1734.62-1734.49 
584. 2020.06.01 14:43:43 - 1591022232.625 - 1.11088-1.11077 - 107.699-107.695 - 0.96204-0.96196 - 1.23902-1.23898 - 1.08053-1.08036 - 1734.62-1734.50 
585. 2020.06.01 14:43:43 - 1591022233.47 - 1.11088-1.11076 - 107.700-107.696 - 0.96204-0.96196 - 1.23902-1.23898 - 1.08053-1.08036 - 1734.62-1734.49 
586. 2020.06.01 14:43:43 - 1591022234.141 - 1.11086-1.11075 - 107.700-107.696 - 0.96205-0.96197 - 1.23902-1.23898 - 1.08053-1.08036 - 1734.58-1734.41 
587. 2020.06.01 14:43:43 - 1591022234.531 - 1.11087-1.11076 - 107.700-107.696 - 0.96205-0.96197 - 1.23902-1.23898 - 1.08053-1.08037 - 1734.56-1734.45 
588. 2020.06.01 14:43:43 - 1591022237.687 - 1.11086-1.11074 - 107.702-107.699 - 0.96211-0.96202 - 1.23899-1.23894 - 1.08045-1.08031 - 1734.56-1734.37 
589. 2020.06.01 14:43:43 - 1591022237.734 - 1.11086-1.11074 - 107.702-107.699 - 0.96211-0.96202 - 1.23899-1.23894 - 1.08045-1.08031 - 1734.56-1734.37 
590. 2020.06.01 14:43:43 - 1591022237.969 - 1.11086-1.11073 - 107.702-107.699 - 0.96211-0.96202 - 1.23898-1.23894 - 1.08044-1.08030 - 1734.56-1734.37 
591. 2020.06.01 14:43:43 - 1591022238.125 - 1.11086-1.11074 - 107.704-107.700 - 0.96212-0.96202 - 1.23898-1.23894 - 1.08045-1.08030 - 1734.56-1734.37 
592. 2020.06.01 14:43:43 - 1591022238.203 - 1.11086-1.11074 - 107.704-107.700 - 0.96212-0.96202 - 1.23898-1.23894 - 1.08046-1.08030 - 1734.56-1734.37 
593. 2020.06.01 14:43:43 - 1591022238.312 - 1.11086-1.11074 - 107.704-107.701 - 0.96212-0.96202 - 1.23898-1.23894 - 1.08046-1.08031 - 1734.56-1734.37 
594. 2020.06.01 14:43:43 - 1591022238.437 - 1.11084-1.11073 - 107.704-107.701 - 0.96212-0.96202 - 1.23898-1.23894 - 1.08046-1.08031 - 1734.56-1734.37 
595. 2020.06.01 14:43:43 - 1591022238.906 - 1.11085-1.11073 - 107.705-107.700 - 0.96211-0.96202 - 1.23898-1.23894 - 1.08047-1.08031 - 1734.62-1734.49 
596. 2020.06.01 14:43:43 - 1591022239.78 - 1.11085-1.11073 - 107.705-107.700 - 0.96211-0.96202 - 1.23898-1.23894 - 1.08047-1.08031 - 1734.62-1734.53 
597. 2020.06.01 14:43:43 - 1591022239.281 - 1.11085-1.11073 - 107.705-107.700 - 0.96211-0.96202 - 1.23898-1.23894 - 1.08047-1.08031 - 1734.65-1734.49 
598. 2020.06.01 14:43:43 - 1591022239.359 - 1.11085-1.11073 - 107.705-107.700 - 0.96211-0.96202 - 1.23898-1.23894 - 1.08047-1.08031 - 1734.65-1734.52 
599. 2020.06.01 14:43:43 - 1591022241.172 - 1.11085-1.11074 - 107.704-107.699 - 0.96211-0.96202 - 1.23902-1.23897 - 1.08046-1.08031 - 1734.70-1734.58 
600. 2020.06.01 14:43:43 - 1591022246.265 - 1.11084-1.11072 - 107.703-107.699 - 0.96211-0.96201 - 1.23906-1.23900 - 1.08047-1.08032 - 1734.59-1734.41 
601. 2020.06.01 14:43:43 - 1591022248.250 - 1.11083-1.11072 - 107.703-107.698 - 0.96212-0.96204 - 1.23897-1.23894 - 1.08037-1.08021 - 1734.66-1734.50 
602. 2020.06.01 14:43:43 - 1591022248.437 - 1.11083-1.11072 - 107.703-107.698 - 0.96212-0.96203 - 1.23897-1.23891 - 1.08036-1.08022 - 1734.65-1734.49 
603. 2020.06.01 14:43:43 - 1591022248.828 - 1.11083-1.11072 - 107.702-107.697 - 0.96210-0.96201 - 1.23900-1.23897 - 1.08036-1.08022 - 1734.65-1734.49 
604. 2020.06.01 14:43:43 - 1591022249.406 - 1.11087-1.11076 - 107.702-107.697 - 0.96209-0.96199 - 1.23903-1.23897 - 1.08039-1.08025 - 1734.65-1734.50 
605. 2020.06.01 14:43:43 - 1591022249.453 - 1.11087-1.11076 - 107.701-107.697 - 0.96209-0.96199 - 1.23903-1.23897 - 1.08039-1.08025 - 1734.65-1734.50 
606. 2020.06.01 14:43:43 - 1591022250.453 - 1.11088-1.11076 - 107.702-107.697 - 0.96208-0.96199 - 1.23903-1.23897 - 1.08038-1.08025 - 1734.71-1734.66 
607. 2020.06.01 14:43:43 - 1591022251.359 - 1.11086-1.11075 - 107.700-107.696 - 0.96209-0.96200 - 1.23900-1.23894 - 1.08039-1.08024 - 1734.73-1734.62 
608. 2020.06.01 14:43:43 - 1591022251.937 - 1.11081-1.11070 - 107.700-107.696 - 0.96212-0.96202 - 1.23894-1.23891 - 1.08041-1.08025 - 1734.79-1734.65 
609. 2020.06.01 14:43:43 - 1591022252.94 - 1.11080-1.11069 - 107.700-107.696 - 0.96213-0.96204 - 1.23894-1.23891 - 1.08041-1.08024 - 1734.78-1734.60 
610. 2020.06.01 14:43:43 - 1591022255.484 - 1.11079-1.11068 - 107.701-107.696 - 0.96213-0.96204 - 1.23898-1.23892 - 1.08041-1.08025 - 1734.70-1734.53 
611. 2020.06.01 14:43:43 - 1591022255.672 - 1.11080-1.11069 - 107.701-107.696 - 0.96213-0.96204 - 1.23898-1.23892 - 1.08041-1.08025 - 1734.70-1734.54 
612. 2020.06.01 14:43:43 - 1591022258.63 - 1.11083-1.11071 - 107.700-107.696 - 0.96211-0.96202 - 1.23901-1.23895 - 1.08042-1.08026 - 1734.77-1734.67 
613. 2020.06.01 14:43:43 - 1591022259.407 - 1.11082-1.11071 - 107.700-107.696 - 0.96211-0.96201 - 1.23900-1.23894 - 1.08044-1.08028 - 1734.76-1734.61 
614. 2020.06.01 14:43:43 - 1591022259.875 - 1.11083-1.11071 - 107.700-107.696 - 0.96211-0.96201 - 1.23900-1.23894 - 1.08044-1.08028 - 1734.66-1734.52 
615. 2020.06.01 14:43:43 - 1591022261.312 - 1.11083-1.11072 - 107.700-107.696 - 0.96211-0.96201 - 1.23901-1.23894 - 1.08045-1.08029 - 1734.74-1734.59 
616. 2020.06.01 14:43:43 - 1591022262.0 - 1.11081-1.11070 - 107.699-107.694 - 0.96211-0.96201 - 1.23899-1.23892 - 1.08045-1.08030 - 1734.74-1734.68 
617. 2020.06.01 14:43:43 - 1591022266.109 - 1.11083-1.11071 - 107.697-107.692 - 0.96210-0.96201 - 1.23898-1.23892 - 1.08043-1.08029 - 1735.10-1735.00 
618. 2020.06.01 14:43:43 - 1591022266.234 - 1.11083-1.11071 - 107.697-107.692 - 0.96210-0.96202 - 1.23898-1.23892 - 1.08043-1.08029 - 1735.10-1734.97 
619. 2020.06.01 14:43:43 - 1591022266.875 - 1.11083-1.11071 - 107.697-107.692 - 0.96211-0.96201 - 1.23898-1.23892 - 1.08045-1.08031 - 1735.09-1735.00 
620. 2020.06.01 14:43:43 - 1591022267.234 - 1.11083-1.11071 - 107.697-107.692 - 0.96211-0.96201 - 1.23898-1.23893 - 1.08045-1.08032 - 1735.09-1734.79 
621. 2020.06.01 14:43:43 - 1591022268.750 - 1.11081-1.11070 - 107.697-107.692 - 0.96211-0.96202 - 1.23898-1.23893 - 1.08047-1.08032 - 1735.09-1734.78 
622. 2020.06.01 14:43:43 - 1591022269.937 - 1.11081-1.11069 - 107.697-107.692 - 0.96211-0.96202 - 1.23898-1.23893 - 1.08047-1.08033 - 1735.09-1734.82 
623. 2020.06.01 14:43:43 - 1591022269.468 - 1.11082-1.11071 - 107.692-107.688 - 0.96211-0.96202 - 1.23898-1.23892 - 1.08049-1.08033 - 1735.14-1735.08 
624. 2020.06.01 14:43:43 - 1591022270.0 - 1.11084-1.11072 - 107.694-107.689 - 0.96211-0.96201 - 1.23905-1.23898 - 1.08049-1.08034 - 1735.05-1735.01 
625. 2020.06.01 14:43:43 - 1591022270.31 - 1.11084-1.11072 - 107.694-107.689 - 0.96211-0.96201 - 1.23905-1.23899 - 1.08049-1.08034 - 1735.05-1735.01 
626. 2020.06.01 14:43:43 - 1591022270.203 - 1.11085-1.11072 - 107.693-107.689 - 0.96209-0.96200 - 1.23905-1.23899 - 1.08049-1.08034 - 1735.05-1734.83 
627. 2020.06.01 14:43:43 - 1591022270.312 - 1.11086-1.11074 - 107.693-107.689 - 0.96209-0.96200 - 1.23905-1.23899 - 1.08049-1.08034 - 1735.03-1734.99 
628. 2020.06.01 14:43:43 - 1591022270.562 - 1.11088-1.11076 - 107.693-107.689 - 0.96208-0.96198 - 1.23905-1.23899 - 1.08049-1.08034 - 1735.04-1735.00 
629. 2020.06.01 14:43:43 - 1591022275.734 - 1.11083-1.11071 - 107.695-107.690 - 0.96212-0.96203 - 1.23902-1.23897 - 1.08048-1.08033 - 1734.99-1734.89 
630. 2020.06.01 14:43:43 - 1591022275.812 - 1.11083-1.11071 - 107.695-107.690 - 0.96212-0.96202 - 1.23902-1.23897 - 1.08048-1.08033 - 1734.99-1734.89 
631. 2020.06.01 14:43:43 - 1591022276.906 - 1.11083-1.11071 - 107.695-107.690 - 0.96212-0.96202 - 1.23902-1.23897 - 1.08049-1.08033 - 1734.99-1734.89 
632. 2020.06.01 14:43:43 - 1591022278.78 - 1.11084-1.11072 - 107.694-107.690 - 0.96211-0.96203 - 1.23905-1.23898 - 1.08044-1.08032 - 1734.99-1734.81 
633. 2020.06.01 14:43:43 - 1591022279.218 - 1.11083-1.11072 - 107.694-107.690 - 0.96211-0.96202 - 1.23905-1.23899 - 1.08043-1.08030 - 1735.09-1734.93 
634. 2020.06.01 14:43:43 - 1591022279.765 - 1.11084-1.11072 - 107.693-107.689 - 0.96211-0.96202 - 1.23905-1.23899 - 1.08043-1.08030 - 1735.12-1735.01 
635. 2020.06.01 14:43:43 - 1591022280.562 - 1.11085-1.11073 - 107.690-107.686 - 0.96210-0.96200 - 1.23906-1.23900 - 1.08043-1.08030 - 1735.21-1735.11 
636. 2020.06.01 14:43:43 - 1591022281.140 - 1.11088-1.11076 - 107.688-107.685 - 0.96208-0.96199 - 1.23910-1.23903 - 1.08044-1.08028 - 1735.21-1735.11 
637. 2020.06.01 14:43:43 - 1591022283.93 - 1.11085-1.11074 - 107.691-107.687 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1735.00 
638. 2020.06.01 14:43:43 - 1591022283.125 - 1.11085-1.11074 - 107.691-107.687 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1735.00 *
639. 2020.06.01 14:43:43 - 1591022283.125 - 1.11085-1.11074 - 107.691-107.687 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1735.00 *
640. 2020.06.01 14:43:43 - 1591022283.156 - 1.11085-1.11074 - 107.691-107.687 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1735.00 *
641. 2020.06.01 14:43:43 - 1591022283.171 - 1.11085-1.11074 - 107.691-107.687 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1735.00 *
642. 2020.06.01 14:43:43 - 1591022283.625 - 1.11085-1.11074 - 107.693-107.689 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1734.95 *
643. 2020.06.01 14:43:43 - 1591022283.671 - 1.11085-1.11074 - 107.693-107.689 - 0.96209-0.96199 - 1.23911-1.23903 - 1.08047-1.08031 - 1735.10-1734.95 
644. 2020.06.01 14:43:43 - 1591022284.125 - 1.11083-1.11072 - 107.695-107.691 - 0.96211-0.96201 - 1.23911-1.23903 - 1.08047-1.08032 - 1734.99-1734.89 
645. 2020.06.01 14:43:43 - 1591022284.187 - 1.11083-1.11072 - 107.695-107.691 - 0.96211-0.96201 - 1.23911-1.23903 - 1.08047-1.08032 - 1734.99-1734.88 
646. 2020.06.01 14:43:43 - 1591022284.265 - 1.11083-1.11072 - 107.695-107.691 - 0.96211-0.96201 - 1.23911-1.23903 - 1.08047-1.08032 - 1734.99-1734.89 
647. 2020.06.01 14:43:43 - 1591022284.296 - 1.11084-1.11072 - 107.695-107.691 - 0.96211-0.96201 - 1.23911-1.23903 - 1.08047-1.08032 - 1734.99-1734.89 
648. 2020.06.01 14:43:43 - 1591022284.437 - 1.11085-1.11074 - 107.695-107.691 - 0.96211-0.96201 - 1.23911-1.23903 - 1.08047-1.08032 - 1734.99-1734.68 
649. 2020.06.01 14:43:43 - 1591022284.453 - 1.11085-1.11074 - 107.695-107.691 - 0.96211-0.96201 - 1.23911-1.23903 - 1.08047-1.08032 - 1734.99-1734.68 
650. 2020.06.01 14:43:43 - 1591022285.812 - 1.11088-1.11076 - 107.693-107.689 - 0.96208-0.96198 - 1.23913-1.23907 - 1.08047-1.08032 - 1735.00-1734.92 
651. 2020.06.01 14:43:43 - 1591022286.468 - 1.11086-1.11074 - 107.691-107.687 - 0.96210-0.96200 - 1.23911-1.23905 - 1.08047-1.08031 - 1735.07-1735.01 
652. 2020.06.01 14:43:43 - 1591022287.390 - 1.11085-1.11073 - 107.691-107.687 - 0.96210-0.96200 - 1.23909-1.23903 - 1.08047-1.08031 - 1735.11-1734.94 
653. 2020.06.01 14:43:43 - 1591022288.656 - 1.11084-1.11072 - 107.693-107.689 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08048-1.08032 - 1735.12-1734.97 
654. 2020.06.01 14:43:43 - 1591022288.765 - 1.11084-1.11072 - 107.693-107.689 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08048-1.08032 - 1735.12-1734.97 
655. 2020.06.01 14:43:43 - 1591022288.140 - 1.11084-1.11071 - 107.693-107.689 - 0.96212-0.96202 - 1.23909-1.23902 - 1.08048-1.08032 - 1735.12-1734.98 
656. 2020.06.01 14:43:43 - 1591022289.47 - 1.11084-1.11072 - 107.693-107.688 - 0.96210-0.96201 - 1.23909-1.23903 - 1.08049-1.08033 - 1735.03-1734.89 
657. 2020.06.01 14:43:43 - 1591022290.547 - 1.11083-1.11071 - 107.694-107.689 - 0.96211-0.96203 - 1.23909-1.23903 - 1.08049-1.08033 - 1735.02-1734.94 
658. 2020.06.01 14:43:43 - 1591022290.937 - 1.11082-1.11071 - 107.694-107.689 - 0.96212-0.96203 - 1.23908-1.23902 - 1.08049-1.08032 - 1734.95-1734.89 
659. 2020.06.01 14:43:43 - 1591022291.266 - 1.11080-1.11068 - 107.694-107.690 - 0.96214-0.96205 - 1.23906-1.23900 - 1.08049-1.08033 - 1735.00-1734.90 
660. 2020.06.01 14:43:43 - 1591022291.375 - 1.11081-1.11070 - 107.694-107.690 - 0.96213-0.96204 - 1.23908-1.23903 - 1.08049-1.08033 - 1735.00-1734.92 
661. 2020.06.01 14:43:43 - 1591022291.532 - 1.11083-1.11071 - 107.694-107.690 - 0.96213-0.96204 - 1.23909-1.23903 - 1.08049-1.08033 - 1735.00-1734.92 
662. 2020.06.01 14:43:43 - 1591022293.391 - 1.11083-1.11072 - 107.694-107.690 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08049-1.08033 - 1735.10-1735.03 
663. 2020.06.01 14:43:43 - 1591022293.532 - 1.11084-1.11072 - 107.694-107.690 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08049-1.08033 - 1735.06-1734.84 
664. 2020.06.01 14:43:43 - 1591022293.594 - 1.11084-1.11073 - 107.694-107.690 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08049-1.08033 - 1735.06-1734.84 
665. 2020.06.01 14:43:43 - 1591022294.579 - 1.11084-1.11072 - 107.694-107.690 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08049-1.08033 - 1735.12-1735.06 
666. 2020.06.01 14:43:43 - 1591022297.188 - 1.11083-1.11072 - 107.694-107.690 - 0.96211-0.96202 - 1.23909-1.23901 - 1.08049-1.08033 - 1735.03-1734.95 
667. 2020.06.01 14:43:43 - 1591022297.610 - 1.11084-1.11072 - 107.694-107.690 - 0.96211-0.96202 - 1.23909-1.23902 - 1.08049-1.08033 - 1735.03-1734.94 
668. 2020.06.01 14:43:43 - 1591022301.0 - 1.11084-1.11073 - 107.694-107.690 - 0.96211-0.96201 - 1.23911-1.23905 - 1.08049-1.08033 - 1735.03-1734.94 
669. 2020.06.01 14:43:43 - 1591022301.906 - 1.11085-1.11074 - 107.694-107.690 - 0.96210-0.96201 - 1.23911-1.23907 - 1.08049-1.08033 - 1735.13-1734.82 
670. 2020.06.01 14:43:43 - 1591022302.312 - 1.11088-1.11076 - 107.692-107.687 - 0.96208-0.96198 - 1.23913-1.23907 - 1.08049-1.08033 - 1735.16-1734.91 
671. 2020.06.01 14:43:43 - 1591022302.344 - 1.11088-1.11076 - 107.692-107.687 - 0.96208-0.96198 - 1.23913-1.23907 - 1.08049-1.08033 - 1735.16-1734.91 
672. 2020.06.01 14:43:43 - 1591022305.719 - 1.11092-1.11080 - 107.690-107.686 - 0.96203-0.96193 - 1.23915-1.23908 - 1.08048-1.08034 - 1735.19-1735.09 
673. 2020.06.01 14:43:43 - 1591022306.891 - 1.11093-1.11081 - 107.690-107.686 - 0.96203-0.96193 - 1.23915-1.23909 - 1.08048-1.08034 - 1735.18-1734.82 
674. 2020.06.01 14:43:43 - 1591022306.62 - 1.11094-1.11082 - 107.690-107.686 - 0.96203-0.96193 - 1.23915-1.23909 - 1.08048-1.08033 - 1735.23-1735.01 
675. 2020.06.01 14:43:43 - 1591022310.766 - 1.11098-1.11086 - 107.691-107.686 - 0.96198-0.96188 - 1.23915-1.23908 - 1.08046-1.08030 - 1735.30-1735.20 
676. 2020.06.01 14:43:43 - 1591022311.313 - 1.11097-1.11085 - 107.691-107.686 - 0.96199-0.96189 - 1.23915-1.23909 - 1.08046-1.08031 - 1735.27-1734.92 
677. 2020.06.01 14:43:43 - 1591022311.657 - 1.11098-1.11085 - 107.691-107.686 - 0.96199-0.96189 - 1.23915-1.23909 - 1.08046-1.08031 - 1735.30-1735.20 
678. 2020.06.01 14:43:43 - 1591022314.0 - 1.11099-1.11087 - 107.691-107.686 - 0.96197-0.96188 - 1.23915-1.23908 - 1.08046-1.08031 - 1735.27-1735.14 
679. 2020.06.01 14:43:43 - 1591022315.31 - 1.11097-1.11086 - 107.691-107.686 - 0.96199-0.96189 - 1.23919-1.23914 - 1.08046-1.08031 - 1735.27-1735.15 
680. 2020.06.01 14:43:43 - 1591022315.156 - 1.11098-1.11086 - 107.691-107.686 - 0.96199-0.96189 - 1.23919-1.23914 - 1.08046-1.08031 - 1735.27-1735.14 
681. 2020.06.01 14:43:43 - 1591022316.704 - 1.11097-1.11086 - 107.691-107.686 - 0.96199-0.96189 - 1.23915-1.23911 - 1.08046-1.08031 - 1735.28-1735.15 
682. 2020.06.01 14:43:43 - 1591022319.250 - 1.11096-1.11085 - 107.691-107.687 - 0.96202-0.96191 - 1.23913-1.23908 - 1.08038-1.08025 - 1735.28-1735.15 
683. 2020.06.01 14:43:43 - 1591022320.125 - 1.11093-1.11082 - 107.691-107.687 - 0.96200-0.96190 - 1.23908-1.23903 - 1.08038-1.08025 - 1735.28-1734.93 
684. 2020.06.01 14:43:43 - 1591022320.359 - 1.11093-1.11082 - 107.691-107.687 - 0.96200-0.96190 - 1.23908-1.23903 - 1.08039-1.08025 - 1735.28-1734.94 
685. 2020.06.01 14:43:43 - 1591022322.500 - 1.11089-1.11076 - 107.691-107.687 - 0.96202-0.96191 - 1.23907-1.23899 - 1.08036-1.08023 - 1735.27-1735.17 
686. 2020.06.01 14:43:43 - 1591022322.641 - 1.11089-1.11076 - 107.691-107.687 - 0.96202-0.96191 - 1.23907-1.23899 - 1.08036-1.08023 - 1735.27-1735.16 
687. 2020.06.01 14:43:43 - 1591022323.63 - 1.11089-1.11076 - 107.691-107.687 - 0.96201-0.96191 - 1.23907-1.23901 - 1.08034-1.08023 - 1735.31-1734.97 
688. 2020.06.01 14:43:43 - 1591022323.188 - 1.11089-1.11078 - 107.691-107.687 - 0.96201-0.96191 - 1.23907-1.23901 - 1.08034-1.08022 - 1735.31-1735.21 
689. 2020.06.01 14:43:43 - 1591022323.797 - 1.11091-1.11080 - 107.689-107.685 - 0.96200-0.96189 - 1.23907-1.23901 - 1.08036-1.08022 - 1735.31-1734.97 
690. 2020.06.01 14:43:43 - 1591022323.844 - 1.11091-1.11080 - 107.689-107.684 - 0.96200-0.96189 - 1.23907-1.23901 - 1.08036-1.08022 - 1735.31-1734.97 
691. 2020.06.01 14:43:43 - 1591022324.234 - 1.11093-1.11081 - 107.689-107.684 - 0.96200-0.96189 - 1.23907-1.23901 - 1.08037-1.08025 - 1735.36-1735.27 
692. 2020.06.01 14:43:43 - 1591022324.281 - 1.11093-1.11081 - 107.689-107.684 - 0.96200-0.96189 - 1.23907-1.23901 - 1.08037-1.08025 - 1735.36-1735.27 
693. 2020.06.01 14:43:43 - 1591022324.297 - 1.11093-1.11081 - 107.689-107.684 - 0.96200-0.96189 - 1.23907-1.23901 - 1.08037-1.08025 - 1735.36-1735.27 
694. 2020.06.01 14:43:43 - 1591022325.94 - 1.11092-1.11081 - 107.688-107.684 - 0.96199-0.96190 - 1.23907-1.23901 - 1.08037-1.08023 - 1735.46-1735.31 
695. 2020.06.01 14:43:43 - 1591022325.953 - 1.11091-1.11080 - 107.689-107.685 - 0.96199-0.96189 - 1.23907-1.23901 - 1.08037-1.08023 - 1735.45-1735.33 
696. 2020.06.01 14:43:43 - 1591022327.484 - 1.11085-1.11074 - 107.687-107.683 - 0.96200-0.96191 - 1.23899-1.23894 - 1.08041-1.08028 - 1735.48-1735.35 
697. 2020.06.01 14:43:43 - 1591022327.813 - 1.11085-1.11074 - 107.688-107.683 - 0.96200-0.96190 - 1.23899-1.23894 - 1.08041-1.08025 - 1735.48-1735.39 
698. 2020.06.01 14:43:43 - 1591022327.875 - 1.11085-1.11074 - 107.688-107.683 - 0.96200-0.96190 - 1.23899-1.23894 - 1.08042-1.08025 - 1735.49-1735.39 
699. 2020.06.01 14:43:43 - 1591022329.203 - 1.11090-1.11078 - 107.688-107.683 - 0.96198-0.96188 - 1.23899-1.23892 - 1.08048-1.08035 - 1735.56-1735.26 
700. 2020.06.01 14:43:43 - 1591022329.266 - 1.11090-1.11078 - 107.688-107.683 - 0.96198-0.96188 - 1.23899-1.23892 - 1.08048-1.08035 - 1735.57-1735.26 
701. 2020.06.01 14:43:43 - 1591022329.344 - 1.11090-1.11078 - 107.688-107.683 - 0.96198-0.96188 - 1.23899-1.23892 - 1.08048-1.08032 - 1735.57-1735.26 
702. 2020.06.01 14:43:43 - 1591022330.78 - 1.11090-1.11078 - 107.688-107.683 - 0.96198-0.96188 - 1.23905-1.23899 - 1.08048-1.08032 - 1735.67-1735.53 
703. 2020.06.01 14:43:43 - 1591022332.781 - 1.11085-1.11074 - 107.690-107.686 - 0.96201-0.96190 - 1.23899-1.23893 - 1.08044-1.08029 - 1735.51-1735.37 
704. 2020.06.01 14:43:43 - 1591022333.31 - 1.11085-1.11074 - 107.690-107.686 - 0.96201-0.96190 - 1.23899-1.23893 - 1.08044-1.08029 - 1735.53-1735.42 
705. 2020.06.01 14:43:43 - 1591022333.109 - 1.11085-1.11074 - 107.690-107.686 - 0.96201-0.96190 - 1.23899-1.23893 - 1.08044-1.08029 - 1735.53-1735.42 
706. 2020.06.01 14:43:43 - 1591022333.875 - 1.11089-1.11077 - 107.690-107.685 - 0.96200-0.96190 - 1.23899-1.23893 - 1.08046-1.08033 - 1735.55-1735.43 
707. 2020.06.01 14:43:43 - 1591022334.141 - 1.11090-1.11078 - 107.690-107.685 - 0.96200-0.96190 - 1.23899-1.23894 - 1.08046-1.08033 - 1735.55-1735.42 
708. 2020.06.01 14:43:43 - 1591022334.219 - 1.11090-1.11078 - 107.690-107.685 - 0.96200-0.96190 - 1.23899-1.23894 - 1.08047-1.08033 - 1735.55-1735.42 
709. 2020.06.01 14:43:43 - 1591022335.203 - 1.11087-1.11076 - 107.690-107.686 - 0.96201-0.96190 - 1.23892-1.23887 - 1.08040-1.08024 - 1735.55-1735.42 
710. 2020.06.01 14:43:43 - 1591022335.344 - 1.11087-1.11075 - 107.690-107.686 - 0.96201-0.96190 - 1.23892-1.23886 - 1.08040-1.08024 - 1735.55-1735.43 
711. 2020.06.01 14:43:43 - 1591022335.391 - 1.11087-1.11075 - 107.690-107.686 - 0.96201-0.96190 - 1.23892-1.23886 - 1.08040-1.08024 - 1735.55-1735.42 
712. 2020.06.01 14:43:43 - 1591022335.891 - 1.11087-1.11075 - 107.690-107.686 - 0.96201-0.96190 - 1.23892-1.23887 - 1.08040-1.08025 - 1735.59-1735.48 
713. 2020.06.01 14:43:43 - 1591022336.484 - 1.11088-1.11075 - 107.693-107.689 - 0.96201-0.96190 - 1.23891-1.23886 - 1.08040-1.08025 - 1735.56-1735.44 
714. 2020.06.01 14:43:43 - 1591022337.219 - 1.11088-1.11076 - 107.692-107.688 - 0.96201-0.96190 - 1.23892-1.23886 - 1.08040-1.08025 - 1735.57-1735.43 
715. 2020.06.01 14:43:43 - 1591022340.391 - 1.11087-1.11076 - 107.693-107.689 - 0.96201-0.96191 - 1.23891-1.23886 - 1.08037-1.08023 - 1735.73-1735.55 
716. 2020.06.01 14:43:43 - 1591022342.63 - 1.11085-1.11073 - 107.692-107.688 - 0.96201-0.96191 - 1.23891-1.23886 - 1.08036-1.08021 - 1735.69-1735.54 
717. 2020.06.01 14:43:43 - 1591022342.78 - 1.11085-1.11073 - 107.692-107.688 - 0.96201-0.96191 - 1.23891-1.23886 - 1.08036-1.08021 - 1735.69-1735.54 
718. 2020.06.01 14:43:43 - 1591022342.297 - 1.11085-1.11073 - 107.692-107.688 - 0.96201-0.96191 - 1.23891-1.23886 - 1.08037-1.08021 - 1735.71-1735.53 
719. 2020.06.01 14:43:43 - 1591022343.235 - 1.11089-1.11076 - 107.693-107.689 - 0.96201-0.96190 - 1.23893-1.23887 - 1.08038-1.08023 - 1735.71-1735.59 
720. 2020.06.01 14:43:43 - 1591022343.297 - 1.11089-1.11077 - 107.693-107.689 - 0.96201-0.96190 - 1.23893-1.23886 - 1.08038-1.08023 - 1735.71-1735.59 
721. 2020.06.01 14:43:43 - 1591022344.125 - 1.11089-1.11077 - 107.693-107.689 - 0.96200-0.96190 - 1.23893-1.23886 - 1.08039-1.08023 - 1735.71-1735.60 
722. 2020.06.01 14:43:43 - 1591022344.266 - 1.11089-1.11077 - 107.693-107.689 - 0.96200-0.96190 - 1.23893-1.23886 - 1.08039-1.08023 - 1735.75-1735.62 
723. 2020.06.01 14:43:43 - 1591022345.188 - 1.11089-1.11076 - 107.693-107.688 - 0.96200-0.96190 - 1.23892-1.23886 - 1.08038-1.08023 - 1735.73-1735.57 
724. 2020.06.01 14:43:43 - 1591022346.172 - 1.11088-1.11076 - 107.693-107.689 - 0.96200-0.96190 - 1.23892-1.23886 - 1.08038-1.08023 - 1735.68-1735.51 
725. 2020.06.01 14:43:43 - 1591022346.407 - 1.11088-1.11077 - 107.694-107.689 - 0.96200-0.96190 - 1.23892-1.23886 - 1.08038-1.08023 - 1735.66-1735.49 
726. 2020.06.01 14:43:43 - 1591022347.110 - 1.11089-1.11077 - 107.694-107.689 - 0.96201-0.96190 - 1.23892-1.23886 - 1.08037-1.08022 - 1735.66-1735.49 
727. 2020.06.01 14:43:43 - 1591022347.407 - 1.11088-1.11077 - 107.694-107.690 - 0.96201-0.96190 - 1.23892-1.23886 - 1.08037-1.08021 - 1735.66-1735.48 
728. 2020.06.01 14:43:43 - 1591022348.344 - 1.11094-1.11082 - 107.694-107.690 - 0.96196-0.96186 - 1.23894-1.23888 - 1.08038-1.08023 - 1735.69-1735.59 
729. 2020.06.01 14:43:43 - 1591022349.469 - 1.11090-1.11079 - 107.696-107.692 - 0.96198-0.96188 - 1.23891-1.23886 - 1.08036-1.08022 - 1735.80-1735.60 
730. 2020.06.01 14:43:43 - 1591022350.0 - 1.11089-1.11076 - 107.696-107.692 - 0.96200-0.96190 - 1.23891-1.23885 - 1.08037-1.08022 - 1735.74-1735.52 
731. 2020.06.01 14:43:43 - 1591022350.78 - 1.11089-1.11077 - 107.696-107.693 - 0.96200-0.96190 - 1.23891-1.23885 - 1.08034-1.08020 - 1735.74-1735.53 
732. 2020.06.01 14:43:43 - 1591022350.125 - 1.11089-1.11077 - 107.696-107.693 - 0.96200-0.96190 - 1.23891-1.23885 - 1.08034-1.08020 - 1735.74-1735.53 
733. 2020.06.01 14:43:43 - 1591022350.250 - 1.11088-1.11077 - 107.696-107.693 - 0.96200-0.96190 - 1.23891-1.23885 - 1.08028-1.08015 - 1735.74-1735.52 
734. 2020.06.01 14:43:43 - 1591022350.688 - 1.11087-1.11076 - 107.700-107.696 - 0.96201-0.96190 - 1.23885-1.23880 - 1.08026-1.08013 - 1735.74-1735.51 
735. 2020.06.01 14:43:43 - 1591022350.922 - 1.11088-1.11077 - 107.700-107.696 - 0.96201-0.96190 - 1.23885-1.23880 - 1.08026-1.08013 - 1735.74-1735.51 
736. 2020.06.01 14:43:43 - 1591022353.0 - 1.11088-1.11076 - 107.700-107.696 - 0.96201-0.96190 - 1.23886-1.23882 - 1.08029-1.08014 - 1735.86-1735.67 
737. 2020.06.01 14:43:43 - 1591022353.844 - 1.11090-1.11078 - 107.700-107.696 - 0.96200-0.96191 - 1.23886-1.23881 - 1.08031-1.08015 - 1735.92-1735.71 
738. 2020.06.01 14:43:43 - 1591022355.593 - 1.11090-1.11079 - 107.702-107.697 - 0.96199-0.96191 - 1.23886-1.23882 - 1.08029-1.08013 - 1735.92-1735.68 
739. 2020.06.01 14:43:43 - 1591022356.359 - 1.11090-1.11078 - 107.702-107.697 - 0.96199-0.96191 - 1.23887-1.23882 - 1.08029-1.08013 - 1735.93-1735.71 
740. 2020.06.01 14:43:43 - 1591022357.687 - 1.11088-1.11077 - 107.702-107.697 - 0.96200-0.96191 - 1.23883-1.23878 - 1.08028-1.08012 - 1735.89-1735.55 
741. 2020.06.01 14:43:43 - 1591022357.62 - 1.11089-1.11078 - 107.702-107.697 - 0.96200-0.96191 - 1.23883-1.23878 - 1.08028-1.08012 - 1735.89-1735.46 
742. 2020.06.01 14:43:43 - 1591022359.843 - 1.11091-1.11079 - 107.702-107.698 - 0.96198-0.96188 - 1.23886-1.23881 - 1.08031-1.08015 - 1735.98-1735.76 
743. 2020.06.01 14:43:43 - 1591022359.172 - 1.11091-1.11079 - 107.702-107.698 - 0.96197-0.96188 - 1.23885-1.23880 - 1.08028-1.08013 - 1736.14-1735.74 
744. 2020.06.01 14:43:43 - 1591022360.750 - 1.11091-1.11079 - 107.702-107.697 - 0.96198-0.96189 - 1.23884-1.23878 - 1.08025-1.08010 - 1736.10-1735.66 
745. 2020.06.01 14:43:43 - 1591022360.187 - 1.11089-1.11078 - 107.702-107.697 - 0.96198-0.96189 - 1.23883-1.23878 - 1.08024-1.08010 - 1736.10-1735.66 
746. 2020.06.01 14:43:43 - 1591022361.250 - 1.11089-1.11078 - 107.702-107.697 - 0.96198-0.96189 - 1.23883-1.23878 - 1.08024-1.08010 - 1736.10-1735.66 
747. 2020.06.01 14:43:43 - 1591022361.718 - 1.11089-1.11077 - 107.702-107.697 - 0.96198-0.96189 - 1.23883-1.23878 - 1.08025-1.08010 - 1736.18-1735.78 
748. 2020.06.01 14:43:43 - 1591022363.406 - 1.11090-1.11077 - 107.707-107.702 - 0.96198-0.96188 - 1.23884-1.23878 - 1.08025-1.08010 - 1736.02-1735.57 
749. 2020.06.01 14:43:43 - 1591022365.0 - 1.11091-1.11079 - 107.707-107.702 - 0.96197-0.96188 - 1.23885-1.23879 - 1.08022-1.08006 - 1736.11-1735.65 
750. 2020.06.01 14:43:43 - 1591022365.31 - 1.11092-1.11079 - 107.707-107.702 - 0.96197-0.96188 - 1.23885-1.23879 - 1.08022-1.08006 - 1736.11-1735.65 
751. 2020.06.01 14:43:43 - 1591022367.16 - 1.11091-1.11079 - 107.707-107.702 - 0.96197-0.96188 - 1.23885-1.23879 - 1.08022-1.08007 - 1736.04-1735.64 
752. 2020.06.01 14:43:43 - 1591022371.172 - 1.11088-1.11076 - 107.708-107.704 - 0.96198-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.04-1735.64 
753. 2020.06.01 14:43:43 - 1591022371.203 - 1.11088-1.11076 - 107.708-107.704 - 0.96198-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.12-1735.65 *
754. 2020.06.01 14:43:43 - 1591022371.203 - 1.11088-1.11076 - 107.708-107.704 - 0.96198-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.12-1735.65 *
755. 2020.06.01 14:43:43 - 1591022371.219 - 1.11088-1.11076 - 107.708-107.704 - 0.96198-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.12-1735.65 *
756. 2020.06.01 14:43:43 - 1591022371.250 - 1.11088-1.11076 - 107.708-107.704 - 0.96198-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.12-1735.65 *
757. 2020.06.01 14:43:43 - 1591022372.94 - 1.11088-1.11076 - 107.711-107.706 - 0.96200-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.13-1735.65 *
758. 2020.06.01 14:43:43 - 1591022372.562 - 1.11087-1.11076 - 107.711-107.706 - 0.96200-0.96190 - 1.23883-1.23877 - 1.08021-1.08005 - 1736.13-1735.65 
759. 2020.06.01 14:43:43 - 1591022373.375 - 1.11086-1.11073 - 107.711-107.706 - 0.96201-0.96190 - 1.23882-1.23877 - 1.08021-1.08005 - 1736.05-1735.63 
760. 2020.06.01 14:43:43 - 1591022374.891 - 1.11085-1.11073 - 107.711-107.706 - 0.96201-0.96190 - 1.23882-1.23877 - 1.08020-1.08004 - 1736.06-1735.65 
761. 2020.06.01 14:43:43 - 1591022377.500 - 1.11084-1.11073 - 107.712-107.708 - 0.96201-0.96190 - 1.23883-1.23877 - 1.08020-1.08009 - 1736.03-1735.63 
762. 2020.06.01 14:43:43 - 1591022378.281 - 1.11082-1.11070 - 107.713-107.709 - 0.96205-0.96195 - 1.23880-1.23875 - 1.08013-1.07999 - 1736.05-1735.64 
763. 2020.06.01 14:43:43 - 1591022378.390 - 1.11082-1.11070 - 107.713-107.708 - 0.96205-0.96195 - 1.23880-1.23875 - 1.08013-1.07999 - 1736.05-1735.64 
764. 2020.06.01 14:43:43 - 1591022378.875 - 1.11081-1.11070 - 107.713-107.708 - 0.96205-0.96196 - 1.23880-1.23873 - 1.08014-1.07999 - 1736.03-1735.64 
765. 2020.06.01 14:43:43 - 1591022381.140 - 1.11082-1.11070 - 107.713-107.708 - 0.96205-0.96196 - 1.23880-1.23874 - 1.08013-1.07999 - 1736.13-1735.79 
766. 2020.06.01 14:43:43 - 1591022381.734 - 1.11081-1.11070 - 107.713-107.708 - 0.96205-0.96196 - 1.23882-1.23876 - 1.08012-1.07999 - 1736.22-1735.76 
767. 2020.06.01 14:43:43 - 1591022385.391 - 1.11078-1.11066 - 107.717-107.713 - 0.96208-0.96199 - 1.23879-1.23872 - 1.08008-1.07996 - 1735.99-1735.55 
768. 2020.06.01 14:43:43 - 1591022385.484 - 1.11078-1.11066 - 107.717-107.713 - 0.96208-0.96199 - 1.23879-1.23872 - 1.08007-1.07994 - 1735.99-1735.58 
769. 2020.06.01 14:43:43 - 1591022385.656 - 1.11078-1.11066 - 107.717-107.713 - 0.96208-0.96199 - 1.23879-1.23872 - 1.08007-1.07994 - 1735.99-1735.55 
770. 2020.06.01 14:43:43 - 1591022387.156 - 1.11074-1.11062 - 107.718-107.714 - 0.96211-0.96201 - 1.23875-1.23870 - 1.08010-1.07997 - 1736.00-1735.55 
771. 2020.06.01 14:43:43 - 1591022387.266 - 1.11074-1.11061 - 107.716-107.713 - 0.96211-0.96201 - 1.23875-1.23870 - 1.08012-1.07997 - 1736.00-1735.58 
772. 2020.06.01 14:43:43 - 1591022387.359 - 1.11074-1.11061 - 107.715-107.711 - 0.96211-0.96201 - 1.23875-1.23870 - 1.08012-1.07997 - 1736.01-1735.62 
773. 2020.06.01 14:43:43 - 1591022388.125 - 1.11074-1.11062 - 107.714-107.710 - 0.96211-0.96201 - 1.23875-1.23872 - 1.08009-1.07994 - 1735.81-1735.33 
774. 2020.06.01 14:43:43 - 1591022389.578 - 1.11076-1.11065 - 107.714-107.709 - 0.96210-0.96200 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.49-1735.12 
775. 2020.06.01 14:43:43 - 1591022390.328 - 1.11076-1.11065 - 107.713-107.709 - 0.96209-0.96199 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.42-1735.06 
776. 2020.06.01 14:43:43 - 1591022390.391 - 1.11076-1.11065 - 107.713-107.709 - 0.96209-0.96199 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.42-1735.06 
777. 2020.06.01 14:43:43 - 1591022390.406 - 1.11076-1.11065 - 107.713-107.709 - 0.96209-0.96199 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.42-1735.06 
778. 2020.06.01 14:43:43 - 1591022390.422 - 1.11076-1.11065 - 107.713-107.709 - 0.96209-0.96199 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.42-1735.06 
779. 2020.06.01 14:43:43 - 1591022390.516 - 1.11076-1.11065 - 107.713-107.709 - 0.96209-0.96199 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.42-1735.06 
780. 2020.06.01 14:43:43 - 1591022391.281 - 1.11076-1.11064 - 107.712-107.709 - 0.96209-0.96199 - 1.23875-1.23872 - 1.08012-1.07996 - 1735.50-1735.15 
781. 2020.06.01 14:43:43 - 1591022391.891 - 1.11076-1.11065 - 107.712-107.708 - 0.96209-0.96199 - 1.23876-1.23872 - 1.08013-1.07996 - 1735.59-1735.24 
782. 2020.06.01 14:43:43 - 1591022393.453 - 1.11076-1.11064 - 107.712-107.707 - 0.96209-0.96199 - 1.23876-1.23872 - 1.08016-1.07999 - 1735.63-1735.30 
783. 2020.06.01 14:43:43 - 1591022394.844 - 1.11074-1.11062 - 107.717-107.713 - 0.96210-0.96201 - 1.23870-1.23867 - 1.08017-1.08003 - 1735.56-1735.23 
784. 2020.06.01 14:43:43 - 1591022395.16 - 1.11074-1.11062 - 107.717-107.713 - 0.96215-0.96205 - 1.23864-1.23859 - 1.08017-1.08002 - 1735.56-1735.23 
785. 2020.06.01 14:43:43 - 1591022395.609 - 1.11068-1.11057 - 107.718-107.714 - 0.96218-0.96209 - 1.23861-1.23858 - 1.08016-1.07999 - 1735.68-1735.36 
786. 2020.06.01 14:43:43 - 1591022398.16 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23857 - 1.08011-1.07996 - 1735.66-1735.34 
787. 2020.06.01 14:43:43 - 1591022398.47 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23857 - 1.08011-1.07996 - 1735.66-1735.34 *
788. 2020.06.01 14:43:43 - 1591022398.94 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23857 - 1.08011-1.07996 - 1735.66-1735.34 *
789. 2020.06.01 14:43:43 - 1591022398.141 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23857 - 1.08011-1.07995 - 1735.66-1735.34 *
790. 2020.06.01 14:43:43 - 1591022398.172 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23857 - 1.08011-1.07995 - 1735.66-1735.34 *
791. 2020.06.01 14:43:43 - 1591022398.219 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23857 - 1.08011-1.07995 - 1735.66-1735.34 *
792. 2020.06.01 14:43:43 - 1591022399.422 - 1.11067-1.11055 - 107.722-107.718 - 0.96218-0.96209 - 1.23860-1.23854 - 1.08012-1.07995 - 1735.70-1735.38 
793. 2020.06.01 14:43:43 - 1591022400.16 - 1.11067-1.11054 - 107.723-107.718 - 0.96218-0.96209 - 1.23860-1.23855 - 1.08012-1.07995 - 1735.59-1735.32 
794. 2020.06.01 14:43:43 - 1591022400.469 - 1.11067-1.11055 - 107.723-107.719 - 0.96218-0.96209 - 1.23862-1.23855 - 1.08011-1.07996 - 1735.59-1735.32 
795. 2020.06.01 14:43:43 - 1591022400.578 - 1.11067-1.11055 - 107.723-107.719 - 0.96218-0.96209 - 1.23862-1.23855 - 1.08011-1.07996 - 1735.59-1735.32 
796. 2020.06.01 14:43:43 - 1591022400.859 - 1.11067-1.11055 - 107.723-107.719 - 0.96218-0.96209 - 1.23860-1.23855 - 1.08011-1.07996 - 1735.59-1735.32 
797. 2020.06.01 14:43:43 - 1591022401.359 - 1.11066-1.11055 - 107.723-107.719 - 0.96218-0.96209 - 1.23860-1.23854 - 1.08016-1.08000 - 1735.68-1735.37 
798. 2020.06.01 14:43:43 - 1591022401.766 - 1.11067-1.11055 - 107.723-107.719 - 0.96219-0.96210 - 1.23858-1.23852 - 1.08016-1.08000 - 1735.68-1735.37 
799. 2020.06.01 14:43:43 - 1591022402.94 - 1.11065-1.11054 - 107.723-107.719 - 0.96219-0.96210 - 1.23858-1.23851 - 1.08014-1.07999 - 1735.70-1735.36 
800. 2020.06.01 14:43:43 - 1591022402.141 - 1.11065-1.11054 - 107.723-107.719 - 0.96219-0.96210 - 1.23858-1.23851 - 1.08014-1.07999 - 1735.70-1735.36 
801. 2020.06.01 14:43:43 - 1591022405.203 - 1.11065-1.11053 - 107.723-107.719 - 0.96220-0.96210 - 1.23858-1.23851 - 1.08009-1.07991 - 1735.62-1735.36 
802. 2020.06.01 14:43:43 - 1591022406.281 - 1.11064-1.11053 - 107.723-107.719 - 0.96221-0.96211 - 1.23858-1.23851 - 1.08010-1.07991 - 1735.64-1735.32 
803. 2020.06.01 14:43:43 - 1591022407.172 - 1.11064-1.11052 - 107.724-107.719 - 0.96220-0.96211 - 1.23858-1.23851 - 1.08010-1.07994 - 1735.56-1735.27 
804. 2020.06.01 14:43:43 - 1591022409.328 - 1.11064-1.11053 - 107.724-107.719 - 0.96220-0.96210 - 1.23859-1.23855 - 1.08019-1.08002 - 1735.56-1735.25 
805. 2020.06.01 14:43:43 - 1591022414.484 - 1.11066-1.11055 - 107.724-107.719 - 0.96218-0.96209 - 1.23860-1.23857 - 1.08018-1.08002 - 1735.33-1735.01 
806. 2020.06.01 14:43:43 - 1591022414.719 - 1.11066-1.11054 - 107.724-107.719 - 0.96218-0.96209 - 1.23860-1.23857 - 1.08018-1.08002 - 1735.35-1735.05 
807. 2020.06.01 14:43:43 - 1591022415.219 - 1.11066-1.11054 - 107.724-107.720 - 0.96218-0.96209 - 1.23860-1.23856 - 1.08016-1.08000 - 1735.23-1734.90 
808. 2020.06.01 14:43:43 - 1591022415.453 - 1.11065-1.11054 - 107.724-107.720 - 0.96219-0.96209 - 1.23864-1.23858 - 1.08014-1.07998 - 1735.23-1734.91 
809. 2020.06.01 14:43:43 - 1591022415.953 - 1.11067-1.11055 - 107.724-107.719 - 0.96218-0.96209 - 1.23864-1.23859 - 1.08013-1.07997 - 1735.23-1734.89 
810. 2020.06.01 14:43:43 - 1591022416.500 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96209 - 1.23864-1.23860 - 1.08016-1.07997 - 1735.13-1734.78 
811. 2020.06.01 14:43:43 - 1591022416.625 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96209 - 1.23864-1.23860 - 1.08016-1.07997 - 1735.13-1734.79 
812. 2020.06.01 14:43:43 - 1591022417.297 - 1.11066-1.11054 - 107.724-107.720 - 0.96218-0.96209 - 1.23865-1.23860 - 1.08015-1.07997 - 1734.97-1734.64 
813. 2020.06.01 14:43:43 - 1591022417.781 - 1.11066-1.11054 - 107.724-107.720 - 0.96217-0.96208 - 1.23865-1.23860 - 1.08015-1.07997 - 1735.07-1734.61 
814. 2020.06.01 14:43:43 - 1591022418.172 - 1.11068-1.11056 - 107.724-107.720 - 0.96217-0.96208 - 1.23865-1.23860 - 1.08018-1.08003 - 1735.05-1734.61 
815. 2020.06.01 14:43:43 - 1591022418.531 - 1.11068-1.11056 - 107.728-107.724 - 0.96217-0.96208 - 1.23865-1.23860 - 1.08019-1.08003 - 1734.97-1734.53 
816. 2020.06.01 14:43:43 - 1591022418.859 - 1.11068-1.11056 - 107.728-107.724 - 0.96217-0.96208 - 1.23867-1.23862 - 1.08013-1.07998 - 1734.97-1734.53 
817. 2020.06.01 14:43:43 - 1591022423.156 - 1.11067-1.11055 - 107.728-107.724 - 0.96219-0.96210 - 1.23865-1.23861 - 1.08018-1.08000 - 1735.03-1734.62 
818. 2020.06.01 14:43:43 - 1591022423.172 - 1.11067-1.11055 - 107.728-107.724 - 0.96219-0.96210 - 1.23865-1.23861 - 1.08018-1.08000 - 1735.03-1734.62 *
819. 2020.06.01 14:43:43 - 1591022423.203 - 1.11067-1.11055 - 107.728-107.724 - 0.96219-0.96210 - 1.23865-1.23861 - 1.08018-1.08000 - 1735.03-1734.62 *
820. 2020.06.01 14:43:43 - 1591022423.234 - 1.11067-1.11055 - 107.728-107.724 - 0.96219-0.96210 - 1.23865-1.23861 - 1.08018-1.08000 - 1735.03-1734.62 *
821. 2020.06.01 14:43:43 - 1591022423.250 - 1.11067-1.11055 - 107.728-107.724 - 0.96219-0.96210 - 1.23865-1.23861 - 1.08018-1.08000 - 1735.03-1734.62 *
822. 2020.06.01 14:43:43 - 1591022424.187 - 1.11067-1.11055 - 107.728-107.724 - 0.96218-0.96210 - 1.23865-1.23861 - 1.08020-1.08000 - 1735.04-1734.65 *
823. 2020.06.01 14:43:43 - 1591022425.844 - 1.11067-1.11055 - 107.728-107.724 - 0.96219-0.96210 - 1.23861-1.23854 - 1.08015-1.07998 - 1735.03-1734.61 
824. 2020.06.01 14:43:43 - 1591022426.391 - 1.11067-1.11055 - 107.729-107.724 - 0.96220-0.96210 - 1.23861-1.23858 - 1.08015-1.07998 - 1735.05-1734.65 
825. 2020.06.01 14:43:43 - 1591022427.47 - 1.11067-1.11055 - 107.729-107.724 - 0.96218-0.96210 - 1.23861-1.23858 - 1.08016-1.07999 - 1735.03-1734.64 
826. 2020.06.01 14:43:43 - 1591022427.187 - 1.11067-1.11056 - 107.729-107.724 - 0.96217-0.96210 - 1.23861-1.23858 - 1.08017-1.08000 - 1735.03-1734.63 
827. 2020.06.01 14:43:43 - 1591022427.297 - 1.11068-1.11056 - 107.729-107.724 - 0.96217-0.96210 - 1.23861-1.23858 - 1.08017-1.08000 - 1735.03-1734.64 
828. 2020.06.01 14:43:43 - 1591022428.31 - 1.11067-1.11056 - 107.729-107.724 - 0.96219-0.96210 - 1.23862-1.23858 - 1.08017-1.08000 - 1734.97-1734.55 
829. 2020.06.01 14:43:43 - 1591022428.62 - 1.11067-1.11056 - 107.729-107.724 - 0.96219-0.96210 - 1.23862-1.23858 - 1.08017-1.08000 - 1734.97-1734.55 
830. 2020.06.01 14:43:43 - 1591022428.281 - 1.11067-1.11056 - 107.729-107.724 - 0.96218-0.96209 - 1.23862-1.23858 - 1.08017-1.08000 - 1734.96-1734.55 
831. 2020.06.01 14:43:43 - 1591022429.62 - 1.11067-1.11056 - 107.729-107.724 - 0.96217-0.96209 - 1.23862-1.23858 - 1.08018-1.08000 - 1734.96-1734.54 
832. 2020.06.01 14:43:43 - 1591022431.219 - 1.11066-1.11055 - 107.724-107.719 - 0.96218-0.96209 - 1.23862-1.23857 - 1.08015-1.08001 - 1734.95-1734.51 
833. 2020.06.01 14:43:43 - 1591022432.250 - 1.11064-1.11053 - 107.724-107.719 - 0.96219-0.96209 - 1.23859-1.23854 - 1.08014-1.08000 - 1734.93-1734.54 
834. 2020.06.01 14:43:43 - 1591022436.953 - 1.11066-1.11055 - 107.722-107.718 - 0.96218-0.96208 - 1.23862-1.23856 - 1.08013-1.07997 - 1735.06-1734.77 
835. 2020.06.01 14:43:43 - 1591022436.281 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23856 - 1.08012-1.07997 - 1735.06-1734.77 
836. 2020.06.01 14:43:43 - 1591022437.421 - 1.11065-1.11054 - 107.722-107.718 - 0.96219-0.96209 - 1.23862-1.23856 - 1.08012-1.07994 - 1735.15-1734.77 
837. 2020.06.01 14:43:43 - 1591022438.562 - 1.11064-1.11053 - 107.722-107.718 - 0.96219-0.96209 - 1.23854-1.23847 - 1.08016-1.08000 - 1735.14-1734.77 
838. 2020.06.01 14:43:43 - 1591022438.687 - 1.11064-1.11053 - 107.722-107.718 - 0.96219-0.96209 - 1.23854-1.23847 - 1.08016-1.08000 - 1735.14-1734.78 
839. 2020.06.01 14:43:43 - 1591022440.937 - 1.11068-1.11056 - 107.722-107.718 - 0.96218-0.96208 - 1.23854-1.23849 - 1.08014-1.07998 - 1735.16-1734.77 
840. 2020.06.01 14:43:43 - 1591022440.47 - 1.11068-1.11056 - 107.722-107.718 - 0.96218-0.96208 - 1.23854-1.23849 - 1.08014-1.08000 - 1735.16-1734.78 
841. 2020.06.01 14:43:43 - 1591022442.578 - 1.11067-1.11056 - 107.722-107.718 - 0.96218-0.96208 - 1.23854-1.23846 - 1.08014-1.07999 - 1735.18-1734.76 
842. 2020.06.01 14:43:43 - 1591022442.718 - 1.11067-1.11056 - 107.722-107.718 - 0.96217-0.96208 - 1.23854-1.23847 - 1.08014-1.07999 - 1735.18-1734.76 
843. 2020.06.01 14:43:43 - 1591022443.843 - 1.11068-1.11056 - 107.723-107.719 - 0.96217-0.96208 - 1.23854-1.23849 - 1.08017-1.08002 - 1735.14-1734.70 
844. 2020.06.01 14:43:43 - 1591022446.750 - 1.11064-1.11053 - 107.727-107.723 - 0.96219-0.96209 - 1.23850-1.23845 - 1.08014-1.07997 - 1734.93-1734.50 
845. 2020.06.01 14:43:43 - 1591022451.406 - 1.11061-1.11049 - 107.728-107.724 - 0.96220-0.96211 - 1.23851-1.23847 - 1.08013-1.07997 - 1734.94-1734.64 
846. 2020.06.01 14:43:43 - 1591022451.609 - 1.11061-1.11049 - 107.728-107.724 - 0.96220-0.96211 - 1.23851-1.23847 - 1.08010-1.07995 - 1734.94-1734.64 
847. 2020.06.01 14:43:43 - 1591022451.656 - 1.11061-1.11049 - 107.728-107.724 - 0.96220-0.96211 - 1.23851-1.23847 - 1.08010-1.07995 - 1734.94-1734.64 
848. 2020.06.01 14:43:43 - 1591022452.656 - 1.11064-1.11053 - 107.728-107.724 - 0.96219-0.96210 - 1.23853-1.23849 - 1.08015-1.07999 - 1734.97-1734.64 
849. 2020.06.01 14:43:43 - 1591022452.953 - 1.11065-1.11054 - 107.728-107.724 - 0.96219-0.96210 - 1.23853-1.23849 - 1.08015-1.07999 - 1734.94-1734.64 
850. 2020.06.01 14:43:43 - 1591022455.94 - 1.11065-1.11053 - 107.726-107.722 - 0.96219-0.96209 - 1.23863-1.23859 - 1.08015-1.08000 - 1735.09-1734.77 
851. 2020.06.01 14:43:43 - 1591022456.750 - 1.11067-1.11055 - 107.724-107.720 - 0.96217-0.96208 - 1.23863-1.23859 - 1.08015-1.08000 - 1735.11-1734.82 
852. 2020.06.01 14:43:43 - 1591022456.250 - 1.11063-1.11052 - 107.724-107.720 - 0.96219-0.96209 - 1.23862-1.23859 - 1.08015-1.08000 - 1735.11-1734.82 
853. 2020.06.01 14:43:43 - 1591022457.360 - 1.11064-1.11053 - 107.724-107.720 - 0.96219-0.96208 - 1.23859-1.23854 - 1.08014-1.08000 - 1735.12-1734.82 
854. 2020.06.01 14:43:43 - 1591022458.891 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23860-1.23854 - 1.08019-1.08003 - 1735.29-1735.12 
855. 2020.06.01 14:43:43 - 1591022458.375 - 1.11065-1.11054 - 107.724-107.721 - 0.96219-0.96209 - 1.23857-1.23853 - 1.08019-1.08003 - 1735.28-1735.12 
856. 2020.06.01 14:43:43 - 1591022459.781 - 1.11064-1.11053 - 107.724-107.720 - 0.96219-0.96209 - 1.23857-1.23853 - 1.08019-1.08004 - 1735.27-1735.12 
857. 2020.06.01 14:43:43 - 1591022461.0 - 1.11063-1.11052 - 107.724-107.720 - 0.96219-0.96209 - 1.23854-1.23851 - 1.08019-1.08004 - 1735.42-1735.12 
858. 2020.06.01 14:43:43 - 1591022463.250 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23856-1.23851 - 1.08020-1.08007 - 1735.49-1735.23 
859. 2020.06.01 14:43:43 - 1591022464.297 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23856-1.23851 - 1.08020-1.08007 - 1735.49-1735.23 
860. 2020.06.01 14:43:43 - 1591022467.203 - 1.11067-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23855-1.23851 - 1.08019-1.08005 - 1735.44-1735.14 
861. 2020.06.01 14:43:43 - 1591022467.359 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23855-1.23851 - 1.08020-1.08007 - 1735.44-1735.14 
862. 2020.06.01 14:43:43 - 1591022473.672 - 1.11067-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23856-1.23851 - 1.08020-1.08008 - 1734.98-1734.83 
863. 2020.06.01 14:43:43 - 1591022473.891 - 1.11066-1.11055 - 107.724-107.720 - 0.96218-0.96208 - 1.23856-1.23851 - 1.08020-1.08006 - 1734.99-1734.83 
864. 2020.06.01 14:43:43 - 1591022474.485 - 1.11067-1.11055 - 107.724-107.720 - 0.96217-0.96208 - 1.23856-1.23852 - 1.08020-1.08006 - 1734.95-1734.74 
865. 2020.06.01 14:43:43 - 1591022474.844 - 1.11068-1.11057 - 107.724-107.720 - 0.96217-0.96208 - 1.23861-1.23855 - 1.08018-1.08003 - 1734.95-1734.74 
866. 2020.06.01 14:43:43 - 1591022478.16 - 1.11067-1.11056 - 107.723-107.719 - 0.96218-0.96208 - 1.23862-1.23857 - 1.08018-1.08004 - 1734.88-1734.73 
867. 2020.06.01 14:43:43 - 1591022485.297 - 1.11068-1.11056 - 107.723-107.719 - 0.96217-0.96208 - 1.23864-1.23858 - 1.08019-1.08003 - 1735.19-1734.92 
868. 2020.06.01 14:43:43 - 1591022485.344 - 1.11068-1.11056 - 107.723-107.719 - 0.96217-0.96208 - 1.23863-1.23858 - 1.08019-1.08003 - 1735.19-1734.92 
869. 2020.06.01 14:43:43 - 1591022491.125 - 1.11068-1.11057 - 107.723-107.719 - 0.96217-0.96208 - 1.23862-1.23857 - 1.08018-1.08002 - 1735.07-1734.72 
870. 2020.06.01 14:43:43 - 1591022493.32 - 1.11068-1.11056 - 107.723-107.719 - 0.96217-0.96209 - 1.23859-1.23855 - 1.08011-1.07995 - 1734.70-1734.34 
871. 2020.06.01 14:43:43 - 1591022502.375 - 1.11063-1.11051 - 107.721-107.718 - 0.96219-0.96211 - 1.23858-1.23853 - 1.08007-1.07992 - 1734.88-1734.78 
872. 2020.06.01 14:43:43 - 1591022503.922 - 1.11064-1.11052 - 107.723-107.718 - 0.96219-0.96211 - 1.23858-1.23852 - 1.08007-1.07992 - 1734.87-1734.68 
873. 2020.06.01 14:43:43 - 1591022503.110 - 1.11063-1.11051 - 107.723-107.718 - 0.96219-0.96211 - 1.23858-1.23853 - 1.08006-1.07990 - 1734.86-1734.71 
874. 2020.06.01 14:43:43 - 1591022503.516 - 1.11063-1.11052 - 107.723-107.718 - 0.96219-0.96211 - 1.23859-1.23853 - 1.08006-1.07990 - 1734.88-1734.75 
875. 2020.06.01 14:43:43 - 1591022503.547 - 1.11063-1.11052 - 107.723-107.718 - 0.96219-0.96211 - 1.23859-1.23854 - 1.08006-1.07990 - 1734.88-1734.75 
876. 2020.06.01 14:43:43 - 1591022504.922 - 1.11063-1.11052 - 107.723-107.718 - 0.96219-0.96211 - 1.23859-1.23854 - 1.08008-1.07993 - 1734.90-1734.80 
877. 2020.06.01 14:43:43 - 1591022506.625 - 1.11065-1.11054 - 107.722-107.718 - 0.96218-0.96209 - 1.23862-1.23856 - 1.08008-1.07991 - 1734.94-1734.82 
878. 2020.06.01 14:43:43 - 1591022506.640 - 1.11065-1.11054 - 107.722-107.718 - 0.96218-0.96209 - 1.23862-1.23856 - 1.08008-1.07991 - 1734.94-1734.82 
879. 2020.06.01 14:43:43 - 1591022506.656 - 1.11065-1.11054 - 107.722-107.718 - 0.96218-0.96209 - 1.23862-1.23856 - 1.08008-1.07991 - 1734.94-1734.82 
880. 2020.06.01 14:43:43 - 1591022507.234 - 1.11068-1.11056 - 107.719-107.715 - 0.96217-0.96207 - 1.23862-1.23855 - 1.08008-1.07992 - 1735.36-1735.13 
881. 2020.06.01 14:43:43 - 1591022509.31 - 1.11068-1.11057 - 107.718-107.713 - 0.96217-0.96208 - 1.23862-1.23855 - 1.08007-1.07992 - 1735.20-1735.04 
882. 2020.06.01 14:43:43 - 1591022509.250 - 1.11067-1.11056 - 107.718-107.713 - 0.96218-0.96208 - 1.23860-1.23855 - 1.08007-1.07992 - 1735.11-1734.91 
883. 2020.06.01 14:43:43 - 1591022510.640 - 1.11064-1.11052 - 107.718-107.713 - 0.96218-0.96208 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.10-1734.91 
884. 2020.06.01 14:43:43 - 1591022510.953 - 1.11064-1.11053 - 107.718-107.713 - 0.96218-0.96209 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.10-1734.91 
885. 2020.06.01 14:43:43 - 1591022510.93 - 1.11064-1.11052 - 107.718-107.713 - 0.96218-0.96209 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.10-1734.91 
886. 2020.06.01 14:43:43 - 1591022511.656 - 1.11066-1.11054 - 107.717-107.713 - 0.96218-0.96208 - 1.23862-1.23856 - 1.08007-1.07992 - 1735.10-1734.91 
887. 2020.06.01 14:43:43 - 1591022512.328 - 1.11066-1.11054 - 107.717-107.713 - 0.96217-0.96208 - 1.23862-1.23856 - 1.08007-1.07992 - 1735.26-1734.97 
888. 2020.06.01 14:43:43 - 1591022512.15 - 1.11064-1.11052 - 107.717-107.713 - 0.96217-0.96209 - 1.23862-1.23855 - 1.08007-1.07992 - 1735.23-1734.95 
889. 2020.06.01 14:43:43 - 1591022514.484 - 1.11066-1.11055 - 107.718-107.713 - 0.96217-0.96208 - 1.23862-1.23857 - 1.08007-1.07992 - 1735.26-1734.96 
890. 2020.06.01 14:43:43 - 1591022514.703 - 1.11068-1.11056 - 107.718-107.713 - 0.96217-0.96208 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.26-1734.96 
891. 2020.06.01 14:43:43 - 1591022514.734 - 1.11068-1.11056 - 107.718-107.713 - 0.96217-0.96208 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.26-1734.96 
892. 2020.06.01 14:43:43 - 1591022514.812 - 1.11067-1.11055 - 107.718-107.713 - 0.96217-0.96208 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.26-1735.06 
893. 2020.06.01 14:43:43 - 1591022514.906 - 1.11067-1.11055 - 107.718-107.713 - 0.96217-0.96208 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.26-1735.06 
894. 2020.06.01 14:43:43 - 1591022515.953 - 1.11066-1.11055 - 107.718-107.713 - 0.96217-0.96208 - 1.23862-1.23856 - 1.08007-1.07992 - 1735.15-1734.94 
895. 2020.06.01 14:43:43 - 1591022517.47 - 1.11067-1.11055 - 107.718-107.713 - 0.96218-0.96208 - 1.23861-1.23855 - 1.08007-1.07992 - 1735.15-1734.96 
896. 2020.06.01 14:43:43 - 1591022522.344 - 1.11066-1.11055 - 107.712-107.707 - 0.96218-0.96209 - 1.23859-1.23854 - 1.08006-1.07990 - 1735.10-1735.00 
897. 2020.06.01 14:43:43 - 1591022522.672 - 1.11064-1.11052 - 107.712-107.707 - 0.96218-0.96209 - 1.23859-1.23854 - 1.08008-1.07993 - 1735.10-1735.01 
898. 2020.06.01 14:43:43 - 1591022524.31 - 1.11066-1.11055 - 107.711-107.707 - 0.96217-0.96209 - 1.23863-1.23856 - 1.08008-1.07993 - 1735.11-1735.01 
899. 2020.06.01 14:43:43 - 1591022524.594 - 1.11066-1.11054 - 107.711-107.707 - 0.96218-0.96209 - 1.23864-1.23858 - 1.08007-1.07990 - 1735.11-1735.01 
900. 2020.06.01 14:43:43 - 1591022525.312 - 1.11065-1.11053 - 107.711-107.707 - 0.96218-0.96209 - 1.23863-1.23858 - 1.08007-1.07990 - 1734.97-1734.79 
901. 2020.06.01 14:43:43 - 1591022525.641 - 1.11064-1.11053 - 107.710-107.706 - 0.96218-0.96209 - 1.23863-1.23857 - 1.08007-1.07990 - 1734.97-1734.76 
902. 2020.06.01 14:43:43 - 1591022526.719 - 1.11067-1.11055 - 107.710-107.706 - 0.96216-0.96208 - 1.23864-1.23858 - 1.08008-1.07992 - 1734.92-1734.68 
903. 2020.06.01 14:43:43 - 1591022527.141 - 1.11068-1.11056 - 107.711-107.706 - 0.96216-0.96208 - 1.23864-1.23858 - 1.08007-1.07991 - 1734.92-1734.68 
904. 2020.06.01 14:43:43 - 1591022527.187 - 1.11068-1.11056 - 107.709-107.706 - 0.96216-0.96208 - 1.23864-1.23858 - 1.08007-1.07991 - 1734.86-1734.66 
905. 2020.06.01 14:43:43 - 1591022527.328 - 1.11068-1.11056 - 107.709-107.706 - 0.96216-0.96208 - 1.23864-1.23858 - 1.08008-1.07996 - 1734.86-1734.66 
906. 2020.06.01 14:43:43 - 1591022527.453 - 1.11068-1.11056 - 107.709-107.705 - 0.96216-0.96208 - 1.23864-1.23858 - 1.08011-1.07994 - 1734.92-1734.77 
907. 2020.06.01 14:43:43 - 1591022527.469 - 1.11068-1.11056 - 107.709-107.705 - 0.96216-0.96208 - 1.23864-1.23858 - 1.08010-1.07994 - 1734.94-1734.77 
908. 2020.06.01 14:43:43 - 1591022529.500 - 1.11064-1.11053 - 107.710-107.705 - 0.96218-0.96209 - 1.23859-1.23851 - 1.08009-1.07994 - 1735.15-1735.03 
909. 2020.06.01 14:43:43 - 1591022529.625 - 1.11064-1.11053 - 107.710-107.705 - 0.96218-0.96209 - 1.23858-1.23851 - 1.08009-1.07994 - 1735.15-1735.03 
910. 2020.06.01 14:43:43 - 1591022529.656 - 1.11064-1.11053 - 107.710-107.705 - 0.96218-0.96209 - 1.23858-1.23851 - 1.08009-1.07994 - 1735.08-1734.88 
911. 2020.06.01 14:43:43 - 1591022530.734 - 1.11064-1.11053 - 107.710-107.705 - 0.96218-0.96209 - 1.23858-1.23852 - 1.08011-1.07996 - 1735.00-1734.83 
912. 2020.06.01 14:43:43 - 1591022530.766 - 1.11064-1.11053 - 107.710-107.705 - 0.96218-0.96209 - 1.23858-1.23852 - 1.08011-1.07996 - 1735.00-1734.83 
913. 2020.06.01 14:43:43 - 1591022531.406 - 1.11064-1.11052 - 107.710-107.705 - 0.96218-0.96209 - 1.23857-1.23850 - 1.08011-1.07996 - 1734.98-1734.81 
914. 2020.06.01 14:43:43 - 1591022532.250 - 1.11063-1.11052 - 107.710-107.705 - 0.96218-0.96209 - 1.23857-1.23850 - 1.08011-1.07995 - 1734.87-1734.71 
915. 2020.06.01 14:43:43 - 1591022533.953 - 1.11064-1.11052 - 107.710-107.705 - 0.96218-0.96209 - 1.23857-1.23851 - 1.08011-1.07997 - 1734.85-1734.65 
916. 2020.06.01 14:43:43 - 1591022534.828 - 1.11063-1.11052 - 107.710-107.706 - 0.96219-0.96210 - 1.23857-1.23851 - 1.08011-1.07995 - 1734.88-1734.73 
917. 2020.06.01 14:43:43 - 1591022535.219 - 1.11062-1.11051 - 107.710-107.705 - 0.96220-0.96210 - 1.23855-1.23850 - 1.08020-1.08007 - 1734.88-1734.73 
918. 2020.06.01 14:43:43 - 1591022536.500 - 1.11062-1.11051 - 107.710-107.705 - 0.96220-0.96210 - 1.23855-1.23850 - 1.08020-1.08007 - 1734.88-1734.73 
919. 2020.06.01 14:43:43 - 1591022537.906 - 1.11064-1.11053 - 107.710-107.705 - 0.96219-0.96210 - 1.23855-1.23850 - 1.08020-1.08006 - 1734.96-1734.81 
920. 2020.06.01 14:43:43 - 1591022538.203 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96208 - 1.23866-1.23862 - 1.08020-1.08008 - 1734.96-1734.81 
921. 2020.06.01 14:43:43 - 1591022538.297 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96208 - 1.23866-1.23862 - 1.08020-1.08008 - 1734.96-1734.81 
922. 2020.06.01 14:43:43 - 1591022539.375 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96208 - 1.23867-1.23862 - 1.08020-1.08008 - 1734.96-1734.81 
923. 2020.06.01 14:43:43 - 1591022539.484 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96208 - 1.23867-1.23862 - 1.08020-1.08008 - 1734.95-1734.81 
924. 2020.06.01 14:43:43 - 1591022539.953 - 1.11067-1.11054 - 107.708-107.704 - 0.96218-0.96208 - 1.23866-1.23861 - 1.08020-1.08008 - 1734.95-1734.81 
925. 2020.06.01 14:43:43 - 1591022541.109 - 1.11066-1.11054 - 107.710-107.705 - 0.96218-0.96209 - 1.23868-1.23862 - 1.08019-1.08006 - 1734.86-1734.64 
926. 2020.06.01 14:43:43 - 1591022542.32 - 1.11067-1.11054 - 107.710-107.705 - 0.96218-0.96209 - 1.23868-1.23863 - 1.08019-1.08006 - 1734.83-1734.64 
927. 2020.06.01 14:43:43 - 1591022544.765 - 1.11067-1.11056 - 107.710-107.706 - 0.96217-0.96208 - 1.23873-1.23868 - 1.08019-1.08006 - 1734.94-1734.81 
928. 2020.06.01 14:43:43 - 1591022546.47 - 1.11068-1.11056 - 107.710-107.706 - 0.96217-0.96207 - 1.23874-1.23869 - 1.08019-1.08006 - 1734.87-1734.73 
929. 2020.06.01 14:43:43 - 1591022546.469 - 1.11069-1.11057 - 107.710-107.706 - 0.96217-0.96208 - 1.23874-1.23868 - 1.08019-1.08007 - 1734.87-1734.73 
930. 2020.06.01 14:43:43 - 1591022548.219 - 1.11067-1.11055 - 107.710-107.706 - 0.96216-0.96208 - 1.23873-1.23867 - 1.08019-1.08006 - 1734.89-1734.75 
931. 2020.06.01 14:43:43 - 1591022549.922 - 1.11067-1.11056 - 107.710-107.705 - 0.96216-0.96208 - 1.23874-1.23868 - 1.08019-1.08006 - 1734.89-1734.80 
932. 2020.06.01 14:43:43 - 1591022549.484 - 1.11068-1.11056 - 107.710-107.705 - 0.96217-0.96208 - 1.23875-1.23869 - 1.08019-1.08006 - 1734.89-1734.80 
933. 2020.06.01 14:43:43 - 1591022550.265 - 1.11068-1.11057 - 107.713-107.708 - 0.96217-0.96209 - 1.23874-1.23869 - 1.08019-1.08006 - 1734.90-1734.80 
934. 2020.06.01 14:43:43 - 1591022552.47 - 1.11068-1.11056 - 107.709-107.704 - 0.96217-0.96209 - 1.23874-1.23867 - 1.08019-1.08005 - 1735.13-1735.02 
935. 2020.06.01 14:43:43 - 1591022552.78 - 1.11068-1.11056 - 107.709-107.704 - 0.96217-0.96209 - 1.23874-1.23867 - 1.08019-1.08005 - 1735.13-1735.02 
936. 2020.06.01 14:43:43 - 1591022554.703 - 1.11068-1.11057 - 107.709-107.704 - 0.96218-0.96209 - 1.23874-1.23868 - 1.08019-1.08005 - 1735.09-1735.00 
937. 2020.06.01 14:43:43 - 1591022554.31 - 1.11070-1.11059 - 107.709-107.704 - 0.96215-0.96207 - 1.23874-1.23868 - 1.08019-1.08004 - 1735.09-1735.00 
938. 2020.06.01 14:43:43 - 1591022554.203 - 1.11072-1.11060 - 107.710-107.705 - 0.96215-0.96208 - 1.23874-1.23868 - 1.08019-1.08004 - 1735.09-1735.00 
939. 2020.06.01 14:43:43 - 1591022554.469 - 1.11069-1.11058 - 107.710-107.705 - 0.96215-0.96208 - 1.23874-1.23868 - 1.08019-1.08004 - 1735.09-1735.00 
940. 2020.06.01 14:43:43 - 1591022555.187 - 1.11065-1.11054 - 107.709-107.705 - 0.96217-0.96209 - 1.23871-1.23865 - 1.08018-1.08007 - 1735.13-1734.95 
941. 2020.06.01 14:43:43 - 1591022555.250 - 1.11065-1.11054 - 107.709-107.705 - 0.96217-0.96209 - 1.23871-1.23865 - 1.08018-1.08007 - 1735.13-1734.95 
942. 2020.06.01 14:43:43 - 1591022555.266 - 1.11065-1.11054 - 107.709-107.705 - 0.96217-0.96209 - 1.23871-1.23865 - 1.08018-1.08007 - 1735.13-1734.95 
943. 2020.06.01 14:43:43 - 1591022557.922 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96209 - 1.23871-1.23867 - 1.08018-1.08007 - 1735.06-1734.98 
944. 2020.06.01 14:43:43 - 1591022558.984 - 1.11067-1.11056 - 107.709-107.704 - 0.96218-0.96208 - 1.23874-1.23869 - 1.08018-1.08007 - 1735.08-1734.90 
945. 2020.06.01 14:43:43 - 1591022558.281 - 1.11068-1.11056 - 107.709-107.704 - 0.96218-0.96208 - 1.23874-1.23868 - 1.08018-1.08007 - 1735.08-1734.90 
946. 2020.06.01 14:43:43 - 1591022559.953 - 1.11066-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23873-1.23867 - 1.08018-1.08007 - 1735.08-1735.03 
947. 2020.06.01 14:43:43 - 1591022559.219 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23873-1.23867 - 1.08018-1.08007 - 1735.05-1734.92 
948. 2020.06.01 14:43:43 - 1591022560.656 - 1.11066-1.11054 - 107.709-107.705 - 0.96218-0.96208 - 1.23873-1.23868 - 1.08019-1.08005 - 1734.86-1734.75 
949. 2020.06.01 14:43:43 - 1591022560.735 - 1.11066-1.11054 - 107.709-107.705 - 0.96218-0.96208 - 1.23873-1.23868 - 1.08019-1.08005 - 1734.86-1734.75 
950. 2020.06.01 14:43:43 - 1591022560.938 - 1.11067-1.11055 - 107.709-107.705 - 0.96218-0.96208 - 1.23873-1.23868 - 1.08019-1.08005 - 1734.86-1734.75 
951. 2020.06.01 14:43:43 - 1591022563.94 - 1.11067-1.11056 - 107.708-107.703 - 0.96218-0.96208 - 1.23872-1.23867 - 1.08019-1.08005 - 1734.92-1734.75 
952. 2020.06.01 14:43:43 - 1591022564.641 - 1.11067-1.11055 - 107.708-107.703 - 0.96218-0.96208 - 1.23872-1.23867 - 1.08019-1.08005 - 1734.92-1734.75 
953. 2020.06.01 14:43:43 - 1591022566.766 - 1.11066-1.11055 - 107.707-107.703 - 0.96217-0.96209 - 1.23869-1.23862 - 1.08018-1.08005 - 1734.75-1734.60 
954. 2020.06.01 14:43:43 - 1591022568.656 - 1.11065-1.11054 - 107.707-107.702 - 0.96218-0.96209 - 1.23865-1.23860 - 1.08018-1.08005 - 1734.87-1734.71 
955. 2020.06.01 14:43:43 - 1591022568.703 - 1.11065-1.11053 - 107.707-107.702 - 0.96218-0.96209 - 1.23865-1.23860 - 1.08018-1.08005 - 1734.87-1734.71 
956. 2020.06.01 14:43:43 - 1591022568.890 - 1.11064-1.11053 - 107.707-107.702 - 0.96218-0.96209 - 1.23865-1.23860 - 1.08018-1.08005 - 1734.87-1734.71 
957. 2020.06.01 14:43:43 - 1591022569.750 - 1.11066-1.11054 - 107.707-107.702 - 0.96217-0.96208 - 1.23866-1.23860 - 1.08019-1.08005 - 1734.89-1734.73 
958. 2020.06.01 14:43:43 - 1591022570.125 - 1.11067-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.86-1734.72 
959. 2020.06.01 14:43:43 - 1591022570.266 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
960. 2020.06.01 14:43:43 - 1591022570.344 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
961. 2020.06.01 14:43:43 - 1591022574.984 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
962. 2020.06.01 14:43:43 - 1591022574.78 - 1.11066-1.11055 - 107.709-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
963. 2020.06.01 14:43:43 - 1591022576.890 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
964. 2020.06.01 14:43:43 - 1591022576.921 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
965. 2020.06.01 14:43:43 - 1591022576.953 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
966. 2020.06.01 14:43:43 - 1591022577.375 - 1.11066-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
967. 2020.06.01 14:43:43 - 1591022580.438 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
968. 2020.06.01 14:43:43 - 1591022580.469 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
969. 2020.06.01 14:43:43 - 1591022581.469 - 1.11066-1.11054 - 107.709-107.705 - 0.96217-0.96208 - 1.23886-1.23881 - 1.08020-1.08005 - 1734.76-1734.63 
970. 2020.06.01 14:43:43 - 1591022584.578 - 1.11066-1.11054 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08005 - 1734.69-1734.65 
971. 2020.06.01 14:43:43 - 1591022584.16 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08006 - 1734.74-1734.65 
972. 2020.06.01 14:43:43 - 1591022591.843 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23873 - 1.08020-1.08004 - 1734.68-1734.55 
973. 2020.06.01 14:43:43 - 1591022592.421 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23870 - 1.08020-1.08003 - 1734.68-1734.50 
974. 2020.06.01 14:43:43 - 1591022599.797 - 1.11068-1.11056 - 107.705-107.701 - 0.96216-0.96208 - 1.23883-1.23878 - 1.08009-1.07995 - 1734.60-1734.43 
975. 2020.06.01 14:43:43 - 1591022610.688 - 1.11069-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23882-1.23879 - 1.08012-1.07997 - 1734.60-1734.43 
976. 2020.06.01 14:43:43 - 1591022610.766 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23880-1.23876 - 1.08010-1.07996 - 1734.60-1734.43 
977. 2020.06.01 14:43:43 - 1591022610.828 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23879-1.23877 - 1.08009-1.07995 - 1734.60-1734.43 
978. 2020.06.01 14:43:43 - 1591022612.313 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
979. 2020.06.01 14:43:43 - 1591022612.531 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
980. 2020.06.01 14:43:43 - 1591022612.922 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
981. 2020.06.01 14:43:43 - 1591022612.953 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
982. 2020.06.01 14:43:43 - 1591022613.438 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08008-1.07994 - 1734.62-1734.47 
983. 2020.06.01 14:43:43 - 1591022613.688 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08009-1.07994 - 1734.62-1734.47 
984. 2020.06.01 14:43:43 - 1591022613.750 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23878 - 1.08009-1.07994 - 1734.62-1734.47 
985. 2020.06.01 14:43:43 - 1591022616.16 - 1.11073-1.11062 - 107.702-107.697 - 0.96215-0.96207 - 1.23884-1.23878 - 1.08004-1.07991 - 1734.71-1734.56 
986. 2020.06.01 14:43:43 - 1591022616.344 - 1.11073-1.11062 - 107.702-107.697 - 0.96216-0.96207 - 1.23886-1.23881 - 1.08005-1.07991 - 1734.71-1734.56 
987. 2020.06.01 14:43:43 - 1591022616.485 - 1.11073-1.11062 - 107.702-107.697 - 0.96214-0.96207 - 1.23890-1.23885 - 1.08005-1.07991 - 1734.71-1734.56 
988. 2020.06.01 14:43:43 - 1591022616.547 - 1.11073-1.11062 - 107.702-107.697 - 0.96212-0.96207 - 1.23893-1.23887 - 1.08003-1.07989 - 1734.71-1734.56 
989. 2020.06.01 14:43:43 - 1591022617.985 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23890-1.23886 - 1.08004-1.07989 - 1734.71-1734.56 
990. 2020.06.01 14:43:43 - 1591022617.391 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
991. 2020.06.01 14:43:43 - 1591022617.438 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
992. 2020.06.01 14:43:43 - 1591022617.531 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23889 - 1.08003-1.07989 - 1734.78-1734.70 
993. 2020.06.01 14:43:43 - 1591022618.453 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96204 - 1.23895-1.23890 - 1.08003-1.07989 - 1734.84-1734.72 
994. 2020.06.01 14:43:43 - 1591022618.672 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
995. 2020.06.01 14:43:43 - 1591022618.703 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
996. 2020.06.01 14:43:43 - 1591022622.453 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96200 - 1.23904-1.23898 - 1.08004-1.07989 - 1734.84-1734.71 
997. 2020.06.01 14:43:43 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
998. 2020.06.01 14:43:43 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
999. 2020.06.01 14:43:43 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
1000. 2020.06.01 14:43:43 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *

-> 2020.06.01 14:43:45 - 1591022625.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:43:46 - 1591022568.890 - 1.11064-1.11053 - 107.707-107.702 - 0.96218-0.96209 - 1.23865-1.23860 - 1.08018-1.08005 - 1734.87-1734.71 
952. 2020.06.01 14:43:46 - 1591022569.750 - 1.11066-1.11054 - 107.707-107.702 - 0.96217-0.96208 - 1.23866-1.23860 - 1.08019-1.08005 - 1734.89-1734.73 
953. 2020.06.01 14:43:46 - 1591022570.125 - 1.11067-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.86-1734.72 
954. 2020.06.01 14:43:46 - 1591022570.266 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
955. 2020.06.01 14:43:46 - 1591022570.344 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
956. 2020.06.01 14:43:46 - 1591022574.984 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
957. 2020.06.01 14:43:46 - 1591022574.78 - 1.11066-1.11055 - 107.709-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
958. 2020.06.01 14:43:46 - 1591022576.890 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
959. 2020.06.01 14:43:46 - 1591022576.921 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
960. 2020.06.01 14:43:46 - 1591022576.953 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
961. 2020.06.01 14:43:46 - 1591022577.375 - 1.11066-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
962. 2020.06.01 14:43:46 - 1591022580.438 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
963. 2020.06.01 14:43:46 - 1591022580.469 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
964. 2020.06.01 14:43:46 - 1591022581.469 - 1.11066-1.11054 - 107.709-107.705 - 0.96217-0.96208 - 1.23886-1.23881 - 1.08020-1.08005 - 1734.76-1734.63 
965. 2020.06.01 14:43:46 - 1591022584.578 - 1.11066-1.11054 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08005 - 1734.69-1734.65 
966. 2020.06.01 14:43:46 - 1591022584.16 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08006 - 1734.74-1734.65 
967. 2020.06.01 14:43:46 - 1591022591.843 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23873 - 1.08020-1.08004 - 1734.68-1734.55 
968. 2020.06.01 14:43:46 - 1591022592.421 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23870 - 1.08020-1.08003 - 1734.68-1734.50 
969. 2020.06.01 14:43:46 - 1591022599.797 - 1.11068-1.11056 - 107.705-107.701 - 0.96216-0.96208 - 1.23883-1.23878 - 1.08009-1.07995 - 1734.60-1734.43 
970. 2020.06.01 14:43:46 - 1591022610.688 - 1.11069-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23882-1.23879 - 1.08012-1.07997 - 1734.60-1734.43 
971. 2020.06.01 14:43:46 - 1591022610.766 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23880-1.23876 - 1.08010-1.07996 - 1734.60-1734.43 
972. 2020.06.01 14:43:46 - 1591022610.828 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23879-1.23877 - 1.08009-1.07995 - 1734.60-1734.43 
973. 2020.06.01 14:43:46 - 1591022612.313 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
974. 2020.06.01 14:43:46 - 1591022612.531 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
975. 2020.06.01 14:43:46 - 1591022612.922 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
976. 2020.06.01 14:43:46 - 1591022612.953 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
977. 2020.06.01 14:43:46 - 1591022613.438 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08008-1.07994 - 1734.62-1734.47 
978. 2020.06.01 14:43:46 - 1591022613.688 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08009-1.07994 - 1734.62-1734.47 
979. 2020.06.01 14:43:46 - 1591022613.750 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23878 - 1.08009-1.07994 - 1734.62-1734.47 
980. 2020.06.01 14:43:46 - 1591022616.16 - 1.11073-1.11062 - 107.702-107.697 - 0.96215-0.96207 - 1.23884-1.23878 - 1.08004-1.07991 - 1734.71-1734.56 
981. 2020.06.01 14:43:46 - 1591022616.344 - 1.11073-1.11062 - 107.702-107.697 - 0.96216-0.96207 - 1.23886-1.23881 - 1.08005-1.07991 - 1734.71-1734.56 
982. 2020.06.01 14:43:46 - 1591022616.485 - 1.11073-1.11062 - 107.702-107.697 - 0.96214-0.96207 - 1.23890-1.23885 - 1.08005-1.07991 - 1734.71-1734.56 
983. 2020.06.01 14:43:46 - 1591022616.547 - 1.11073-1.11062 - 107.702-107.697 - 0.96212-0.96207 - 1.23893-1.23887 - 1.08003-1.07989 - 1734.71-1734.56 
984. 2020.06.01 14:43:46 - 1591022617.985 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23890-1.23886 - 1.08004-1.07989 - 1734.71-1734.56 
985. 2020.06.01 14:43:46 - 1591022617.391 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
986. 2020.06.01 14:43:46 - 1591022617.438 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
987. 2020.06.01 14:43:46 - 1591022617.531 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23889 - 1.08003-1.07989 - 1734.78-1734.70 
988. 2020.06.01 14:43:46 - 1591022618.453 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96204 - 1.23895-1.23890 - 1.08003-1.07989 - 1734.84-1734.72 
989. 2020.06.01 14:43:46 - 1591022618.672 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
990. 2020.06.01 14:43:46 - 1591022618.703 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
991. 2020.06.01 14:43:46 - 1591022622.453 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96200 - 1.23904-1.23898 - 1.08004-1.07989 - 1734.84-1734.71 
992. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
993. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
994. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
995. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
996. 2020.06.01 14:43:46 - 1591022624.985 - 1.11084-1.11072 - 107.699-107.694 - 0.96206-0.96198 - 1.23904-1.23898 - 1.08003-1.07989 - 1734.77-1734.65 *
997. 2020.06.01 14:43:46 - 1591022624.360 - 1.11087-1.11076 - 107.699-107.694 - 0.96206-0.96197 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.77-1734.65 
998. 2020.06.01 14:43:46 - 1591022624.469 - 1.11088-1.11077 - 107.699-107.694 - 0.96206-0.96197 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.77-1734.65 
999. 2020.06.01 14:43:46 - 1591022625.547 - 1.11090-1.11078 - 107.699-107.695 - 0.96206-0.96197 - 1.23905-1.23900 - 1.08004-1.07990 - 1734.89-1734.71 
1000. 2020.06.01 14:43:46 - 1591022625.563 - 1.11090-1.11078 - 107.699-107.695 - 0.96206-0.96197 - 1.23905-1.23900 - 1.08004-1.07990 - 1734.89-1734.71 *

-> 2020.06.01 14:43:46 - 1591022626.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:43:46 - 1591022569.750 - 1.11066-1.11054 - 107.707-107.702 - 0.96217-0.96208 - 1.23866-1.23860 - 1.08019-1.08005 - 1734.89-1734.73 
952. 2020.06.01 14:43:46 - 1591022570.125 - 1.11067-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.86-1734.72 
953. 2020.06.01 14:43:46 - 1591022570.266 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
954. 2020.06.01 14:43:46 - 1591022570.344 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
955. 2020.06.01 14:43:46 - 1591022574.984 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
956. 2020.06.01 14:43:46 - 1591022574.78 - 1.11066-1.11055 - 107.709-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
957. 2020.06.01 14:43:46 - 1591022576.890 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
958. 2020.06.01 14:43:46 - 1591022576.921 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
959. 2020.06.01 14:43:46 - 1591022576.953 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
960. 2020.06.01 14:43:46 - 1591022577.375 - 1.11066-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
961. 2020.06.01 14:43:46 - 1591022580.438 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
962. 2020.06.01 14:43:46 - 1591022580.469 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
963. 2020.06.01 14:43:46 - 1591022581.469 - 1.11066-1.11054 - 107.709-107.705 - 0.96217-0.96208 - 1.23886-1.23881 - 1.08020-1.08005 - 1734.76-1734.63 
964. 2020.06.01 14:43:46 - 1591022584.578 - 1.11066-1.11054 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08005 - 1734.69-1734.65 
965. 2020.06.01 14:43:46 - 1591022584.16 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08006 - 1734.74-1734.65 
966. 2020.06.01 14:43:46 - 1591022591.843 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23873 - 1.08020-1.08004 - 1734.68-1734.55 
967. 2020.06.01 14:43:46 - 1591022592.421 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23870 - 1.08020-1.08003 - 1734.68-1734.50 
968. 2020.06.01 14:43:46 - 1591022599.797 - 1.11068-1.11056 - 107.705-107.701 - 0.96216-0.96208 - 1.23883-1.23878 - 1.08009-1.07995 - 1734.60-1734.43 
969. 2020.06.01 14:43:46 - 1591022610.688 - 1.11069-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23882-1.23879 - 1.08012-1.07997 - 1734.60-1734.43 
970. 2020.06.01 14:43:46 - 1591022610.766 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23880-1.23876 - 1.08010-1.07996 - 1734.60-1734.43 
971. 2020.06.01 14:43:46 - 1591022610.828 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23879-1.23877 - 1.08009-1.07995 - 1734.60-1734.43 
972. 2020.06.01 14:43:46 - 1591022612.313 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
973. 2020.06.01 14:43:46 - 1591022612.531 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
974. 2020.06.01 14:43:46 - 1591022612.922 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
975. 2020.06.01 14:43:46 - 1591022612.953 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
976. 2020.06.01 14:43:46 - 1591022613.438 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08008-1.07994 - 1734.62-1734.47 
977. 2020.06.01 14:43:46 - 1591022613.688 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08009-1.07994 - 1734.62-1734.47 
978. 2020.06.01 14:43:46 - 1591022613.750 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23878 - 1.08009-1.07994 - 1734.62-1734.47 
979. 2020.06.01 14:43:46 - 1591022616.16 - 1.11073-1.11062 - 107.702-107.697 - 0.96215-0.96207 - 1.23884-1.23878 - 1.08004-1.07991 - 1734.71-1734.56 
980. 2020.06.01 14:43:46 - 1591022616.344 - 1.11073-1.11062 - 107.702-107.697 - 0.96216-0.96207 - 1.23886-1.23881 - 1.08005-1.07991 - 1734.71-1734.56 
981. 2020.06.01 14:43:46 - 1591022616.485 - 1.11073-1.11062 - 107.702-107.697 - 0.96214-0.96207 - 1.23890-1.23885 - 1.08005-1.07991 - 1734.71-1734.56 
982. 2020.06.01 14:43:46 - 1591022616.547 - 1.11073-1.11062 - 107.702-107.697 - 0.96212-0.96207 - 1.23893-1.23887 - 1.08003-1.07989 - 1734.71-1734.56 
983. 2020.06.01 14:43:46 - 1591022617.985 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23890-1.23886 - 1.08004-1.07989 - 1734.71-1734.56 
984. 2020.06.01 14:43:46 - 1591022617.391 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
985. 2020.06.01 14:43:46 - 1591022617.438 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
986. 2020.06.01 14:43:46 - 1591022617.531 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23889 - 1.08003-1.07989 - 1734.78-1734.70 
987. 2020.06.01 14:43:46 - 1591022618.453 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96204 - 1.23895-1.23890 - 1.08003-1.07989 - 1734.84-1734.72 
988. 2020.06.01 14:43:46 - 1591022618.672 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
989. 2020.06.01 14:43:46 - 1591022618.703 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
990. 2020.06.01 14:43:46 - 1591022622.453 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96200 - 1.23904-1.23898 - 1.08004-1.07989 - 1734.84-1734.71 
991. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
992. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
993. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
994. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
995. 2020.06.01 14:43:46 - 1591022624.985 - 1.11084-1.11072 - 107.699-107.694 - 0.96206-0.96198 - 1.23904-1.23898 - 1.08003-1.07989 - 1734.77-1734.65 *
996. 2020.06.01 14:43:46 - 1591022624.360 - 1.11087-1.11076 - 107.699-107.694 - 0.96206-0.96197 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.77-1734.65 
997. 2020.06.01 14:43:46 - 1591022624.469 - 1.11088-1.11077 - 107.699-107.694 - 0.96206-0.96197 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.77-1734.65 
998. 2020.06.01 14:43:46 - 1591022625.547 - 1.11090-1.11078 - 107.699-107.695 - 0.96206-0.96197 - 1.23905-1.23900 - 1.08004-1.07990 - 1734.89-1734.71 
999. 2020.06.01 14:43:46 - 1591022625.563 - 1.11090-1.11078 - 107.699-107.695 - 0.96206-0.96197 - 1.23905-1.23900 - 1.08004-1.07990 - 1734.89-1734.71 *
1000. 2020.06.01 14:43:46 - 1591022626.328 - 1.11090-1.11078 - 107.700-107.696 - 0.96206-0.96196 - 1.23906-1.23900 - 1.08004-1.07990 - 1734.82-1734.73 *

-> 2020.06.01 14:43:46 - 1591022626.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:43:46 - 1591022570.125 - 1.11067-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.86-1734.72 
952. 2020.06.01 14:43:46 - 1591022570.266 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
953. 2020.06.01 14:43:46 - 1591022570.344 - 1.11068-1.11056 - 107.707-107.702 - 0.96217-0.96208 - 1.23875-1.23870 - 1.08019-1.08005 - 1734.83-1734.72 
954. 2020.06.01 14:43:46 - 1591022574.984 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
955. 2020.06.01 14:43:46 - 1591022574.78 - 1.11066-1.11055 - 107.709-107.704 - 0.96217-0.96208 - 1.23878-1.23873 - 1.08020-1.08005 - 1734.75-1734.62 
956. 2020.06.01 14:43:46 - 1591022576.890 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
957. 2020.06.01 14:43:46 - 1591022576.921 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
958. 2020.06.01 14:43:46 - 1591022576.953 - 1.11067-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
959. 2020.06.01 14:43:46 - 1591022577.375 - 1.11066-1.11055 - 107.709-107.704 - 0.96218-0.96208 - 1.23878-1.23872 - 1.08020-1.08005 - 1734.86-1734.79 
960. 2020.06.01 14:43:46 - 1591022580.438 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
961. 2020.06.01 14:43:46 - 1591022580.469 - 1.11066-1.11055 - 107.710-107.705 - 0.96217-0.96208 - 1.23879-1.23872 - 1.08020-1.08005 - 1734.74-1734.63 
962. 2020.06.01 14:43:46 - 1591022581.469 - 1.11066-1.11054 - 107.709-107.705 - 0.96217-0.96208 - 1.23886-1.23881 - 1.08020-1.08005 - 1734.76-1734.63 
963. 2020.06.01 14:43:46 - 1591022584.578 - 1.11066-1.11054 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08005 - 1734.69-1734.65 
964. 2020.06.01 14:43:46 - 1591022584.16 - 1.11066-1.11055 - 107.708-107.704 - 0.96217-0.96208 - 1.23883-1.23879 - 1.08020-1.08006 - 1734.74-1734.65 
965. 2020.06.01 14:43:46 - 1591022591.843 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23873 - 1.08020-1.08004 - 1734.68-1734.55 
966. 2020.06.01 14:43:46 - 1591022592.421 - 1.11066-1.11054 - 107.708-107.704 - 0.96218-0.96209 - 1.23877-1.23870 - 1.08020-1.08003 - 1734.68-1734.50 
967. 2020.06.01 14:43:46 - 1591022599.797 - 1.11068-1.11056 - 107.705-107.701 - 0.96216-0.96208 - 1.23883-1.23878 - 1.08009-1.07995 - 1734.60-1734.43 
968. 2020.06.01 14:43:46 - 1591022610.688 - 1.11069-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23882-1.23879 - 1.08012-1.07997 - 1734.60-1734.43 
969. 2020.06.01 14:43:46 - 1591022610.766 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23880-1.23876 - 1.08010-1.07996 - 1734.60-1734.43 
970. 2020.06.01 14:43:46 - 1591022610.828 - 1.11068-1.11057 - 107.704-107.699 - 0.96219-0.96209 - 1.23879-1.23877 - 1.08009-1.07995 - 1734.60-1734.43 
971. 2020.06.01 14:43:46 - 1591022612.313 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
972. 2020.06.01 14:43:46 - 1591022612.531 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23875-1.23869 - 1.08009-1.07996 - 1734.60-1734.47 
973. 2020.06.01 14:43:46 - 1591022612.922 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
974. 2020.06.01 14:43:46 - 1591022612.953 - 1.11059-1.11047 - 107.705-107.700 - 0.96224-0.96215 - 1.23881-1.23878 - 1.08009-1.07996 - 1734.60-1734.47 
975. 2020.06.01 14:43:46 - 1591022613.438 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08008-1.07994 - 1734.62-1734.47 
976. 2020.06.01 14:43:46 - 1591022613.688 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23879 - 1.08009-1.07994 - 1734.62-1734.47 
977. 2020.06.01 14:43:46 - 1591022613.750 - 1.11061-1.11049 - 107.705-107.701 - 0.96224-0.96215 - 1.23883-1.23878 - 1.08009-1.07994 - 1734.62-1734.47 
978. 2020.06.01 14:43:46 - 1591022616.16 - 1.11073-1.11062 - 107.702-107.697 - 0.96215-0.96207 - 1.23884-1.23878 - 1.08004-1.07991 - 1734.71-1734.56 
979. 2020.06.01 14:43:46 - 1591022616.344 - 1.11073-1.11062 - 107.702-107.697 - 0.96216-0.96207 - 1.23886-1.23881 - 1.08005-1.07991 - 1734.71-1734.56 
980. 2020.06.01 14:43:46 - 1591022616.485 - 1.11073-1.11062 - 107.702-107.697 - 0.96214-0.96207 - 1.23890-1.23885 - 1.08005-1.07991 - 1734.71-1734.56 
981. 2020.06.01 14:43:46 - 1591022616.547 - 1.11073-1.11062 - 107.702-107.697 - 0.96212-0.96207 - 1.23893-1.23887 - 1.08003-1.07989 - 1734.71-1734.56 
982. 2020.06.01 14:43:46 - 1591022617.985 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23890-1.23886 - 1.08004-1.07989 - 1734.71-1734.56 
983. 2020.06.01 14:43:46 - 1591022617.391 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
984. 2020.06.01 14:43:46 - 1591022617.438 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23888 - 1.08002-1.07989 - 1734.78-1734.70 
985. 2020.06.01 14:43:46 - 1591022617.531 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96205 - 1.23894-1.23889 - 1.08003-1.07989 - 1734.78-1734.70 
986. 2020.06.01 14:43:46 - 1591022618.453 - 1.11078-1.11067 - 107.702-107.697 - 0.96211-0.96204 - 1.23895-1.23890 - 1.08003-1.07989 - 1734.84-1734.72 
987. 2020.06.01 14:43:46 - 1591022618.672 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
988. 2020.06.01 14:43:46 - 1591022618.703 - 1.11078-1.11067 - 107.702-107.697 - 0.96214-0.96205 - 1.23895-1.23890 - 1.08004-1.07989 - 1734.84-1734.67 
989. 2020.06.01 14:43:46 - 1591022622.453 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96200 - 1.23904-1.23898 - 1.08004-1.07989 - 1734.84-1734.71 
990. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
991. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
992. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
993. 2020.06.01 14:43:46 - 1591022622.531 - 1.11084-1.11072 - 107.700-107.695 - 0.96208-0.96199 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.84-1734.71 *
994. 2020.06.01 14:43:46 - 1591022624.985 - 1.11084-1.11072 - 107.699-107.694 - 0.96206-0.96198 - 1.23904-1.23898 - 1.08003-1.07989 - 1734.77-1734.65 *
995. 2020.06.01 14:43:46 - 1591022624.360 - 1.11087-1.11076 - 107.699-107.694 - 0.96206-0.96197 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.77-1734.65 
996. 2020.06.01 14:43:46 - 1591022624.469 - 1.11088-1.11077 - 107.699-107.694 - 0.96206-0.96197 - 1.23904-1.23898 - 1.08004-1.07990 - 1734.77-1734.65 
997. 2020.06.01 14:43:46 - 1591022625.547 - 1.11090-1.11078 - 107.699-107.695 - 0.96206-0.96197 - 1.23905-1.23900 - 1.08004-1.07990 - 1734.89-1734.71 
998. 2020.06.01 14:43:46 - 1591022625.563 - 1.11090-1.11078 - 107.699-107.695 - 0.96206-0.96197 - 1.23905-1.23900 - 1.08004-1.07990 - 1734.89-1734.71 *
999. 2020.06.01 14:43:46 - 1591022626.328 - 1.11090-1.11078 - 107.700-107.696 - 0.96206-0.96196 - 1.23906-1.23900 - 1.08004-1.07990 - 1734.82-1734.73 *
1000. 2020.06.01 14:43:46 - 1591022626.610 - 1.11090-1.11078 - 107.700-107.696 - 0.96206-0.96196 - 1.23906-1.23900 - 1.08004-1.07990 - 1734.82-1734.73 *