-> 2020.06.01 14:25:50 - 1591021550.15 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
501. 2020.06.01 14:25:50 - 1591021141.594 - 1.11183-1.11172 - 107.697-107.693 - 0.96124-0.96115 - 1.23967-1.23961 - 1.08121-1.08108 - 1732.58-1732.47 
502. 2020.06.01 14:25:50 - 1591021141.703 - 1.11183-1.11172 - 107.697-107.693 - 0.96124-0.96115 - 1.23967-1.23961 - 1.08122-1.08108 - 1732.58-1732.47 
503. 2020.06.01 14:25:50 - 1591021143.391 - 1.11180-1.11168 - 107.697-107.693 - 0.96124-0.96116 - 1.23964-1.23959 - 1.08114-1.08104 - 1732.59-1732.49 
504. 2020.06.01 14:25:50 - 1591021144.688 - 1.11179-1.11168 - 107.697-107.693 - 0.96127-0.96117 - 1.23963-1.23958 - 1.08114-1.08104 - 1732.59-1732.41 
505. 2020.06.01 14:25:50 - 1591021144.719 - 1.11178-1.11166 - 107.697-107.693 - 0.96127-0.96117 - 1.23963-1.23958 - 1.08114-1.08104 - 1732.59-1732.41 
506. 2020.06.01 14:25:50 - 1591021144.16 - 1.11178-1.11166 - 107.697-107.693 - 0.96127-0.96117 - 1.23963-1.23957 - 1.08114-1.08104 - 1732.54-1732.41 
507. 2020.06.01 14:25:50 - 1591021145.610 - 1.11179-1.11167 - 107.697-107.693 - 0.96127-0.96117 - 1.23967-1.23961 - 1.08114-1.08104 - 1732.55-1732.42 
508. 2020.06.01 14:25:50 - 1591021145.63 - 1.11178-1.11166 - 107.697-107.693 - 0.96127-0.96117 - 1.23967-1.23962 - 1.08114-1.08104 - 1732.56-1732.37 
509. 2020.06.01 14:25:50 - 1591021151.500 - 1.11179-1.11167 - 107.697-107.693 - 0.96121-0.96112 - 1.23965-1.23960 - 1.08114-1.08103 - 1732.75-1732.71 
510. 2020.06.01 14:25:50 - 1591021152.94 - 1.11179-1.11168 - 107.697-107.693 - 0.96121-0.96112 - 1.23963-1.23960 - 1.08114-1.08103 - 1732.74-1732.61 
511. 2020.06.01 14:25:50 - 1591021154.187 - 1.11177-1.11165 - 107.697-107.693 - 0.96122-0.96112 - 1.23958-1.23953 - 1.08108-1.08098 - 1733.09-1733.05 
512. 2020.06.01 14:25:50 - 1591021154.500 - 1.11176-1.11165 - 107.697-107.693 - 0.96122-0.96114 - 1.23957-1.23953 - 1.08109-1.08098 - 1733.06-1732.96 
513. 2020.06.01 14:25:50 - 1591021154.750 - 1.11172-1.11161 - 107.697-107.693 - 0.96122-0.96114 - 1.23958-1.23953 - 1.08109-1.08098 - 1733.06-1732.92 
514. 2020.06.01 14:25:50 - 1591021154.781 - 1.11172-1.11161 - 107.697-107.693 - 0.96122-0.96114 - 1.23958-1.23953 - 1.08109-1.08098 - 1733.06-1732.92 
515. 2020.06.01 14:25:50 - 1591021154.937 - 1.11172-1.11161 - 107.697-107.693 - 0.96122-0.96114 - 1.23958-1.23953 - 1.08109-1.08098 - 1733.06-1732.92 
516. 2020.06.01 14:25:50 - 1591021155.0 - 1.11172-1.11161 - 107.697-107.693 - 0.96122-0.96114 - 1.23958-1.23953 - 1.08109-1.08098 - 1732.98-1732.84 
517. 2020.06.01 14:25:50 - 1591021155.94 - 1.11172-1.11160 - 107.697-107.693 - 0.96122-0.96114 - 1.23958-1.23953 - 1.08109-1.08098 - 1732.98-1732.79 
518. 2020.06.01 14:25:50 - 1591021155.359 - 1.11171-1.11159 - 107.697-107.693 - 0.96122-0.96114 - 1.23958-1.23953 - 1.08109-1.08098 - 1732.97-1732.79 
519. 2020.06.01 14:25:50 - 1591021155.937 - 1.11170-1.11159 - 107.697-107.693 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08106-1.08095 - 1732.97-1732.76 
520. 2020.06.01 14:25:50 - 1591021156.656 - 1.11175-1.11164 - 107.697-107.693 - 0.96122-0.96113 - 1.23959-1.23954 - 1.08108-1.08095 - 1732.81-1732.73 
521. 2020.06.01 14:25:50 - 1591021157.390 - 1.11175-1.11163 - 107.697-107.693 - 0.96123-0.96113 - 1.23960-1.23955 - 1.08108-1.08096 - 1732.81-1732.73 
522. 2020.06.01 14:25:50 - 1591021158.500 - 1.11174-1.11162 - 107.697-107.693 - 0.96123-0.96113 - 1.23957-1.23951 - 1.08107-1.08095 - 1732.80-1732.70 
523. 2020.06.01 14:25:50 - 1591021158.547 - 1.11173-1.11161 - 107.697-107.693 - 0.96123-0.96113 - 1.23957-1.23951 - 1.08107-1.08095 - 1732.80-1732.70 
524. 2020.06.01 14:25:50 - 1591021158.735 - 1.11174-1.11162 - 107.697-107.693 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08107-1.08095 - 1732.80-1732.68 
525. 2020.06.01 14:25:50 - 1591021165.469 - 1.11179-1.11167 - 107.693-107.688 - 0.96119-0.96109 - 1.23966-1.23962 - 1.08109-1.08095 - 1732.81-1732.67 
526. 2020.06.01 14:25:50 - 1591021165.719 - 1.11179-1.11167 - 107.693-107.688 - 0.96119-0.96109 - 1.23966-1.23962 - 1.08109-1.08094 - 1732.82-1732.72 
527. 2020.06.01 14:25:50 - 1591021169.344 - 1.11177-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23957 - 1.08101-1.08092 - 1732.94-1732.80 
528. 2020.06.01 14:25:50 - 1591021170.0 - 1.11176-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23956 - 1.08101-1.08092 - 1733.14-1733.01 
529. 2020.06.01 14:25:50 - 1591021170.47 - 1.11176-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23956 - 1.08101-1.08092 - 1733.14-1733.01 *
530. 2020.06.01 14:25:50 - 1591021170.94 - 1.11176-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23956 - 1.08101-1.08092 - 1733.14-1732.99 *
531. 2020.06.01 14:25:50 - 1591021170.109 - 1.11176-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23956 - 1.08101-1.08092 - 1733.14-1732.99 *
532. 2020.06.01 14:25:50 - 1591021170.125 - 1.11176-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23956 - 1.08101-1.08092 - 1733.14-1732.99 *
533. 2020.06.01 14:25:50 - 1591021170.625 - 1.11176-1.11165 - 107.690-107.687 - 0.96122-0.96113 - 1.23962-1.23956 - 1.08101-1.08091 - 1733.01-1732.97 *
534. 2020.06.01 14:25:50 - 1591021172.390 - 1.11172-1.11160 - 107.688-107.684 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08098-1.08089 - 1733.15-1733.11 
535. 2020.06.01 14:25:50 - 1591021172.422 - 1.11172-1.11160 - 107.688-107.684 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08098-1.08087 - 1733.23-1733.13 
536. 2020.06.01 14:25:50 - 1591021172.484 - 1.11172-1.11160 - 107.688-107.684 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08098-1.08087 - 1733.23-1733.13 
537. 2020.06.01 14:25:50 - 1591021172.531 - 1.11172-1.11160 - 107.688-107.684 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08098-1.08087 - 1733.23-1733.13 
538. 2020.06.01 14:25:50 - 1591021172.547 - 1.11172-1.11160 - 107.688-107.684 - 0.96123-0.96114 - 1.23957-1.23952 - 1.08098-1.08087 - 1733.23-1733.13 
539. 2020.06.01 14:25:50 - 1591021173.781 - 1.11172-1.11159 - 107.688-107.684 - 0.96123-0.96114 - 1.23957-1.23953 - 1.08100-1.08087 - 1733.23-1733.06 
540. 2020.06.01 14:25:50 - 1591021174.156 - 1.11172-1.11160 - 107.687-107.684 - 0.96123-0.96114 - 1.23957-1.23953 - 1.08100-1.08087 - 1733.23-1733.17 
541. 2020.06.01 14:25:50 - 1591021176.812 - 1.11174-1.11162 - 107.687-107.684 - 0.96122-0.96113 - 1.23958-1.23954 - 1.08101-1.08090 - 1733.25-1733.08 
542. 2020.06.01 14:25:50 - 1591021176.875 - 1.11173-1.11161 - 107.687-107.684 - 0.96122-0.96113 - 1.23958-1.23954 - 1.08101-1.08090 - 1733.25-1733.08 
543. 2020.06.01 14:25:50 - 1591021176.953 - 1.11173-1.11161 - 107.687-107.684 - 0.96122-0.96113 - 1.23958-1.23954 - 1.08101-1.08090 - 1733.25-1733.08 
544. 2020.06.01 14:25:50 - 1591021177.531 - 1.11172-1.11161 - 107.687-107.684 - 0.96122-0.96114 - 1.23958-1.23952 - 1.08102-1.08089 - 1733.16-1733.08 
545. 2020.06.01 14:25:50 - 1591021178.140 - 1.11170-1.11159 - 107.688-107.684 - 0.96122-0.96113 - 1.23956-1.23952 - 1.08100-1.08085 - 1733.26-1733.08 
546. 2020.06.01 14:25:50 - 1591021178.156 - 1.11170-1.11159 - 107.688-107.684 - 0.96122-0.96113 - 1.23956-1.23952 - 1.08100-1.08085 - 1733.26-1733.08 
547. 2020.06.01 14:25:50 - 1591021181.562 - 1.11165-1.11154 - 107.691-107.687 - 0.96127-0.96118 - 1.23952-1.23948 - 1.08098-1.08083 - 1733.34-1733.20 
548. 2020.06.01 14:25:50 - 1591021181.734 - 1.11166-1.11154 - 107.691-107.687 - 0.96128-0.96118 - 1.23954-1.23950 - 1.08098-1.08083 - 1733.34-1733.20 
549. 2020.06.01 14:25:50 - 1591021181.797 - 1.11167-1.11156 - 107.691-107.687 - 0.96128-0.96118 - 1.23954-1.23950 - 1.08098-1.08083 - 1733.34-1733.20 
550. 2020.06.01 14:25:50 - 1591021181.969 - 1.11168-1.11156 - 107.691-107.687 - 0.96128-0.96118 - 1.23956-1.23950 - 1.08098-1.08083 - 1733.25-1733.20 
551. 2020.06.01 14:25:50 - 1591021183.609 - 1.11168-1.11157 - 107.693-107.688 - 0.96128-0.96118 - 1.23956-1.23953 - 1.08099-1.08083 - 1733.43-1733.27 
552. 2020.06.01 14:25:50 - 1591021183.812 - 1.11169-1.11157 - 107.693-107.688 - 0.96128-0.96119 - 1.23958-1.23952 - 1.08099-1.08083 - 1733.35-1733.12 
553. 2020.06.01 14:25:50 - 1591021183.844 - 1.11169-1.11157 - 107.693-107.688 - 0.96129-0.96120 - 1.23958-1.23952 - 1.08099-1.08083 - 1733.35-1733.12 
554. 2020.06.01 14:25:50 - 1591021183.890 - 1.11169-1.11158 - 107.693-107.688 - 0.96129-0.96120 - 1.23958-1.23952 - 1.08099-1.08083 - 1733.35-1733.12 
555. 2020.06.01 14:25:50 - 1591021183.906 - 1.11169-1.11158 - 107.693-107.688 - 0.96129-0.96120 - 1.23958-1.23952 - 1.08099-1.08083 - 1733.35-1733.12 
556. 2020.06.01 14:25:50 - 1591021184.562 - 1.11168-1.11157 - 107.693-107.689 - 0.96130-0.96120 - 1.23956-1.23949 - 1.08102-1.08086 - 1733.13-1733.09 
557. 2020.06.01 14:25:50 - 1591021186.78 - 1.11167-1.11156 - 107.694-107.689 - 0.96130-0.96120 - 1.23956-1.23951 - 1.08102-1.08088 - 1733.13-1733.07 
558. 2020.06.01 14:25:50 - 1591021186.531 - 1.11165-1.11154 - 107.695-107.690 - 0.96130-0.96120 - 1.23955-1.23951 - 1.08101-1.08088 - 1733.11-1733.05 
559. 2020.06.01 14:25:50 - 1591021187.797 - 1.11163-1.11152 - 107.700-107.697 - 0.96133-0.96123 - 1.23949-1.23946 - 1.08108-1.08093 - 1733.05-1733.01 
560. 2020.06.01 14:25:50 - 1591021187.890 - 1.11164-1.11152 - 107.698-107.695 - 0.96132-0.96123 - 1.23952-1.23947 - 1.08108-1.08093 - 1733.09-1733.02 
561. 2020.06.01 14:25:50 - 1591021187.953 - 1.11164-1.11152 - 107.698-107.695 - 0.96132-0.96123 - 1.23952-1.23947 - 1.08108-1.08093 - 1733.09-1733.02 
562. 2020.06.01 14:25:50 - 1591021187.969 - 1.11164-1.11153 - 107.697-107.693 - 0.96132-0.96123 - 1.23953-1.23948 - 1.08108-1.08093 - 1733.12-1733.04 
563. 2020.06.01 14:25:50 - 1591021188.47 - 1.11164-1.11153 - 107.697-107.693 - 0.96132-0.96123 - 1.23953-1.23948 - 1.08106-1.08093 - 1733.12-1733.04 
564. 2020.06.01 14:25:50 - 1591021188.172 - 1.11164-1.11152 - 107.697-107.693 - 0.96132-0.96123 - 1.23953-1.23947 - 1.08107-1.08091 - 1733.08-1733.04 
565. 2020.06.01 14:25:50 - 1591021188.250 - 1.11163-1.11152 - 107.697-107.693 - 0.96132-0.96123 - 1.23953-1.23947 - 1.08107-1.08091 - 1733.08-1733.04 
566. 2020.06.01 14:25:50 - 1591021188.609 - 1.11164-1.11153 - 107.696-107.693 - 0.96132-0.96123 - 1.23952-1.23947 - 1.08107-1.08092 - 1733.14-1733.09 
567. 2020.06.01 14:25:50 - 1591021189.703 - 1.11166-1.11155 - 107.694-107.689 - 0.96130-0.96121 - 1.23953-1.23947 - 1.08107-1.08092 - 1733.09-1733.05 
568. 2020.06.01 14:25:50 - 1591021189.765 - 1.11166-1.11155 - 107.694-107.689 - 0.96130-0.96121 - 1.23953-1.23948 - 1.08107-1.08092 - 1733.09-1733.01 
569. 2020.06.01 14:25:50 - 1591021190.640 - 1.11169-1.11157 - 107.694-107.689 - 0.96128-0.96118 - 1.23958-1.23951 - 1.08108-1.08097 - 1733.20-1733.08 
570. 2020.06.01 14:25:50 - 1591021191.140 - 1.11170-1.11159 - 107.694-107.689 - 0.96128-0.96118 - 1.23955-1.23949 - 1.08107-1.08097 - 1733.20-1733.08 
571. 2020.06.01 14:25:50 - 1591021191.390 - 1.11169-1.11158 - 107.694-107.689 - 0.96128-0.96118 - 1.23955-1.23949 - 1.08108-1.08093 - 1733.15-1733.08 
572. 2020.06.01 14:25:50 - 1591021192.829 - 1.11169-1.11157 - 107.693-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08106-1.08092 - 1733.25-1733.10 
573. 2020.06.01 14:25:50 - 1591021194.187 - 1.11168-1.11157 - 107.694-107.690 - 0.96129-0.96119 - 1.23952-1.23947 - 1.08106-1.08091 - 1733.20-1733.06 
574. 2020.06.01 14:25:50 - 1591021194.406 - 1.11170-1.11158 - 107.694-107.690 - 0.96129-0.96119 - 1.23952-1.23947 - 1.08108-1.08091 - 1733.21-1733.06 
575. 2020.06.01 14:25:50 - 1591021195.703 - 1.11169-1.11158 - 107.694-107.690 - 0.96128-0.96119 - 1.23956-1.23950 - 1.08108-1.08092 - 1733.07-1732.97 
576. 2020.06.01 14:25:50 - 1591021196.343 - 1.11170-1.11158 - 107.694-107.690 - 0.96128-0.96119 - 1.23956-1.23950 - 1.08110-1.08093 - 1733.31-1733.13 
577. 2020.06.01 14:25:50 - 1591021196.687 - 1.11170-1.11158 - 107.694-107.690 - 0.96129-0.96119 - 1.23950-1.23946 - 1.08106-1.08092 - 1733.11-1733.07 
578. 2020.06.01 14:25:50 - 1591021196.750 - 1.11170-1.11158 - 107.694-107.690 - 0.96129-0.96119 - 1.23950-1.23946 - 1.08106-1.08092 - 1733.11-1733.07 
579. 2020.06.01 14:25:50 - 1591021198.968 - 1.11174-1.11162 - 107.693-107.689 - 0.96128-0.96117 - 1.23957-1.23952 - 1.08106-1.08093 - 1733.28-1733.07 
580. 2020.06.01 14:25:50 - 1591021198.31 - 1.11174-1.11163 - 107.693-107.689 - 0.96128-0.96117 - 1.23957-1.23952 - 1.08106-1.08093 - 1733.28-1733.07 
581. 2020.06.01 14:25:50 - 1591021198.343 - 1.11171-1.11160 - 107.694-107.689 - 0.96127-0.96118 - 1.23953-1.23947 - 1.08104-1.08092 - 1733.04-1733.00 
582. 2020.06.01 14:25:50 - 1591021198.703 - 1.11169-1.11158 - 107.694-107.689 - 0.96129-0.96119 - 1.23952-1.23949 - 1.08103-1.08091 - 1733.04-1733.00 
583. 2020.06.01 14:25:50 - 1591021199.31 - 1.11171-1.11158 - 107.694-107.689 - 0.96128-0.96118 - 1.23955-1.23949 - 1.08104-1.08091 - 1733.22-1733.07 
584. 2020.06.01 14:25:50 - 1591021199.578 - 1.11171-1.11158 - 107.694-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08105-1.08092 - 1733.22-1733.09 
585. 2020.06.01 14:25:50 - 1591021199.656 - 1.11170-1.11159 - 107.694-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08105-1.08092 - 1733.22-1733.09 
586. 2020.06.01 14:25:50 - 1591021199.687 - 1.11170-1.11159 - 107.693-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08105-1.08092 - 1733.22-1733.09 
587. 2020.06.01 14:25:50 - 1591021199.718 - 1.11170-1.11159 - 107.693-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08105-1.08092 - 1733.22-1733.09 
588. 2020.06.01 14:25:50 - 1591021199.734 - 1.11170-1.11159 - 107.693-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08105-1.08092 - 1733.22-1733.09 
589. 2020.06.01 14:25:50 - 1591021200.828 - 1.11170-1.11158 - 107.693-107.689 - 0.96128-0.96118 - 1.23954-1.23949 - 1.08105-1.08092 - 1733.03-1732.99 
590. 2020.06.01 14:25:50 - 1591021200.531 - 1.11170-1.11159 - 107.694-107.689 - 0.96128-0.96119 - 1.23953-1.23947 - 1.08105-1.08092 - 1733.22-1733.02 
591. 2020.06.01 14:25:50 - 1591021201.47 - 1.11169-1.11158 - 107.694-107.689 - 0.96129-0.96119 - 1.23951-1.23946 - 1.08103-1.08092 - 1733.29-1733.05 
592. 2020.06.01 14:25:50 - 1591021201.375 - 1.11170-1.11158 - 107.694-107.689 - 0.96129-0.96119 - 1.23951-1.23945 - 1.08103-1.08092 - 1733.29-1733.04 
593. 2020.06.01 14:25:50 - 1591021202.766 - 1.11171-1.11159 - 107.693-107.689 - 0.96127-0.96118 - 1.23954-1.23950 - 1.08101-1.08089 - 1733.32-1733.16 
594. 2020.06.01 14:25:50 - 1591021203.63 - 1.11170-1.11159 - 107.693-107.689 - 0.96128-0.96118 - 1.23950-1.23944 - 1.08102-1.08088 - 1733.32-1733.16 
595. 2020.06.01 14:25:50 - 1591021203.578 - 1.11170-1.11158 - 107.693-107.689 - 0.96128-0.96119 - 1.23948-1.23943 - 1.08099-1.08088 - 1733.32-1733.16 
596. 2020.06.01 14:25:50 - 1591021203.625 - 1.11169-1.11158 - 107.693-107.689 - 0.96128-0.96119 - 1.23948-1.23943 - 1.08099-1.08088 - 1733.32-1733.16 
597. 2020.06.01 14:25:50 - 1591021204.203 - 1.11170-1.11158 - 107.693-107.689 - 0.96128-0.96119 - 1.23948-1.23943 - 1.08099-1.08088 - 1733.32-1733.15 
598. 2020.06.01 14:25:50 - 1591021205.109 - 1.11169-1.11158 - 107.693-107.689 - 0.96129-0.96120 - 1.23946-1.23942 - 1.08102-1.08090 - 1733.31-1733.15 
599. 2020.06.01 14:25:50 - 1591021205.547 - 1.11167-1.11155 - 107.693-107.689 - 0.96129-0.96120 - 1.23946-1.23942 - 1.08105-1.08089 - 1733.31-1733.15 
600. 2020.06.01 14:25:50 - 1591021205.562 - 1.11167-1.11155 - 107.693-107.689 - 0.96129-0.96120 - 1.23946-1.23942 - 1.08105-1.08089 - 1733.31-1733.15 
601. 2020.06.01 14:25:50 - 1591021206.640 - 1.11170-1.11158 - 107.693-107.689 - 0.96129-0.96120 - 1.23947-1.23944 - 1.08105-1.08091 - 1733.32-1733.12 
602. 2020.06.01 14:25:50 - 1591021207.437 - 1.11169-1.11158 - 107.693-107.689 - 0.96129-0.96120 - 1.23949-1.23944 - 1.08105-1.08091 - 1733.40-1733.17 
603. 2020.06.01 14:25:50 - 1591021207.969 - 1.11170-1.11159 - 107.692-107.688 - 0.96128-0.96119 - 1.23950-1.23946 - 1.08105-1.08091 - 1733.40-1733.36 
604. 2020.06.01 14:25:50 - 1591021208.187 - 1.11171-1.11160 - 107.692-107.688 - 0.96128-0.96119 - 1.23949-1.23944 - 1.08103-1.08091 - 1733.59-1733.47 
605. 2020.06.01 14:25:50 - 1591021209.594 - 1.11173-1.11161 - 107.688-107.684 - 0.96128-0.96118 - 1.23950-1.23943 - 1.08104-1.08092 - 1733.79-1733.58 
606. 2020.06.01 14:25:50 - 1591021209.812 - 1.11173-1.11161 - 107.688-107.684 - 0.96127-0.96117 - 1.23950-1.23944 - 1.08104-1.08092 - 1733.79-1733.59 
607. 2020.06.01 14:25:50 - 1591021210.547 - 1.11176-1.11164 - 107.687-107.683 - 0.96126-0.96116 - 1.23952-1.23945 - 1.08106-1.08092 - 1733.61-1733.57 
608. 2020.06.01 14:25:50 - 1591021211.78 - 1.11177-1.11164 - 107.687-107.683 - 0.96126-0.96116 - 1.23946-1.23941 - 1.08107-1.08093 - 1733.61-1733.57 
609. 2020.06.01 14:25:50 - 1591021211.359 - 1.11177-1.11165 - 107.687-107.683 - 0.96126-0.96116 - 1.23947-1.23943 - 1.08106-1.08093 - 1733.61-1733.57 
610. 2020.06.01 14:25:50 - 1591021212.16 - 1.11179-1.11168 - 107.687-107.683 - 0.96125-0.96116 - 1.23952-1.23945 - 1.08102-1.08091 - 1733.98-1733.83 
611. 2020.06.01 14:25:50 - 1591021212.344 - 1.11179-1.11167 - 107.687-107.683 - 0.96125-0.96116 - 1.23954-1.23948 - 1.08094-1.08083 - 1734.01-1733.81 
612. 2020.06.01 14:25:50 - 1591021213.688 - 1.11180-1.11169 - 107.683-107.678 - 0.96125-0.96116 - 1.23955-1.23950 - 1.08101-1.08087 - 1734.19-1733.87 
613. 2020.06.01 14:25:50 - 1591021214.109 - 1.11179-1.11168 - 107.682-107.678 - 0.96125-0.96116 - 1.23954-1.23949 - 1.08101-1.08087 - 1734.10-1733.91 
614. 2020.06.01 14:25:50 - 1591021216.250 - 1.11180-1.11168 - 107.681-107.677 - 0.96125-0.96116 - 1.23954-1.23949 - 1.08102-1.08087 - 1734.00-1733.86 
615. 2020.06.01 14:25:50 - 1591021217.407 - 1.11179-1.11168 - 107.681-107.677 - 0.96125-0.96116 - 1.23957-1.23952 - 1.08101-1.08087 - 1733.70-1733.65 
616. 2020.06.01 14:25:50 - 1591021218.157 - 1.11181-1.11170 - 107.681-107.677 - 0.96123-0.96116 - 1.23958-1.23955 - 1.08102-1.08087 - 1733.96-1733.72 
617. 2020.06.01 14:25:50 - 1591021219.328 - 1.11179-1.11167 - 107.682-107.678 - 0.96126-0.96116 - 1.23957-1.23951 - 1.08101-1.08087 - 1733.91-1733.68 
618. 2020.06.01 14:25:50 - 1591021219.344 - 1.11179-1.11167 - 107.682-107.678 - 0.96126-0.96116 - 1.23957-1.23951 - 1.08101-1.08087 - 1733.91-1733.68 *
619. 2020.06.01 14:25:50 - 1591021219.391 - 1.11179-1.11167 - 107.682-107.678 - 0.96126-0.96116 - 1.23957-1.23951 - 1.08101-1.08087 - 1733.91-1733.68 *
620. 2020.06.01 14:25:50 - 1591021219.407 - 1.11179-1.11167 - 107.682-107.678 - 0.96126-0.96116 - 1.23957-1.23951 - 1.08101-1.08087 - 1733.91-1733.68 *
621. 2020.06.01 14:25:50 - 1591021219.422 - 1.11179-1.11167 - 107.682-107.678 - 0.96126-0.96116 - 1.23957-1.23951 - 1.08101-1.08087 - 1733.91-1733.68 *
622. 2020.06.01 14:25:50 - 1591021220.297 - 1.11179-1.11167 - 107.682-107.678 - 0.96127-0.96118 - 1.23953-1.23948 - 1.08098-1.08083 - 1733.72-1733.64 *
623. 2020.06.01 14:25:50 - 1591021220.500 - 1.11178-1.11166 - 107.682-107.678 - 0.96127-0.96118 - 1.23955-1.23948 - 1.08098-1.08082 - 1733.73-1733.63 
624. 2020.06.01 14:25:50 - 1591021222.516 - 1.11178-1.11166 - 107.682-107.678 - 0.96127-0.96118 - 1.23954-1.23949 - 1.08100-1.08085 - 1733.81-1733.73 
625. 2020.06.01 14:25:50 - 1591021224.641 - 1.11181-1.11170 - 107.682-107.678 - 0.96126-0.96117 - 1.23958-1.23952 - 1.08100-1.08087 - 1733.80-1733.69 
626. 2020.06.01 14:25:50 - 1591021224.688 - 1.11181-1.11170 - 107.682-107.678 - 0.96126-0.96117 - 1.23958-1.23952 - 1.08100-1.08087 - 1733.80-1733.69 
627. 2020.06.01 14:25:50 - 1591021227.532 - 1.11181-1.11169 - 107.682-107.677 - 0.96125-0.96116 - 1.23958-1.23954 - 1.08101-1.08088 - 1734.02-1733.91 
628. 2020.06.01 14:25:50 - 1591021228.94 - 1.11182-1.11170 - 107.682-107.677 - 0.96125-0.96116 - 1.23956-1.23952 - 1.08102-1.08090 - 1734.43-1734.04 
629. 2020.06.01 14:25:50 - 1591021228.250 - 1.11182-1.11171 - 107.682-107.677 - 0.96125-0.96116 - 1.23956-1.23952 - 1.08102-1.08090 - 1734.22-1734.12 
630. 2020.06.01 14:25:50 - 1591021230.141 - 1.11185-1.11174 - 107.681-107.677 - 0.96124-0.96116 - 1.23957-1.23954 - 1.08102-1.08087 - 1734.12-1733.88 
631. 2020.06.01 14:25:50 - 1591021231.657 - 1.11183-1.11171 - 107.686-107.682 - 0.96125-0.96117 - 1.23958-1.23954 - 1.08102-1.08086 - 1734.03-1733.74 
632. 2020.06.01 14:25:50 - 1591021231.735 - 1.11183-1.11171 - 107.686-107.682 - 0.96125-0.96117 - 1.23958-1.23954 - 1.08102-1.08086 - 1734.03-1733.74 
633. 2020.06.01 14:25:50 - 1591021231.875 - 1.11181-1.11170 - 107.686-107.682 - 0.96127-0.96118 - 1.23958-1.23955 - 1.08102-1.08086 - 1734.03-1733.80 
634. 2020.06.01 14:25:50 - 1591021232.844 - 1.11176-1.11165 - 107.687-107.683 - 0.96132-0.96123 - 1.23944-1.23939 - 1.08098-1.08084 - 1734.05-1733.78 
635. 2020.06.01 14:25:50 - 1591021233.94 - 1.11171-1.11160 - 107.687-107.683 - 0.96133-0.96124 - 1.23944-1.23939 - 1.08098-1.08084 - 1734.04-1733.78 
636. 2020.06.01 14:25:50 - 1591021233.94 - 1.11171-1.11160 - 107.687-107.683 - 0.96133-0.96124 - 1.23944-1.23939 - 1.08098-1.08084 - 1734.04-1733.78 
637. 2020.06.01 14:25:50 - 1591021233.125 - 1.11171-1.11160 - 107.687-107.683 - 0.96133-0.96124 - 1.23944-1.23939 - 1.08098-1.08084 - 1734.04-1733.78 
638. 2020.06.01 14:25:50 - 1591021234.188 - 1.11170-1.11159 - 107.687-107.683 - 0.96133-0.96124 - 1.23946-1.23943 - 1.08096-1.08083 - 1733.81-1733.54 
639. 2020.06.01 14:25:50 - 1591021235.578 - 1.11171-1.11160 - 107.687-107.683 - 0.96133-0.96124 - 1.23946-1.23943 - 1.08096-1.08083 - 1733.78-1733.57 
640. 2020.06.01 14:25:50 - 1591021235.797 - 1.11172-1.11161 - 107.687-107.683 - 0.96132-0.96123 - 1.23946-1.23943 - 1.08098-1.08083 - 1733.78-1733.59 
641. 2020.06.01 14:25:50 - 1591021237.813 - 1.11171-1.11160 - 107.687-107.683 - 0.96133-0.96124 - 1.23950-1.23945 - 1.08096-1.08082 - 1733.76-1733.56 
642. 2020.06.01 14:25:50 - 1591021238.141 - 1.11172-1.11161 - 107.687-107.683 - 0.96133-0.96124 - 1.23950-1.23946 - 1.08097-1.08082 - 1733.76-1733.56 
643. 2020.06.01 14:25:50 - 1591021238.829 - 1.11170-1.11159 - 107.687-107.683 - 0.96133-0.96124 - 1.23945-1.23942 - 1.08097-1.08082 - 1733.84-1733.54 
644. 2020.06.01 14:25:50 - 1591021238.860 - 1.11171-1.11159 - 107.687-107.683 - 0.96133-0.96124 - 1.23945-1.23942 - 1.08097-1.08082 - 1733.84-1733.54 
645. 2020.06.01 14:25:50 - 1591021240.0 - 1.11170-1.11159 - 107.687-107.683 - 0.96133-0.96124 - 1.23946-1.23943 - 1.08097-1.08082 - 1733.76-1733.50 
646. 2020.06.01 14:25:50 - 1591021244.297 - 1.11174-1.11162 - 107.685-107.680 - 0.96132-0.96123 - 1.23950-1.23947 - 1.08093-1.08079 - 1733.92-1733.59 
647. 2020.06.01 14:25:50 - 1591021244.375 - 1.11174-1.11162 - 107.685-107.680 - 0.96132-0.96123 - 1.23950-1.23947 - 1.08093-1.08079 - 1733.93-1733.59 
648. 2020.06.01 14:25:50 - 1591021245.141 - 1.11171-1.11160 - 107.685-107.680 - 0.96133-0.96124 - 1.23945-1.23942 - 1.08090-1.08074 - 1733.95-1733.64 
649. 2020.06.01 14:25:50 - 1591021246.656 - 1.11172-1.11161 - 107.684-107.680 - 0.96132-0.96124 - 1.23946-1.23943 - 1.08090-1.08078 - 1733.91-1733.59 
650. 2020.06.01 14:25:50 - 1591021246.109 - 1.11173-1.11162 - 107.684-107.680 - 0.96132-0.96124 - 1.23947-1.23943 - 1.08093-1.08081 - 1733.92-1733.57 
651. 2020.06.01 14:25:50 - 1591021248.812 - 1.11178-1.11166 - 107.682-107.678 - 0.96132-0.96124 - 1.23955-1.23950 - 1.08095-1.08081 - 1733.91-1733.58 
652. 2020.06.01 14:25:50 - 1591021248.125 - 1.11176-1.11165 - 107.682-107.678 - 0.96133-0.96124 - 1.23954-1.23949 - 1.08096-1.08082 - 1733.90-1733.57 
653. 2020.06.01 14:25:50 - 1591021248.156 - 1.11176-1.11165 - 107.682-107.678 - 0.96133-0.96124 - 1.23954-1.23949 - 1.08096-1.08082 - 1733.90-1733.57 
654. 2020.06.01 14:25:50 - 1591021248.297 - 1.11176-1.11165 - 107.684-107.680 - 0.96135-0.96127 - 1.23954-1.23950 - 1.08096-1.08084 - 1733.90-1733.56 
655. 2020.06.01 14:25:50 - 1591021249.375 - 1.11174-1.11162 - 107.682-107.678 - 0.96130-0.96121 - 1.23958-1.23952 - 1.08096-1.08083 - 1733.89-1733.52 
656. 2020.06.01 14:25:50 - 1591021249.484 - 1.11175-1.11162 - 107.682-107.678 - 0.96130-0.96121 - 1.23958-1.23952 - 1.08096-1.08083 - 1733.94-1733.56 
657. 2020.06.01 14:25:50 - 1591021249.531 - 1.11175-1.11162 - 107.682-107.678 - 0.96130-0.96121 - 1.23958-1.23952 - 1.08096-1.08083 - 1733.94-1733.56 
658. 2020.06.01 14:25:50 - 1591021250.578 - 1.11175-1.11162 - 107.682-107.678 - 0.96130-0.96121 - 1.23958-1.23952 - 1.08096-1.08083 - 1733.94-1733.56 
659. 2020.06.01 14:25:50 - 1591021250.672 - 1.11175-1.11162 - 107.682-107.678 - 0.96130-0.96121 - 1.23958-1.23952 - 1.08096-1.08083 - 1733.94-1733.56 
660. 2020.06.01 14:25:50 - 1591021250.719 - 1.11175-1.11162 - 107.682-107.678 - 0.96130-0.96121 - 1.23958-1.23952 - 1.08096-1.08083 - 1734.00-1733.62 
661. 2020.06.01 14:25:50 - 1591021251.829 - 1.11178-1.11167 - 107.678-107.673 - 0.96128-0.96119 - 1.23962-1.23958 - 1.08095-1.08083 - 1734.04-1733.66 
662. 2020.06.01 14:25:50 - 1591021251.938 - 1.11179-1.11167 - 107.678-107.673 - 0.96128-0.96119 - 1.23965-1.23959 - 1.08098-1.08083 - 1733.91-1733.66 
663. 2020.06.01 14:25:50 - 1591021252.391 - 1.11181-1.11170 - 107.678-107.673 - 0.96127-0.96118 - 1.23963-1.23959 - 1.08097-1.08083 - 1734.03-1733.66 
664. 2020.06.01 14:25:50 - 1591021252.422 - 1.11181-1.11170 - 107.678-107.673 - 0.96127-0.96118 - 1.23963-1.23959 - 1.08097-1.08083 - 1734.03-1733.66 *
665. 2020.06.01 14:25:50 - 1591021252.454 - 1.11181-1.11170 - 107.678-107.673 - 0.96127-0.96118 - 1.23963-1.23959 - 1.08097-1.08083 - 1734.03-1733.66 *
666. 2020.06.01 14:25:50 - 1591021252.500 - 1.11181-1.11170 - 107.678-107.673 - 0.96127-0.96118 - 1.23963-1.23959 - 1.08097-1.08083 - 1734.04-1733.66 *
667. 2020.06.01 14:25:50 - 1591021252.547 - 1.11181-1.11170 - 107.678-107.673 - 0.96127-0.96118 - 1.23963-1.23959 - 1.08097-1.08083 - 1734.04-1733.66 *
668. 2020.06.01 14:25:50 - 1591021253.344 - 1.11181-1.11170 - 107.678-107.673 - 0.96128-0.96120 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.03-1733.68 *
669. 2020.06.01 14:25:50 - 1591021253.375 - 1.11180-1.11168 - 107.678-107.673 - 0.96128-0.96120 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.03-1733.68 
670. 2020.06.01 14:25:50 - 1591021253.641 - 1.11180-1.11168 - 107.678-107.673 - 0.96129-0.96121 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.04-1733.68 
671. 2020.06.01 14:25:50 - 1591021253.219 - 1.11179-1.11168 - 107.678-107.673 - 0.96129-0.96121 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.05-1733.68 
672. 2020.06.01 14:25:50 - 1591021257.719 - 1.11181-1.11170 - 107.676-107.672 - 0.96130-0.96120 - 1.23965-1.23960 - 1.08097-1.08083 - 1734.22-1733.84 
673. 2020.06.01 14:25:50 - 1591021258.750 - 1.11181-1.11170 - 107.676-107.672 - 0.96130-0.96120 - 1.23965-1.23960 - 1.08097-1.08083 - 1734.22-1733.84 
674. 2020.06.01 14:25:50 - 1591021258.16 - 1.11179-1.11167 - 107.676-107.672 - 0.96130-0.96120 - 1.23964-1.23960 - 1.08097-1.08083 - 1734.24-1733.88 
675. 2020.06.01 14:25:50 - 1591021258.31 - 1.11179-1.11167 - 107.676-107.672 - 0.96130-0.96120 - 1.23964-1.23960 - 1.08097-1.08083 - 1734.24-1733.88 
676. 2020.06.01 14:25:50 - 1591021265.531 - 1.11179-1.11168 - 107.676-107.672 - 0.96127-0.96118 - 1.23960-1.23955 - 1.08097-1.08083 - 1734.38-1733.98 
677. 2020.06.01 14:25:50 - 1591021265.641 - 1.11179-1.11167 - 107.676-107.672 - 0.96127-0.96118 - 1.23960-1.23955 - 1.08097-1.08083 - 1734.38-1733.98 
678. 2020.06.01 14:25:50 - 1591021267.297 - 1.11179-1.11168 - 107.676-107.672 - 0.96127-0.96118 - 1.23961-1.23955 - 1.08098-1.08083 - 1734.45-1734.08 
679. 2020.06.01 14:25:50 - 1591021276.703 - 1.11181-1.11169 - 107.676-107.672 - 0.96126-0.96116 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.37-1733.99 
680. 2020.06.01 14:25:50 - 1591021276.719 - 1.11181-1.11169 - 107.676-107.672 - 0.96126-0.96116 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.37-1733.99 
681. 2020.06.01 14:25:50 - 1591021276.813 - 1.11180-1.11169 - 107.676-107.672 - 0.96126-0.96116 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.37-1733.99 
682. 2020.06.01 14:25:50 - 1591021277.266 - 1.11180-1.11168 - 107.676-107.672 - 0.96126-0.96116 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.37-1733.99 
683. 2020.06.01 14:25:50 - 1591021278.516 - 1.11182-1.11171 - 107.676-107.672 - 0.96124-0.96116 - 1.23966-1.23960 - 1.08097-1.08083 - 1734.37-1734.01 
684. 2020.06.01 14:25:50 - 1591021280.969 - 1.11181-1.11170 - 107.676-107.672 - 0.96125-0.96116 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.34-1733.99 
685. 2020.06.01 14:25:50 - 1591021281.63 - 1.11180-1.11169 - 107.676-107.672 - 0.96125-0.96116 - 1.23965-1.23959 - 1.08097-1.08083 - 1734.34-1733.99 
686. 2020.06.01 14:25:50 - 1591021286.562 - 1.11178-1.11166 - 107.678-107.674 - 0.96127-0.96117 - 1.23964-1.23958 - 1.08093-1.08080 - 1734.41-1734.06 
687. 2020.06.01 14:25:50 - 1591021286.672 - 1.11178-1.11166 - 107.678-107.674 - 0.96126-0.96116 - 1.23967-1.23960 - 1.08093-1.08080 - 1734.35-1734.23 
688. 2020.06.01 14:25:50 - 1591021287.172 - 1.11182-1.11171 - 107.677-107.673 - 0.96124-0.96115 - 1.23967-1.23961 - 1.08095-1.08082 - 1734.45-1734.16 
689. 2020.06.01 14:25:50 - 1591021291.188 - 1.11183-1.11172 - 107.677-107.673 - 0.96124-0.96115 - 1.23974-1.23969 - 1.08094-1.08082 - 1734.51-1734.14 
690. 2020.06.01 14:25:50 - 1591021291.422 - 1.11185-1.11173 - 107.677-107.673 - 0.96123-0.96114 - 1.23975-1.23969 - 1.08094-1.08082 - 1734.51-1734.14 
691. 2020.06.01 14:25:50 - 1591021291.438 - 1.11185-1.11173 - 107.677-107.673 - 0.96123-0.96114 - 1.23975-1.23969 - 1.08094-1.08082 - 1734.51-1734.14 
692. 2020.06.01 14:25:50 - 1591021293.813 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96108 - 1.23985-1.23979 - 1.08096-1.08085 - 1734.47-1734.17 
693. 2020.06.01 14:25:50 - 1591021293.844 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08090-1.08082 - 1734.48-1734.17 *
694. 2020.06.01 14:25:50 - 1591021293.922 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08090-1.08082 - 1734.48-1734.24 *
695. 2020.06.01 14:25:50 - 1591021293.938 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08090-1.08082 - 1734.48-1734.24 *
696. 2020.06.01 14:25:50 - 1591021294.250 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96108 - 1.23985-1.23979 - 1.08090-1.08082 - 1734.55-1734.24 *
697. 2020.06.01 14:25:50 - 1591021294.844 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08091-1.08080 - 1734.61-1734.27 *
698. 2020.06.01 14:25:50 - 1591021295.63 - 1.11188-1.11177 - 107.676-107.672 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08091-1.08080 - 1734.61-1734.33 
699. 2020.06.01 14:25:50 - 1591021295.282 - 1.11188-1.11176 - 107.676-107.672 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08091-1.08080 - 1734.61-1734.33 
700. 2020.06.01 14:25:50 - 1591021295.437 - 1.11187-1.11176 - 107.671-107.668 - 0.96118-0.96109 - 1.23985-1.23980 - 1.08089-1.08080 - 1734.61-1734.33 
701. 2020.06.01 14:25:50 - 1591021296.703 - 1.11187-1.11175 - 107.671-107.667 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08086-1.08078 - 1734.64-1734.33 
702. 2020.06.01 14:25:50 - 1591021296.734 - 1.11187-1.11174 - 107.671-107.667 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08086-1.08078 - 1734.64-1734.33 
703. 2020.06.01 14:25:50 - 1591021296.594 - 1.11187-1.11175 - 107.671-107.667 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08086-1.08075 - 1734.70-1734.40 
704. 2020.06.01 14:25:50 - 1591021297.703 - 1.11187-1.11174 - 107.675-107.671 - 0.96118-0.96109 - 1.23985-1.23979 - 1.08086-1.08075 - 1734.67-1734.38 
705. 2020.06.01 14:25:50 - 1591021299.94 - 1.11188-1.11176 - 107.675-107.671 - 0.96119-0.96110 - 1.23984-1.23979 - 1.08085-1.08075 - 1734.75-1734.44 
706. 2020.06.01 14:25:50 - 1591021299.313 - 1.11187-1.11176 - 107.675-107.671 - 0.96119-0.96110 - 1.23984-1.23979 - 1.08085-1.08075 - 1734.75-1734.44 
707. 2020.06.01 14:25:50 - 1591021299.641 - 1.11187-1.11176 - 107.675-107.671 - 0.96119-0.96110 - 1.23984-1.23979 - 1.08085-1.08075 - 1734.70-1734.43 
708. 2020.06.01 14:25:50 - 1591021299.766 - 1.11186-1.11174 - 107.675-107.671 - 0.96119-0.96110 - 1.23984-1.23979 - 1.08085-1.08075 - 1734.70-1734.43 
709. 2020.06.01 14:25:50 - 1591021302.703 - 1.11185-1.11174 - 107.675-107.671 - 0.96119-0.96110 - 1.23984-1.23979 - 1.08085-1.08075 - 1734.75-1734.45 
710. 2020.06.01 14:25:50 - 1591021303.0 - 1.11186-1.11174 - 107.675-107.671 - 0.96119-0.96110 - 1.23982-1.23979 - 1.08084-1.08074 - 1734.75-1734.45 
711. 2020.06.01 14:25:50 - 1591021303.63 - 1.11185-1.11174 - 107.675-107.671 - 0.96119-0.96110 - 1.23982-1.23979 - 1.08084-1.08074 - 1734.75-1734.45 
712. 2020.06.01 14:25:50 - 1591021303.844 - 1.11185-1.11173 - 107.671-107.667 - 0.96118-0.96109 - 1.23978-1.23974 - 1.08087-1.08074 - 1734.75-1734.50 
713. 2020.06.01 14:25:50 - 1591021306.797 - 1.11186-1.11174 - 107.671-107.666 - 0.96117-0.96108 - 1.23984-1.23980 - 1.08085-1.08074 - 1734.77-1734.62 
714. 2020.06.01 14:25:50 - 1591021308.0 - 1.11188-1.11176 - 107.670-107.666 - 0.96115-0.96105 - 1.23983-1.23979 - 1.08085-1.08074 - 1734.73-1734.54 
715. 2020.06.01 14:25:50 - 1591021309.781 - 1.11188-1.11175 - 107.670-107.666 - 0.96115-0.96105 - 1.23983-1.23979 - 1.08087-1.08074 - 1734.63-1734.44 
716. 2020.06.01 14:25:50 - 1591021310.687 - 1.11187-1.11175 - 107.670-107.666 - 0.96115-0.96105 - 1.23983-1.23979 - 1.08087-1.08074 - 1734.76-1734.51 
717. 2020.06.01 14:25:50 - 1591021314.969 - 1.11188-1.11175 - 107.669-107.665 - 0.96110-0.96101 - 1.23981-1.23977 - 1.08086-1.08074 - 1734.96-1734.75 
718. 2020.06.01 14:25:50 - 1591021314.453 - 1.11187-1.11175 - 107.668-107.663 - 0.96111-0.96102 - 1.23983-1.23977 - 1.08086-1.08074 - 1735.08-1734.86 
719. 2020.06.01 14:25:50 - 1591021315.94 - 1.11188-1.11177 - 107.668-107.663 - 0.96111-0.96101 - 1.23983-1.23979 - 1.08086-1.08073 - 1735.05-1734.80 
720. 2020.06.01 14:25:50 - 1591021315.203 - 1.11188-1.11176 - 107.668-107.663 - 0.96111-0.96101 - 1.23983-1.23979 - 1.08086-1.08073 - 1735.05-1734.80 
721. 2020.06.01 14:25:50 - 1591021317.547 - 1.11189-1.11177 - 107.667-107.662 - 0.96111-0.96101 - 1.23986-1.23981 - 1.08085-1.08073 - 1734.91-1734.66 
722. 2020.06.01 14:25:50 - 1591021317.656 - 1.11189-1.11176 - 107.667-107.662 - 0.96111-0.96101 - 1.23986-1.23982 - 1.08085-1.08073 - 1734.91-1734.66 
723. 2020.06.01 14:25:50 - 1591021318.63 - 1.11188-1.11176 - 107.667-107.663 - 0.96111-0.96101 - 1.23986-1.23983 - 1.08084-1.08073 - 1734.95-1734.68 
724. 2020.06.01 14:25:50 - 1591021318.859 - 1.11191-1.11179 - 107.666-107.661 - 0.96110-0.96099 - 1.23993-1.23987 - 1.08088-1.08074 - 1734.99-1734.71 
725. 2020.06.01 14:25:50 - 1591021319.891 - 1.11191-1.11179 - 107.666-107.661 - 0.96109-0.96099 - 1.23993-1.23987 - 1.08088-1.08074 - 1734.98-1734.71 
726. 2020.06.01 14:25:50 - 1591021320.516 - 1.11191-1.11178 - 107.666-107.661 - 0.96109-0.96100 - 1.23989-1.23983 - 1.08087-1.08072 - 1734.88-1734.65 
727. 2020.06.01 14:25:50 - 1591021320.531 - 1.11191-1.11178 - 107.666-107.661 - 0.96109-0.96100 - 1.23989-1.23983 - 1.08087-1.08072 - 1734.88-1734.65 *
728. 2020.06.01 14:25:50 - 1591021320.531 - 1.11191-1.11178 - 107.666-107.661 - 0.96109-0.96100 - 1.23989-1.23984 - 1.08087-1.08072 - 1734.91-1734.71 *
729. 2020.06.01 14:25:50 - 1591021320.547 - 1.11191-1.11178 - 107.666-107.661 - 0.96109-0.96100 - 1.23989-1.23984 - 1.08087-1.08072 - 1734.91-1734.71 *
730. 2020.06.01 14:25:50 - 1591021320.641 - 1.11191-1.11178 - 107.666-107.661 - 0.96109-0.96100 - 1.23989-1.23984 - 1.08087-1.08072 - 1734.93-1734.73 *
731. 2020.06.01 14:25:50 - 1591021321.203 - 1.11191-1.11178 - 107.666-107.661 - 0.96109-0.96100 - 1.23989-1.23983 - 1.08087-1.08072 - 1734.96-1734.72 *
732. 2020.06.01 14:25:50 - 1591021321.31 - 1.11190-1.11178 - 107.666-107.661 - 0.96110-0.96100 - 1.23989-1.23984 - 1.08085-1.08072 - 1734.92-1734.68 
733. 2020.06.01 14:25:50 - 1591021326.922 - 1.11191-1.11180 - 107.664-107.660 - 0.96108-0.96100 - 1.23991-1.23986 - 1.08086-1.08073 - 1735.11-1734.91 
734. 2020.06.01 14:25:50 - 1591021326.63 - 1.11193-1.11181 - 107.664-107.660 - 0.96105-0.96096 - 1.23992-1.23986 - 1.08086-1.08073 - 1735.13-1734.90 
735. 2020.06.01 14:25:50 - 1591021327.625 - 1.11194-1.11182 - 107.662-107.658 - 0.96105-0.96096 - 1.23992-1.23986 - 1.08081-1.08068 - 1735.12-1734.91 
736. 2020.06.01 14:25:50 - 1591021327.110 - 1.11193-1.11182 - 107.661-107.656 - 0.96105-0.96097 - 1.23992-1.23986 - 1.08081-1.08067 - 1735.21-1735.03 
737. 2020.06.01 14:25:50 - 1591021328.297 - 1.11192-1.11181 - 107.661-107.656 - 0.96105-0.96097 - 1.23992-1.23986 - 1.08081-1.08067 - 1735.21-1735.04 
738. 2020.06.01 14:25:50 - 1591021328.32 - 1.11191-1.11179 - 107.665-107.661 - 0.96108-0.96098 - 1.23989-1.23985 - 1.08082-1.08067 - 1735.01-1734.82 
739. 2020.06.01 14:25:50 - 1591021329.922 - 1.11190-1.11179 - 107.669-107.665 - 0.96108-0.96099 - 1.23989-1.23985 - 1.08082-1.08067 - 1735.13-1734.83 
740. 2020.06.01 14:25:50 - 1591021330.859 - 1.11191-1.11179 - 107.669-107.665 - 0.96108-0.96099 - 1.23994-1.23988 - 1.08082-1.08067 - 1735.11-1734.81 
741. 2020.06.01 14:25:50 - 1591021331.797 - 1.11190-1.11179 - 107.669-107.665 - 0.96108-0.96099 - 1.23990-1.23986 - 1.08084-1.08073 - 1735.04-1734.81 
742. 2020.06.01 14:25:50 - 1591021332.968 - 1.11191-1.11180 - 107.669-107.665 - 0.96108-0.96099 - 1.23993-1.23988 - 1.08086-1.08074 - 1735.12-1734.83 
743. 2020.06.01 14:25:50 - 1591021337.828 - 1.11191-1.11178 - 107.667-107.662 - 0.96107-0.96098 - 1.23992-1.23987 - 1.08086-1.08074 - 1734.93-1734.76 
744. 2020.06.01 14:25:50 - 1591021338.859 - 1.11190-1.11178 - 107.666-107.661 - 0.96107-0.96099 - 1.23989-1.23983 - 1.08086-1.08074 - 1734.89-1734.77 
745. 2020.06.01 14:25:50 - 1591021339.500 - 1.11192-1.11181 - 107.664-107.660 - 0.96106-0.96098 - 1.23991-1.23986 - 1.08086-1.08074 - 1734.89-1734.77 
746. 2020.06.01 14:25:50 - 1591021339.672 - 1.11192-1.11181 - 107.664-107.660 - 0.96106-0.96098 - 1.23991-1.23986 - 1.08086-1.08074 - 1734.89-1734.77 
747. 2020.06.01 14:25:50 - 1591021342.516 - 1.11194-1.11182 - 107.663-107.659 - 0.96104-0.96095 - 1.23996-1.23993 - 1.08086-1.08074 - 1734.90-1734.77 
748. 2020.06.01 14:25:50 - 1591021342.656 - 1.11194-1.11182 - 107.663-107.659 - 0.96104-0.96095 - 1.23997-1.23994 - 1.08086-1.08074 - 1734.90-1734.77 
749. 2020.06.01 14:25:50 - 1591021343.984 - 1.11193-1.11182 - 107.663-107.660 - 0.96104-0.96096 - 1.23992-1.23989 - 1.08086-1.08073 - 1734.89-1734.75 
750. 2020.06.01 14:25:50 - 1591021349.765 - 1.11193-1.11181 - 107.664-107.660 - 0.96104-0.96097 - 1.23995-1.23992 - 1.08086-1.08073 - 1734.81-1734.74 
751. 2020.06.01 14:25:50 - 1591021353.984 - 1.11194-1.11182 - 107.664-107.660 - 0.96103-0.96095 - 1.23997-1.23993 - 1.08086-1.08074 - 1734.92-1734.82 
752. 2020.06.01 14:25:50 - 1591021354.547 - 1.11192-1.11181 - 107.664-107.660 - 0.96106-0.96096 - 1.23996-1.23993 - 1.08088-1.08074 - 1734.82-1734.75 
753. 2020.06.01 14:25:50 - 1591021356.828 - 1.11194-1.11182 - 107.664-107.660 - 0.96105-0.96095 - 1.24000-1.23995 - 1.08088-1.08074 - 1734.78-1734.67 
754. 2020.06.01 14:25:50 - 1591021358.312 - 1.11199-1.11187 - 107.664-107.660 - 0.96100-0.96092 - 1.24003-1.23997 - 1.08093-1.08080 - 1734.87-1734.75 
755. 2020.06.01 14:25:50 - 1591021359.687 - 1.11195-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08090-1.08080 - 1734.91-1734.83 
756. 2020.06.01 14:25:50 - 1591021359.843 - 1.11195-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08090-1.08080 - 1734.93-1734.83 *
757. 2020.06.01 14:25:50 - 1591021359.922 - 1.11195-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08090-1.08080 - 1734.93-1734.83 *
758. 2020.06.01 14:25:50 - 1591021359.984 - 1.11195-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08090-1.08080 - 1734.93-1734.83 *
759. 2020.06.01 14:25:50 - 1591021360.31 - 1.11195-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08090-1.08080 - 1734.93-1734.83 *
760. 2020.06.01 14:25:50 - 1591021360.62 - 1.11195-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08090-1.08080 - 1734.93-1734.83 *
761. 2020.06.01 14:25:50 - 1591021360.515 - 1.11196-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08092-1.08080 - 1734.96-1734.86 
762. 2020.06.01 14:25:50 - 1591021361.0 - 1.11196-1.11184 - 107.664-107.660 - 0.96103-0.96094 - 1.24002-1.23995 - 1.08092-1.08080 - 1734.96-1734.85 
763. 2020.06.01 14:25:50 - 1591021364.297 - 1.11195-1.11184 - 107.664-107.660 - 0.96105-0.96095 - 1.24002-1.23996 - 1.08090-1.08080 - 1734.95-1734.85 
764. 2020.06.01 14:25:50 - 1591021365.906 - 1.11196-1.11184 - 107.664-107.660 - 0.96105-0.96095 - 1.24002-1.23996 - 1.08090-1.08080 - 1734.90-1734.81 
765. 2020.06.01 14:25:50 - 1591021369.875 - 1.11195-1.11183 - 107.664-107.660 - 0.96106-0.96096 - 1.24001-1.23996 - 1.08089-1.08080 - 1734.97-1734.85 
766. 2020.06.01 14:25:50 - 1591021369.968 - 1.11193-1.11182 - 107.665-107.661 - 0.96105-0.96096 - 1.24002-1.23996 - 1.08090-1.08080 - 1734.97-1734.85 
767. 2020.06.01 14:25:50 - 1591021370.47 - 1.11195-1.11184 - 107.665-107.661 - 0.96105-0.96096 - 1.24002-1.23996 - 1.08092-1.08080 - 1734.98-1734.85 
768. 2020.06.01 14:25:50 - 1591021370.125 - 1.11195-1.11183 - 107.665-107.661 - 0.96105-0.96096 - 1.24002-1.23996 - 1.08092-1.08080 - 1734.98-1734.85 
769. 2020.06.01 14:25:50 - 1591021372.63 - 1.11194-1.11181 - 107.670-107.666 - 0.96105-0.96096 - 1.24006-1.24003 - 1.08096-1.08082 - 1734.87-1734.72 
770. 2020.06.01 14:25:50 - 1591021372.282 - 1.11194-1.11183 - 107.670-107.666 - 0.96103-0.96096 - 1.24010-1.24005 - 1.08095-1.08081 - 1734.87-1734.72 
771. 2020.06.01 14:25:50 - 1591021372.578 - 1.11197-1.11185 - 107.669-107.665 - 0.96104-0.96096 - 1.24010-1.24004 - 1.08096-1.08083 - 1734.87-1734.72 
772. 2020.06.01 14:25:50 - 1591021372.594 - 1.11197-1.11185 - 107.669-107.665 - 0.96104-0.96096 - 1.24010-1.24004 - 1.08095-1.08083 - 1734.87-1734.72 
773. 2020.06.01 14:25:50 - 1591021372.735 - 1.11197-1.11185 - 107.669-107.665 - 0.96104-0.96096 - 1.24010-1.24004 - 1.08095-1.08083 - 1734.87-1734.72 
774. 2020.06.01 14:25:50 - 1591021379.750 - 1.11196-1.11184 - 107.670-107.666 - 0.96105-0.96096 - 1.24006-1.24003 - 1.08095-1.08082 - 1735.07-1734.93 
775. 2020.06.01 14:25:50 - 1591021379.828 - 1.11195-1.11183 - 107.670-107.666 - 0.96105-0.96096 - 1.24007-1.24003 - 1.08095-1.08082 - 1735.07-1734.93 
776. 2020.06.01 14:25:50 - 1591021381.718 - 1.11196-1.11183 - 107.671-107.667 - 0.96104-0.96095 - 1.24007-1.24003 - 1.08096-1.08082 - 1735.02-1734.87 
777. 2020.06.01 14:25:50 - 1591021381.828 - 1.11197-1.11185 - 107.671-107.667 - 0.96104-0.96095 - 1.24007-1.24003 - 1.08096-1.08082 - 1735.02-1734.87 
778. 2020.06.01 14:25:50 - 1591021384.31 - 1.11196-1.11185 - 107.674-107.669 - 0.96104-0.96095 - 1.24007-1.24003 - 1.08096-1.08082 - 1735.01-1734.75 
779. 2020.06.01 14:25:50 - 1591021384.156 - 1.11197-1.11185 - 107.674-107.669 - 0.96104-0.96095 - 1.24007-1.24003 - 1.08096-1.08082 - 1734.98-1734.74 
780. 2020.06.01 14:25:50 - 1591021385.781 - 1.11198-1.11185 - 107.674-107.669 - 0.96104-0.96095 - 1.24003-1.24000 - 1.08096-1.08082 - 1734.98-1734.71 
781. 2020.06.01 14:25:50 - 1591021386.94 - 1.11196-1.11185 - 107.674-107.669 - 0.96105-0.96095 - 1.23999-1.23996 - 1.08095-1.08082 - 1734.98-1734.71 
782. 2020.06.01 14:25:50 - 1591021386.235 - 1.11195-1.11184 - 107.676-107.672 - 0.96105-0.96096 - 1.24001-1.23996 - 1.08094-1.08082 - 1734.98-1734.71 
783. 2020.06.01 14:25:50 - 1591021386.250 - 1.11195-1.11183 - 107.676-107.672 - 0.96105-0.96096 - 1.24001-1.23996 - 1.08094-1.08082 - 1734.98-1734.71 
784. 2020.06.01 14:25:50 - 1591021387.375 - 1.11194-1.11183 - 107.676-107.671 - 0.96105-0.96096 - 1.24001-1.23996 - 1.08094-1.08082 - 1734.95-1734.74 
785. 2020.06.01 14:25:50 - 1591021389.31 - 1.11195-1.11183 - 107.676-107.671 - 0.96106-0.96096 - 1.24003-1.23997 - 1.08094-1.08082 - 1735.18-1734.94 
786. 2020.06.01 14:25:50 - 1591021389.781 - 1.11199-1.11186 - 107.676-107.671 - 0.96103-0.96095 - 1.24004-1.24000 - 1.08095-1.08081 - 1735.22-1734.94 
787. 2020.06.01 14:25:50 - 1591021389.890 - 1.11199-1.11187 - 107.676-107.671 - 0.96103-0.96095 - 1.24004-1.24000 - 1.08095-1.08081 - 1735.22-1734.94 
788. 2020.06.01 14:25:50 - 1591021390.156 - 1.11199-1.11186 - 107.676-107.672 - 0.96103-0.96095 - 1.24004-1.24000 - 1.08095-1.08081 - 1735.21-1734.94 
789. 2020.06.01 14:25:50 - 1591021391.828 - 1.11200-1.11188 - 107.677-107.672 - 0.96104-0.96094 - 1.24009-1.24004 - 1.08094-1.08080 - 1735.13-1734.88 
790. 2020.06.01 14:25:50 - 1591021393.375 - 1.11200-1.11188 - 107.677-107.672 - 0.96103-0.96094 - 1.24007-1.24002 - 1.08094-1.08081 - 1735.13-1734.89 
791. 2020.06.01 14:25:50 - 1591021398.31 - 1.11204-1.11193 - 107.676-107.673 - 0.96101-0.96091 - 1.24017-1.24015 - 1.08095-1.08083 - 1735.21-1734.93 
792. 2020.06.01 14:25:50 - 1591021400.500 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 
793. 2020.06.01 14:25:50 - 1591021400.500 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 *
794. 2020.06.01 14:25:50 - 1591021400.531 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 *
795. 2020.06.01 14:25:50 - 1591021400.547 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 *
796. 2020.06.01 14:25:50 - 1591021400.563 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 *
797. 2020.06.01 14:25:50 - 1591021400.578 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 *
798. 2020.06.01 14:25:50 - 1591021400.609 - 1.11210-1.11198 - 107.673-107.668 - 0.96100-0.96091 - 1.24027-1.24021 - 1.08095-1.08085 - 1735.23-1734.90 
799. 2020.06.01 14:25:50 - 1591021403.266 - 1.11210-1.11199 - 107.671-107.666 - 0.96101-0.96091 - 1.24025-1.24019 - 1.08094-1.08085 - 1735.34-1735.03 
800. 2020.06.01 14:25:50 - 1591021403.610 - 1.11210-1.11198 - 107.671-107.666 - 0.96099-0.96089 - 1.24022-1.24019 - 1.08093-1.08085 - 1735.34-1735.01 
801. 2020.06.01 14:25:50 - 1591021404.985 - 1.11211-1.11200 - 107.671-107.666 - 0.96099-0.96090 - 1.24022-1.24016 - 1.08095-1.08084 - 1735.34-1735.01 
802. 2020.06.01 14:25:50 - 1591021404.578 - 1.11211-1.11199 - 107.671-107.666 - 0.96099-0.96090 - 1.24022-1.24017 - 1.08095-1.08084 - 1735.37-1735.00 
803. 2020.06.01 14:25:50 - 1591021405.313 - 1.11213-1.11202 - 107.669-107.665 - 0.96096-0.96088 - 1.24023-1.24017 - 1.08087-1.08078 - 1735.36-1735.00 
804. 2020.06.01 14:25:50 - 1591021405.547 - 1.11212-1.11201 - 107.669-107.665 - 0.96096-0.96088 - 1.24021-1.24016 - 1.08087-1.08078 - 1735.35-1735.00 
805. 2020.06.01 14:25:50 - 1591021405.610 - 1.11212-1.11201 - 107.669-107.665 - 0.96097-0.96088 - 1.24021-1.24016 - 1.08088-1.08079 - 1735.38-1735.24 
806. 2020.06.01 14:25:50 - 1591021406.188 - 1.11209-1.11198 - 107.669-107.664 - 0.96097-0.96088 - 1.24019-1.24013 - 1.08085-1.08074 - 1735.47-1735.14 
807. 2020.06.01 14:25:50 - 1591021406.281 - 1.11209-1.11198 - 107.669-107.664 - 0.96097-0.96087 - 1.24019-1.24013 - 1.08085-1.08074 - 1735.47-1735.14 
808. 2020.06.01 14:25:50 - 1591021407.63 - 1.11208-1.11197 - 107.669-107.664 - 0.96100-0.96091 - 1.24019-1.24014 - 1.08085-1.08074 - 1735.46-1735.13 
809. 2020.06.01 14:25:50 - 1591021407.235 - 1.11208-1.11197 - 107.669-107.664 - 0.96100-0.96091 - 1.24020-1.24015 - 1.08085-1.08074 - 1735.40-1735.05 
810. 2020.06.01 14:25:50 - 1591021407.313 - 1.11207-1.11196 - 107.669-107.664 - 0.96100-0.96091 - 1.24020-1.24015 - 1.08085-1.08074 - 1735.40-1735.05 
811. 2020.06.01 14:25:50 - 1591021409.375 - 1.11206-1.11195 - 107.668-107.664 - 0.96104-0.96094 - 1.24017-1.24014 - 1.08084-1.08074 - 1735.37-1735.04 
812. 2020.06.01 14:25:50 - 1591021411.0 - 1.11196-1.11185 - 107.669-107.665 - 0.96111-0.96102 - 1.24006-1.24002 - 1.08085-1.08073 - 1735.27-1734.96 
813. 2020.06.01 14:25:50 - 1591021411.453 - 1.11196-1.11185 - 107.669-107.665 - 0.96113-0.96102 - 1.24006-1.24003 - 1.08085-1.08073 - 1735.27-1734.96 
814. 2020.06.01 14:25:50 - 1591021411.469 - 1.11196-1.11185 - 107.669-107.665 - 0.96113-0.96102 - 1.24006-1.24003 - 1.08085-1.08073 - 1735.27-1734.96 
815. 2020.06.01 14:25:50 - 1591021411.469 - 1.11196-1.11185 - 107.669-107.665 - 0.96113-0.96102 - 1.24006-1.24003 - 1.08085-1.08073 - 1735.27-1734.96 
816. 2020.06.01 14:25:50 - 1591021412.578 - 1.11197-1.11186 - 107.669-107.665 - 0.96111-0.96101 - 1.24008-1.24004 - 1.08085-1.08073 - 1735.32-1734.96 
817. 2020.06.01 14:25:50 - 1591021412.656 - 1.11198-1.11187 - 107.669-107.665 - 0.96111-0.96101 - 1.24008-1.24004 - 1.08085-1.08073 - 1735.30-1734.96 
818. 2020.06.01 14:25:50 - 1591021414.469 - 1.11197-1.11186 - 107.669-107.665 - 0.96111-0.96101 - 1.24010-1.24004 - 1.08083-1.08073 - 1735.27-1734.92 
819. 2020.06.01 14:25:50 - 1591021414.640 - 1.11198-1.11187 - 107.669-107.665 - 0.96111-0.96101 - 1.24010-1.24006 - 1.08083-1.08073 - 1735.27-1734.92 
820. 2020.06.01 14:25:50 - 1591021417.0 - 1.11197-1.11186 - 107.669-107.664 - 0.96111-0.96101 - 1.24006-1.24002 - 1.08082-1.08073 - 1735.26-1734.91 
821. 2020.06.01 14:25:50 - 1591021418.500 - 1.11197-1.11185 - 107.667-107.663 - 0.96111-0.96101 - 1.24006-1.24001 - 1.08082-1.08073 - 1735.43-1735.06 
822. 2020.06.01 14:25:50 - 1591021418.969 - 1.11194-1.11183 - 107.667-107.663 - 0.96114-0.96104 - 1.24004-1.24000 - 1.08082-1.08073 - 1735.41-1735.06 
823. 2020.06.01 14:25:50 - 1591021419.266 - 1.11192-1.11181 - 107.667-107.663 - 0.96114-0.96105 - 1.24001-1.23997 - 1.08083-1.08073 - 1735.42-1735.06 
824. 2020.06.01 14:25:50 - 1591021422.266 - 1.11191-1.11180 - 107.669-107.665 - 0.96116-0.96107 - 1.24002-1.23999 - 1.08083-1.08071 - 1735.42-1735.04 
825. 2020.06.01 14:25:50 - 1591021422.703 - 1.11189-1.11178 - 107.669-107.665 - 0.96117-0.96107 - 1.24005-1.23999 - 1.08082-1.08071 - 1735.45-1735.07 
826. 2020.06.01 14:25:50 - 1591021427.828 - 1.11194-1.11182 - 107.667-107.662 - 0.96114-0.96105 - 1.24007-1.24002 - 1.08085-1.08068 - 1735.04-1734.86 
827. 2020.06.01 14:25:50 - 1591021427.16 - 1.11193-1.11182 - 107.667-107.662 - 0.96114-0.96105 - 1.24009-1.24004 - 1.08085-1.08068 - 1735.04-1734.68 
828. 2020.06.01 14:25:50 - 1591021427.110 - 1.11193-1.11182 - 107.667-107.662 - 0.96114-0.96104 - 1.24011-1.24006 - 1.08085-1.08069 - 1735.04-1734.72 
829. 2020.06.01 14:25:50 - 1591021427.328 - 1.11195-1.11184 - 107.665-107.662 - 0.96112-0.96103 - 1.24012-1.24006 - 1.08082-1.08068 - 1735.02-1734.65 
830. 2020.06.01 14:25:50 - 1591021427.469 - 1.11198-1.11186 - 107.664-107.661 - 0.96112-0.96103 - 1.24012-1.24006 - 1.08082-1.08068 - 1735.02-1734.67 
831. 2020.06.01 14:25:50 - 1591021428.735 - 1.11197-1.11186 - 107.664-107.660 - 0.96110-0.96103 - 1.24012-1.24006 - 1.08082-1.08068 - 1735.16-1734.81 
832. 2020.06.01 14:25:50 - 1591021428.63 - 1.11198-1.11187 - 107.664-107.660 - 0.96110-0.96103 - 1.24011-1.24006 - 1.08082-1.08068 - 1735.24-1735.10 
833. 2020.06.01 14:25:50 - 1591021430.563 - 1.11194-1.11182 - 107.663-107.659 - 0.96115-0.96104 - 1.24011-1.24005 - 1.08075-1.08061 - 1735.30-1734.95 
834. 2020.06.01 14:25:50 - 1591021430.610 - 1.11194-1.11182 - 107.663-107.659 - 0.96115-0.96104 - 1.24011-1.24005 - 1.08075-1.08061 - 1735.30-1734.95 
835. 2020.06.01 14:25:50 - 1591021430.750 - 1.11194-1.11182 - 107.663-107.659 - 0.96115-0.96104 - 1.24011-1.24005 - 1.08075-1.08061 - 1735.30-1734.95 
836. 2020.06.01 14:25:50 - 1591021430.797 - 1.11194-1.11182 - 107.663-107.660 - 0.96115-0.96104 - 1.24011-1.24005 - 1.08075-1.08061 - 1735.30-1734.95 
837. 2020.06.01 14:25:50 - 1591021431.782 - 1.11197-1.11186 - 107.663-107.660 - 0.96112-0.96103 - 1.24012-1.24006 - 1.08075-1.08060 - 1735.26-1734.92 
838. 2020.06.01 14:25:50 - 1591021431.797 - 1.11197-1.11186 - 107.663-107.660 - 0.96112-0.96103 - 1.24012-1.24006 - 1.08075-1.08060 - 1735.26-1734.92 
839. 2020.06.01 14:25:50 - 1591021431.875 - 1.11198-1.11186 - 107.664-107.660 - 0.96112-0.96103 - 1.24012-1.24006 - 1.08078-1.08062 - 1735.26-1734.93 
840. 2020.06.01 14:25:50 - 1591021431.125 - 1.11197-1.11186 - 107.664-107.660 - 0.96112-0.96103 - 1.24015-1.24011 - 1.08078-1.08062 - 1735.26-1734.93 
841. 2020.06.01 14:25:50 - 1591021432.422 - 1.11198-1.11186 - 107.664-107.660 - 0.96109-0.96101 - 1.24017-1.24012 - 1.08080-1.08063 - 1735.26-1734.94 
842. 2020.06.01 14:25:50 - 1591021432.500 - 1.11198-1.11187 - 107.664-107.660 - 0.96109-0.96101 - 1.24017-1.24013 - 1.08081-1.08064 - 1735.26-1734.94 
843. 2020.06.01 14:25:50 - 1591021432.562 - 1.11199-1.11187 - 107.664-107.660 - 0.96109-0.96101 - 1.24017-1.24013 - 1.08081-1.08064 - 1735.26-1734.94 
844. 2020.06.01 14:25:50 - 1591021432.47 - 1.11199-1.11188 - 107.664-107.660 - 0.96109-0.96101 - 1.24017-1.24013 - 1.08081-1.08064 - 1735.26-1734.94 
845. 2020.06.01 14:25:50 - 1591021433.859 - 1.11199-1.11187 - 107.663-107.660 - 0.96110-0.96101 - 1.24015-1.24011 - 1.08081-1.08066 - 1735.26-1734.94 
846. 2020.06.01 14:25:50 - 1591021434.250 - 1.11199-1.11188 - 107.663-107.660 - 0.96110-0.96101 - 1.24023-1.24019 - 1.08081-1.08066 - 1735.26-1734.95 
847. 2020.06.01 14:25:50 - 1591021436.297 - 1.11195-1.11184 - 107.663-107.660 - 0.96113-0.96103 - 1.24021-1.24017 - 1.08081-1.08063 - 1735.18-1734.89 
848. 2020.06.01 14:25:50 - 1591021436.938 - 1.11195-1.11184 - 107.664-107.660 - 0.96111-0.96102 - 1.24025-1.24020 - 1.08079-1.08062 - 1735.14-1734.86 
849. 2020.06.01 14:25:50 - 1591021437.188 - 1.11197-1.11186 - 107.664-107.660 - 0.96111-0.96102 - 1.24025-1.24020 - 1.08079-1.08062 - 1735.14-1734.87 
850. 2020.06.01 14:25:50 - 1591021437.235 - 1.11197-1.11186 - 107.664-107.660 - 0.96112-0.96102 - 1.24025-1.24020 - 1.08079-1.08062 - 1735.10-1734.87 
851. 2020.06.01 14:25:50 - 1591021438.625 - 1.11198-1.11187 - 107.664-107.660 - 0.96111-0.96102 - 1.24025-1.24020 - 1.08080-1.08063 - 1735.20-1734.94 
852. 2020.06.01 14:25:50 - 1591021439.921 - 1.11201-1.11189 - 107.660-107.657 - 0.96109-0.96099 - 1.24025-1.24020 - 1.08080-1.08063 - 1735.29-1735.06 
853. 2020.06.01 14:25:50 - 1591021440.953 - 1.11201-1.11189 - 107.660-107.657 - 0.96109-0.96099 - 1.24025-1.24020 - 1.08080-1.08063 - 1735.29-1735.06 
854. 2020.06.01 14:25:50 - 1591021440.578 - 1.11200-1.11189 - 107.660-107.656 - 0.96109-0.96099 - 1.24024-1.24020 - 1.08080-1.08063 - 1735.29-1735.07 
855. 2020.06.01 14:25:50 - 1591021442.907 - 1.11200-1.11188 - 107.660-107.656 - 0.96109-0.96100 - 1.24025-1.24020 - 1.08078-1.08063 - 1735.36-1735.09 
856. 2020.06.01 14:25:50 - 1591021448.94 - 1.11203-1.11192 - 107.659-107.654 - 0.96106-0.96096 - 1.24024-1.24020 - 1.08078-1.08063 - 1735.22-1734.96 
857. 2020.06.01 14:25:50 - 1591021448.375 - 1.11204-1.11192 - 107.659-107.654 - 0.96106-0.96096 - 1.24024-1.24020 - 1.08080-1.08064 - 1735.22-1734.95 
858. 2020.06.01 14:25:50 - 1591021449.32 - 1.11205-1.11193 - 107.659-107.654 - 0.96106-0.96096 - 1.24026-1.24021 - 1.08072-1.08058 - 1735.21-1734.97 
859. 2020.06.01 14:25:50 - 1591021453.109 - 1.11205-1.11194 - 107.656-107.652 - 0.96104-0.96095 - 1.24026-1.24021 - 1.08073-1.08058 - 1735.23-1734.95 
860. 2020.06.01 14:25:50 - 1591021454.875 - 1.11206-1.11194 - 107.653-107.648 - 0.96105-0.96095 - 1.24026-1.24021 - 1.08074-1.08058 - 1735.17-1734.91 
861. 2020.06.01 14:25:50 - 1591021455.516 - 1.11205-1.11194 - 107.653-107.648 - 0.96105-0.96095 - 1.24026-1.24021 - 1.08074-1.08058 - 1735.21-1734.88 
862. 2020.06.01 14:25:50 - 1591021457.609 - 1.11205-1.11193 - 107.655-107.651 - 0.96105-0.96095 - 1.24023-1.24018 - 1.08074-1.08058 - 1734.93-1734.59 
863. 2020.06.01 14:25:50 - 1591021467.141 - 1.11203-1.11192 - 107.654-107.649 - 0.96106-0.96096 - 1.24024-1.24019 - 1.08073-1.08056 - 1734.93-1734.65 
864. 2020.06.01 14:25:50 - 1591021467.281 - 1.11200-1.11189 - 107.654-107.649 - 0.96106-0.96096 - 1.24024-1.24020 - 1.08073-1.08056 - 1734.93-1734.65 
865. 2020.06.01 14:25:50 - 1591021468.141 - 1.11200-1.11188 - 107.654-107.649 - 0.96105-0.96096 - 1.24026-1.24021 - 1.08073-1.08056 - 1734.99-1734.72 
866. 2020.06.01 14:25:50 - 1591021470.31 - 1.11200-1.11189 - 107.654-107.649 - 0.96105-0.96096 - 1.24025-1.24021 - 1.08073-1.08056 - 1734.96-1734.67 
867. 2020.06.01 14:25:50 - 1591021472.0 - 1.11203-1.11191 - 107.652-107.647 - 0.96103-0.96095 - 1.24027-1.24022 - 1.08073-1.08056 - 1735.02-1734.74 
868. 2020.06.01 14:25:50 - 1591021472.47 - 1.11203-1.11191 - 107.652-107.647 - 0.96103-0.96095 - 1.24027-1.24022 - 1.08073-1.08056 - 1735.02-1734.74 
869. 2020.06.01 14:25:50 - 1591021475.782 - 1.11201-1.11190 - 107.653-107.648 - 0.96105-0.96095 - 1.24030-1.24027 - 1.08064-1.08049 - 1734.91-1734.61 
870. 2020.06.01 14:25:50 - 1591021476.47 - 1.11201-1.11189 - 107.653-107.649 - 0.96105-0.96095 - 1.24032-1.24028 - 1.08064-1.08049 - 1734.91-1734.61 
871. 2020.06.01 14:25:50 - 1591021476.297 - 1.11201-1.11189 - 107.653-107.649 - 0.96104-0.96095 - 1.24032-1.24028 - 1.08064-1.08049 - 1734.90-1734.61 
872. 2020.06.01 14:25:50 - 1591021476.813 - 1.11201-1.11189 - 107.653-107.648 - 0.96104-0.96095 - 1.24033-1.24029 - 1.08064-1.08049 - 1734.90-1734.61 
873. 2020.06.01 14:25:50 - 1591021476.860 - 1.11201-1.11189 - 107.653-107.648 - 0.96104-0.96095 - 1.24033-1.24029 - 1.08064-1.08049 - 1734.90-1734.61 
874. 2020.06.01 14:25:50 - 1591021477.297 - 1.11200-1.11189 - 107.653-107.648 - 0.96105-0.96095 - 1.24032-1.24029 - 1.08064-1.08049 - 1734.89-1734.59 
875. 2020.06.01 14:25:50 - 1591021477.375 - 1.11200-1.11188 - 107.653-107.648 - 0.96105-0.96095 - 1.24032-1.24029 - 1.08064-1.08049 - 1734.89-1734.59 
876. 2020.06.01 14:25:50 - 1591021478.172 - 1.11199-1.11188 - 107.653-107.648 - 0.96105-0.96095 - 1.24033-1.24028 - 1.08064-1.08049 - 1734.87-1734.61 
877. 2020.06.01 14:25:50 - 1591021479.344 - 1.11195-1.11184 - 107.653-107.649 - 0.96108-0.96098 - 1.24028-1.24025 - 1.08062-1.08049 - 1734.87-1734.59 
878. 2020.06.01 14:25:50 - 1591021479.375 - 1.11195-1.11183 - 107.653-107.649 - 0.96108-0.96098 - 1.24028-1.24025 - 1.08062-1.08049 - 1734.87-1734.60 
879. 2020.06.01 14:25:50 - 1591021479.687 - 1.11194-1.11183 - 107.653-107.649 - 0.96108-0.96098 - 1.24031-1.24028 - 1.08062-1.08049 - 1734.87-1734.60 
880. 2020.06.01 14:25:50 - 1591021479.906 - 1.11194-1.11183 - 107.658-107.654 - 0.96108-0.96098 - 1.24029-1.24026 - 1.08062-1.08049 - 1734.87-1734.59 
881. 2020.06.01 14:25:50 - 1591021480.125 - 1.11193-1.11182 - 107.658-107.654 - 0.96108-0.96099 - 1.24029-1.24024 - 1.08062-1.08049 - 1734.86-1734.54 
882. 2020.06.01 14:25:50 - 1591021480.187 - 1.11193-1.11182 - 107.658-107.654 - 0.96108-0.96099 - 1.24029-1.24024 - 1.08064-1.08049 - 1734.86-1734.55 
883. 2020.06.01 14:25:50 - 1591021480.391 - 1.11192-1.11181 - 107.658-107.654 - 0.96109-0.96099 - 1.24029-1.24026 - 1.08071-1.08055 - 1734.86-1734.55 
884. 2020.06.01 14:25:50 - 1591021480.844 - 1.11192-1.11181 - 107.658-107.654 - 0.96110-0.96099 - 1.24029-1.24026 - 1.08072-1.08056 - 1734.86-1734.54 
885. 2020.06.01 14:25:50 - 1591021481.47 - 1.11192-1.11180 - 107.658-107.654 - 0.96110-0.96099 - 1.24029-1.24026 - 1.08072-1.08056 - 1734.86-1734.54 
886. 2020.06.01 14:25:50 - 1591021481.62 - 1.11192-1.11180 - 107.658-107.654 - 0.96110-0.96099 - 1.24029-1.24026 - 1.08072-1.08056 - 1734.86-1734.54 
887. 2020.06.01 14:25:50 - 1591021481.453 - 1.11193-1.11181 - 107.658-107.654 - 0.96110-0.96099 - 1.24029-1.24026 - 1.08072-1.08056 - 1734.86-1734.54 
888. 2020.06.01 14:25:50 - 1591021481.484 - 1.11193-1.11181 - 107.658-107.654 - 0.96110-0.96099 - 1.24029-1.24026 - 1.08072-1.08056 - 1734.86-1734.54 
889. 2020.06.01 14:25:50 - 1591021481.844 - 1.11192-1.11180 - 107.658-107.654 - 0.96110-0.96099 - 1.24030-1.24026 - 1.08072-1.08056 - 1734.85-1734.56 
890. 2020.06.01 14:25:50 - 1591021483.16 - 1.11190-1.11179 - 107.660-107.656 - 0.96111-0.96100 - 1.24025-1.24021 - 1.08072-1.08056 - 1734.78-1734.50 
891. 2020.06.01 14:25:50 - 1591021483.329 - 1.11189-1.11177 - 107.660-107.656 - 0.96111-0.96100 - 1.24026-1.24021 - 1.08072-1.08056 - 1734.78-1734.49 
892. 2020.06.01 14:25:50 - 1591021483.688 - 1.11188-1.11176 - 107.660-107.656 - 0.96113-0.96103 - 1.24023-1.24020 - 1.08072-1.08056 - 1734.78-1734.38 
893. 2020.06.01 14:25:50 - 1591021483.719 - 1.11186-1.11175 - 107.660-107.656 - 0.96113-0.96103 - 1.24023-1.24020 - 1.08072-1.08056 - 1734.78-1734.38 
894. 2020.06.01 14:25:50 - 1591021483.891 - 1.11185-1.11174 - 107.660-107.656 - 0.96113-0.96104 - 1.24020-1.24015 - 1.08069-1.08054 - 1734.87-1734.70 
895. 2020.06.01 14:25:50 - 1591021483.891 - 1.11185-1.11174 - 107.660-107.656 - 0.96113-0.96104 - 1.24020-1.24015 - 1.08069-1.08054 - 1734.87-1734.70 
896. 2020.06.01 14:25:50 - 1591021484.47 - 1.11184-1.11172 - 107.660-107.656 - 0.96113-0.96104 - 1.24018-1.24015 - 1.08069-1.08054 - 1734.87-1734.47 
897. 2020.06.01 14:25:50 - 1591021484.454 - 1.11180-1.11169 - 107.660-107.656 - 0.96114-0.96106 - 1.24015-1.24012 - 1.08067-1.08054 - 1734.85-1734.46 
898. 2020.06.01 14:25:50 - 1591021484.641 - 1.11180-1.11168 - 107.660-107.656 - 0.96114-0.96107 - 1.24014-1.24009 - 1.08065-1.08052 - 1734.85-1734.42 
899. 2020.06.01 14:25:50 - 1591021484.875 - 1.11179-1.11168 - 107.660-107.656 - 0.96114-0.96107 - 1.24014-1.24009 - 1.08065-1.08052 - 1734.85-1734.42 
900. 2020.06.01 14:25:50 - 1591021485.907 - 1.11179-1.11167 - 107.660-107.656 - 0.96116-0.96107 - 1.24015-1.24010 - 1.08068-1.08053 - 1734.78-1734.39 
901. 2020.06.01 14:25:50 - 1591021486.891 - 1.11179-1.11168 - 107.660-107.656 - 0.96116-0.96107 - 1.24016-1.24011 - 1.08066-1.08053 - 1734.75-1734.31 
902. 2020.06.01 14:25:50 - 1591021487.63 - 1.11179-1.11167 - 107.660-107.656 - 0.96116-0.96107 - 1.24016-1.24011 - 1.08066-1.08053 - 1734.75-1734.31 
903. 2020.06.01 14:25:50 - 1591021487.829 - 1.11183-1.11170 - 107.660-107.656 - 0.96113-0.96103 - 1.24017-1.24013 - 1.08069-1.08053 - 1734.79-1734.41 
904. 2020.06.01 14:25:50 - 1591021488.954 - 1.11182-1.11170 - 107.660-107.656 - 0.96113-0.96104 - 1.24016-1.24012 - 1.08069-1.08053 - 1734.78-1734.36 
905. 2020.06.01 14:25:50 - 1591021488.641 - 1.11180-1.11169 - 107.660-107.656 - 0.96114-0.96105 - 1.24014-1.24010 - 1.08068-1.08051 - 1734.87-1734.40 
906. 2020.06.01 14:25:50 - 1591021488.719 - 1.11180-1.11169 - 107.660-107.656 - 0.96114-0.96105 - 1.24014-1.24010 - 1.08068-1.08051 - 1734.87-1734.39 
907. 2020.06.01 14:25:50 - 1591021489.672 - 1.11180-1.11168 - 107.660-107.656 - 0.96114-0.96105 - 1.24015-1.24010 - 1.08067-1.08051 - 1734.80-1734.32 
908. 2020.06.01 14:25:50 - 1591021492.235 - 1.11172-1.11160 - 107.664-107.660 - 0.96118-0.96109 - 1.24006-1.24003 - 1.08068-1.08053 - 1734.69-1734.25 
909. 2020.06.01 14:25:50 - 1591021492.266 - 1.11172-1.11160 - 107.664-107.660 - 0.96118-0.96109 - 1.24006-1.24003 - 1.08068-1.08053 - 1734.69-1734.25 *
910. 2020.06.01 14:25:50 - 1591021492.266 - 1.11172-1.11160 - 107.664-107.660 - 0.96118-0.96109 - 1.24006-1.24003 - 1.08068-1.08053 - 1734.69-1734.25 *
911. 2020.06.01 14:25:50 - 1591021492.329 - 1.11172-1.11160 - 107.664-107.660 - 0.96118-0.96109 - 1.24006-1.24003 - 1.08068-1.08053 - 1734.69-1734.25 *
912. 2020.06.01 14:25:50 - 1591021492.391 - 1.11172-1.11160 - 107.665-107.660 - 0.96118-0.96110 - 1.24006-1.24003 - 1.08068-1.08053 - 1734.69-1734.24 *
913. 2020.06.01 14:25:50 - 1591021493.985 - 1.11172-1.11160 - 107.665-107.660 - 0.96118-0.96109 - 1.24005-1.24002 - 1.08071-1.08053 - 1734.70-1734.22 *
914. 2020.06.01 14:25:50 - 1591021493.344 - 1.11171-1.11160 - 107.665-107.660 - 0.96118-0.96109 - 1.24003-1.24000 - 1.08071-1.08053 - 1734.43-1734.26 
915. 2020.06.01 14:25:50 - 1591021494.204 - 1.11171-1.11160 - 107.665-107.660 - 0.96118-0.96110 - 1.24006-1.24001 - 1.08071-1.08053 - 1734.33-1734.14 
916. 2020.06.01 14:25:50 - 1591021494.860 - 1.11171-1.11160 - 107.665-107.660 - 0.96118-0.96110 - 1.24006-1.24001 - 1.08071-1.08053 - 1734.52-1734.16 
917. 2020.06.01 14:25:50 - 1591021497.297 - 1.11172-1.11160 - 107.665-107.661 - 0.96118-0.96110 - 1.24011-1.24006 - 1.08072-1.08056 - 1734.36-1733.92 
918. 2020.06.01 14:25:50 - 1591021497.547 - 1.11172-1.11160 - 107.665-107.660 - 0.96118-0.96110 - 1.24011-1.24006 - 1.08072-1.08056 - 1734.22-1733.95 
919. 2020.06.01 14:25:50 - 1591021497.610 - 1.11172-1.11160 - 107.665-107.660 - 0.96118-0.96110 - 1.24011-1.24006 - 1.08072-1.08056 - 1734.22-1733.95 
920. 2020.06.01 14:25:50 - 1591021498.79 - 1.11172-1.11161 - 107.665-107.660 - 0.96118-0.96110 - 1.24011-1.24007 - 1.08072-1.08056 - 1734.23-1734.15 
921. 2020.06.01 14:25:50 - 1591021499.360 - 1.11172-1.11160 - 107.665-107.660 - 0.96118-0.96110 - 1.24011-1.24008 - 1.08073-1.08057 - 1734.27-1733.89 
922. 2020.06.01 14:25:50 - 1591021500.329 - 1.11173-1.11162 - 107.665-107.660 - 0.96117-0.96109 - 1.24012-1.24007 - 1.08073-1.08058 - 1734.30-1734.09 
923. 2020.06.01 14:25:50 - 1591021500.844 - 1.11173-1.11162 - 107.664-107.660 - 0.96117-0.96109 - 1.24012-1.24007 - 1.08073-1.08058 - 1734.33-1733.99 
924. 2020.06.01 14:25:50 - 1591021503.188 - 1.11169-1.11158 - 107.665-107.661 - 0.96121-0.96111 - 1.24003-1.24000 - 1.08066-1.08055 - 1734.28-1734.01 
925. 2020.06.01 14:25:50 - 1591021503.235 - 1.11169-1.11158 - 107.665-107.661 - 0.96121-0.96111 - 1.24003-1.24000 - 1.08066-1.08055 - 1734.28-1734.01 
926. 2020.06.01 14:25:50 - 1591021504.875 - 1.11167-1.11156 - 107.669-107.664 - 0.96122-0.96112 - 1.24004-1.24000 - 1.08066-1.08053 - 1734.51-1734.36 
927. 2020.06.01 14:25:50 - 1591021505.422 - 1.11168-1.11156 - 107.669-107.664 - 0.96122-0.96112 - 1.24004-1.24000 - 1.08066-1.08053 - 1734.55-1734.51 
928. 2020.06.01 14:25:50 - 1591021505.547 - 1.11168-1.11156 - 107.669-107.664 - 0.96122-0.96112 - 1.24004-1.24000 - 1.08066-1.08051 - 1734.45-1734.35 *
929. 2020.06.01 14:25:50 - 1591021505.641 - 1.11168-1.11156 - 107.669-107.664 - 0.96122-0.96112 - 1.24004-1.24000 - 1.08066-1.08051 - 1734.45-1734.35 *
930. 2020.06.01 14:25:50 - 1591021505.704 - 1.11168-1.11156 - 107.669-107.664 - 0.96122-0.96112 - 1.24004-1.24000 - 1.08066-1.08051 - 1734.45-1734.35 *
931. 2020.06.01 14:25:50 - 1591021505.735 - 1.11168-1.11156 - 107.669-107.664 - 0.96122-0.96113 - 1.24004-1.24000 - 1.08066-1.08051 - 1734.55-1734.51 *
932. 2020.06.01 14:25:50 - 1591021505.782 - 1.11168-1.11156 - 107.669-107.664 - 0.96122-0.96113 - 1.24004-1.24000 - 1.08066-1.08051 - 1734.55-1734.51 *
933. 2020.06.01 14:25:50 - 1591021506.625 - 1.11167-1.11156 - 107.670-107.666 - 0.96124-0.96115 - 1.23999-1.23993 - 1.08062-1.08053 - 1734.55-1734.51 
934. 2020.06.01 14:25:50 - 1591021506.672 - 1.11166-1.11155 - 107.670-107.666 - 0.96124-0.96115 - 1.23995-1.23991 - 1.08062-1.08053 - 1734.55-1734.51 
935. 2020.06.01 14:25:50 - 1591021506.844 - 1.11166-1.11155 - 107.670-107.666 - 0.96124-0.96115 - 1.23994-1.23991 - 1.08064-1.08052 - 1734.50-1734.42 
936. 2020.06.01 14:25:50 - 1591021507.125 - 1.11164-1.11153 - 107.670-107.666 - 0.96124-0.96116 - 1.23994-1.23989 - 1.08064-1.08050 - 1734.54-1734.43 
937. 2020.06.01 14:25:50 - 1591021507.219 - 1.11163-1.11152 - 107.670-107.666 - 0.96125-0.96116 - 1.23994-1.23988 - 1.08064-1.08050 - 1734.54-1734.43 
938. 2020.06.01 14:25:50 - 1591021507.266 - 1.11163-1.11152 - 107.670-107.666 - 0.96125-0.96116 - 1.23994-1.23988 - 1.08063-1.08050 - 1734.54-1734.44 
939. 2020.06.01 14:25:50 - 1591021507.907 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96116 - 1.23993-1.23988 - 1.08062-1.08049 - 1734.50-1734.41 
940. 2020.06.01 14:25:50 - 1591021508.922 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96116 - 1.23993-1.23988 - 1.08062-1.08049 - 1734.50-1734.41 *
941. 2020.06.01 14:25:50 - 1591021508.985 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96116 - 1.23993-1.23988 - 1.08062-1.08049 - 1734.57-1734.45 *
942. 2020.06.01 14:25:50 - 1591021508.16 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96116 - 1.23993-1.23988 - 1.08062-1.08049 - 1734.57-1734.45 *
943. 2020.06.01 14:25:50 - 1591021508.47 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96116 - 1.23993-1.23988 - 1.08062-1.08049 - 1734.57-1734.46 *
944. 2020.06.01 14:25:50 - 1591021508.235 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96116 - 1.23993-1.23987 - 1.08062-1.08049 - 1734.57-1734.46 *
945. 2020.06.01 14:25:50 - 1591021508.672 - 1.11163-1.11151 - 107.670-107.666 - 0.96125-0.96118 - 1.23989-1.23986 - 1.08057-1.08046 - 1734.57-1734.48 
946. 2020.06.01 14:25:50 - 1591021508.907 - 1.11161-1.11149 - 107.670-107.666 - 0.96125-0.96118 - 1.23989-1.23986 - 1.08057-1.08046 - 1734.57-1734.48 
947. 2020.06.01 14:25:50 - 1591021509.172 - 1.11161-1.11150 - 107.670-107.666 - 0.96126-0.96118 - 1.23989-1.23986 - 1.08057-1.08048 - 1734.57-1734.53 
948. 2020.06.01 14:25:50 - 1591021509.610 - 1.11161-1.11149 - 107.670-107.666 - 0.96126-0.96118 - 1.23989-1.23986 - 1.08057-1.08048 - 1734.69-1734.55 
949. 2020.06.01 14:25:50 - 1591021510.328 - 1.11160-1.11149 - 107.670-107.666 - 0.96126-0.96118 - 1.23989-1.23986 - 1.08057-1.08048 - 1734.69-1734.55 
950. 2020.06.01 14:25:50 - 1591021511.891 - 1.11163-1.11152 - 107.671-107.666 - 0.96125-0.96117 - 1.23997-1.23993 - 1.08069-1.08054 - 1734.74-1734.66 
951. 2020.06.01 14:25:50 - 1591021512.47 - 1.11163-1.11152 - 107.671-107.667 - 0.96125-0.96117 - 1.23997-1.23993 - 1.08069-1.08054 - 1734.74-1734.58 
952. 2020.06.01 14:25:50 - 1591021512.78 - 1.11163-1.11152 - 107.671-107.667 - 0.96125-0.96117 - 1.23997-1.23993 - 1.08069-1.08054 - 1734.74-1734.58 
953. 2020.06.01 14:25:50 - 1591021513.78 - 1.11163-1.11151 - 107.671-107.666 - 0.96126-0.96116 - 1.23997-1.23993 - 1.08070-1.08054 - 1734.45-1734.35 
954. 2020.06.01 14:25:50 - 1591021513.188 - 1.11163-1.11151 - 107.671-107.666 - 0.96126-0.96116 - 1.23997-1.23993 - 1.08070-1.08054 - 1734.46-1734.35 
955. 2020.06.01 14:25:50 - 1591021514.375 - 1.11162-1.11151 - 107.671-107.666 - 0.96126-0.96116 - 1.23997-1.23993 - 1.08070-1.08054 - 1734.45-1734.35 
956. 2020.06.01 14:25:50 - 1591021514.531 - 1.11162-1.11150 - 107.671-107.666 - 0.96126-0.96116 - 1.23997-1.23993 - 1.08070-1.08054 - 1734.45-1734.35 
957. 2020.06.01 14:25:50 - 1591021514.297 - 1.11161-1.11149 - 107.671-107.666 - 0.96126-0.96118 - 1.23997-1.23993 - 1.08071-1.08055 - 1734.44-1734.37 
958. 2020.06.01 14:25:50 - 1591021515.578 - 1.11160-1.11149 - 107.671-107.666 - 0.96126-0.96118 - 1.23997-1.23993 - 1.08071-1.08055 - 1734.44-1734.37 
959. 2020.06.01 14:25:50 - 1591021515.938 - 1.11160-1.11148 - 107.671-107.666 - 0.96126-0.96118 - 1.23997-1.23993 - 1.08071-1.08055 - 1734.45-1734.37 
960. 2020.06.01 14:25:50 - 1591021516.422 - 1.11160-1.11149 - 107.665-107.661 - 0.96125-0.96117 - 1.23997-1.23994 - 1.08071-1.08054 - 1734.47-1734.37 
961. 2020.06.01 14:25:50 - 1591021516.188 - 1.11160-1.11148 - 107.665-107.661 - 0.96126-0.96116 - 1.24002-1.23997 - 1.08071-1.08055 - 1734.84-1734.76 
962. 2020.06.01 14:25:50 - 1591021517.375 - 1.11160-1.11149 - 107.665-107.661 - 0.96126-0.96117 - 1.24002-1.23997 - 1.08071-1.08056 - 1734.84-1734.76 
963. 2020.06.01 14:25:50 - 1591021517.469 - 1.11160-1.11149 - 107.665-107.661 - 0.96127-0.96117 - 1.24001-1.23997 - 1.08069-1.08055 - 1734.84-1734.76 
964. 2020.06.01 14:25:50 - 1591021517.547 - 1.11160-1.11148 - 107.665-107.661 - 0.96127-0.96117 - 1.24001-1.23997 - 1.08069-1.08055 - 1734.84-1734.76 
965. 2020.06.01 14:25:50 - 1591021518.578 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
966. 2020.06.01 14:25:50 - 1591021518.656 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
967. 2020.06.01 14:25:50 - 1591021518.672 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
968. 2020.06.01 14:25:50 - 1591021518.703 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
969. 2020.06.01 14:25:50 - 1591021518.735 - 1.11161-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
970. 2020.06.01 14:25:50 - 1591021519.812 - 1.11163-1.11152 - 107.665-107.661 - 0.96125-0.96116 - 1.23998-1.23995 - 1.08071-1.08055 - 1734.69-1734.58 
971. 2020.06.01 14:25:50 - 1591021520.250 - 1.11163-1.11151 - 107.665-107.661 - 0.96125-0.96116 - 1.23998-1.23995 - 1.08071-1.08055 - 1734.70-1734.58 
972. 2020.06.01 14:25:50 - 1591021522.578 - 1.11163-1.11152 - 107.665-107.661 - 0.96125-0.96116 - 1.24000-1.23995 - 1.08071-1.08057 - 1734.74-1734.63 
973. 2020.06.01 14:25:50 - 1591021525.31 - 1.11166-1.11154 - 107.665-107.661 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08074-1.08058 - 1734.82-1734.71 
974. 2020.06.01 14:25:50 - 1591021525.390 - 1.11163-1.11152 - 107.667-107.663 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08074-1.08058 - 1734.79-1734.69 
975. 2020.06.01 14:25:50 - 1591021527.375 - 1.11164-1.11152 - 107.665-107.661 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08073-1.08061 - 1734.79-1734.67 
976. 2020.06.01 14:25:50 - 1591021528.750 - 1.11164-1.11153 - 107.665-107.661 - 0.96125-0.96117 - 1.23998-1.23994 - 1.08073-1.08061 - 1734.81-1734.67 
977. 2020.06.01 14:25:50 - 1591021530.610 - 1.11164-1.11152 - 107.665-107.661 - 0.96126-0.96118 - 1.23998-1.23993 - 1.08075-1.08059 - 1734.81-1734.61 
978. 2020.06.01 14:25:50 - 1591021535.156 - 1.11163-1.11152 - 107.665-107.661 - 0.96126-0.96118 - 1.24001-1.23996 - 1.08075-1.08061 - 1734.84-1734.70 
979. 2020.06.01 14:25:50 - 1591021536.781 - 1.11160-1.11149 - 107.666-107.661 - 0.96131-0.96123 - 1.23999-1.23995 - 1.08073-1.08059 - 1734.83-1734.70 
980. 2020.06.01 14:25:50 - 1591021536.31 - 1.11159-1.11147 - 107.666-107.661 - 0.96131-0.96123 - 1.23999-1.23995 - 1.08073-1.08059 - 1734.83-1734.70 
981. 2020.06.01 14:25:50 - 1591021537.625 - 1.11157-1.11146 - 107.667-107.663 - 0.96132-0.96124 - 1.23990-1.23986 - 1.08070-1.08058 - 1734.89-1734.71 
982. 2020.06.01 14:25:50 - 1591021538.781 - 1.11158-1.11147 - 107.667-107.663 - 0.96132-0.96124 - 1.23990-1.23986 - 1.08070-1.08058 - 1734.89-1734.71 
983. 2020.06.01 14:25:50 - 1591021539.468 - 1.11157-1.11146 - 107.668-107.664 - 0.96132-0.96124 - 1.23993-1.23989 - 1.08068-1.08053 - 1734.84-1734.75 
984. 2020.06.01 14:25:50 - 1591021540.734 - 1.11158-1.11146 - 107.667-107.663 - 0.96132-0.96123 - 1.23993-1.23989 - 1.08068-1.08053 - 1734.84-1734.76 
985. 2020.06.01 14:25:50 - 1591021541.734 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96122 - 1.23995-1.23990 - 1.08068-1.08053 - 1734.97-1734.89 
986. 2020.06.01 14:25:50 - 1591021541.859 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96123 - 1.23995-1.23990 - 1.08068-1.08053 - 1734.97-1734.89 
987. 2020.06.01 14:25:50 - 1591021543.953 - 1.11161-1.11149 - 107.667-107.663 - 0.96132-0.96122 - 1.23994-1.23990 - 1.08067-1.08053 - 1734.97-1734.89 
988. 2020.06.01 14:25:50 - 1591021543.656 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96122 - 1.23994-1.23990 - 1.08064-1.08053 - 1734.97-1734.85 
989. 2020.06.01 14:25:50 - 1591021546.734 - 1.11161-1.11150 - 107.667-107.663 - 0.96130-0.96121 - 1.23986-1.23984 - 1.08057-1.08048 - 1735.05-1735.01 
990. 2020.06.01 14:25:50 - 1591021546.62 - 1.11158-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23985-1.23981 - 1.08059-1.08050 - 1735.05-1735.01 
991. 2020.06.01 14:25:50 - 1591021546.609 - 1.11159-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23984-1.23980 - 1.08063-1.08051 - 1735.10-1734.93 
992. 2020.06.01 14:25:50 - 1591021547.953 - 1.11158-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23984-1.23981 - 1.08062-1.08051 - 1735.06-1734.93 
993. 2020.06.01 14:25:50 - 1591021549.593 - 1.11163-1.11152 - 107.665-107.661 - 0.96127-0.96118 - 1.23981-1.23978 - 1.08055-1.08044 - 1735.12-1734.87 
994. 2020.06.01 14:25:50 - 1591021550.687 - 1.11163-1.11152 - 107.665-107.661 - 0.96127-0.96119 - 1.23981-1.23978 - 1.08052-1.08043 - 1735.12-1734.87 
995. 2020.06.01 14:25:50 - 1591021550.906 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
996. 2020.06.01 14:25:50 - 1591021550.953 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
997. 2020.06.01 14:25:50 - 1591021550.953 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
998. 2020.06.01 14:25:50 - 1591021550.984 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
999. 2020.06.01 14:25:50 - 1591021550.0 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
1000. 2020.06.01 14:25:50 - 1591021550.15 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *

-> 2020.06.01 14:26:00 - 1591021560.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:26:00 - 1591021518.656 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
952. 2020.06.01 14:26:00 - 1591021518.672 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
953. 2020.06.01 14:26:00 - 1591021518.703 - 1.11162-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
954. 2020.06.01 14:26:00 - 1591021518.735 - 1.11161-1.11149 - 107.665-107.660 - 0.96125-0.96116 - 1.23998-1.23994 - 1.08071-1.08056 - 1734.69-1734.58 
955. 2020.06.01 14:26:00 - 1591021519.812 - 1.11163-1.11152 - 107.665-107.661 - 0.96125-0.96116 - 1.23998-1.23995 - 1.08071-1.08055 - 1734.69-1734.58 
956. 2020.06.01 14:26:00 - 1591021520.250 - 1.11163-1.11151 - 107.665-107.661 - 0.96125-0.96116 - 1.23998-1.23995 - 1.08071-1.08055 - 1734.70-1734.58 
957. 2020.06.01 14:26:00 - 1591021522.578 - 1.11163-1.11152 - 107.665-107.661 - 0.96125-0.96116 - 1.24000-1.23995 - 1.08071-1.08057 - 1734.74-1734.63 
958. 2020.06.01 14:26:00 - 1591021525.31 - 1.11166-1.11154 - 107.665-107.661 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08074-1.08058 - 1734.82-1734.71 
959. 2020.06.01 14:26:00 - 1591021525.390 - 1.11163-1.11152 - 107.667-107.663 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08074-1.08058 - 1734.79-1734.69 
960. 2020.06.01 14:26:00 - 1591021527.375 - 1.11164-1.11152 - 107.665-107.661 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08073-1.08061 - 1734.79-1734.67 
961. 2020.06.01 14:26:00 - 1591021528.750 - 1.11164-1.11153 - 107.665-107.661 - 0.96125-0.96117 - 1.23998-1.23994 - 1.08073-1.08061 - 1734.81-1734.67 
962. 2020.06.01 14:26:00 - 1591021530.610 - 1.11164-1.11152 - 107.665-107.661 - 0.96126-0.96118 - 1.23998-1.23993 - 1.08075-1.08059 - 1734.81-1734.61 
963. 2020.06.01 14:26:00 - 1591021535.156 - 1.11163-1.11152 - 107.665-107.661 - 0.96126-0.96118 - 1.24001-1.23996 - 1.08075-1.08061 - 1734.84-1734.70 
964. 2020.06.01 14:26:00 - 1591021536.781 - 1.11160-1.11149 - 107.666-107.661 - 0.96131-0.96123 - 1.23999-1.23995 - 1.08073-1.08059 - 1734.83-1734.70 
965. 2020.06.01 14:26:00 - 1591021536.31 - 1.11159-1.11147 - 107.666-107.661 - 0.96131-0.96123 - 1.23999-1.23995 - 1.08073-1.08059 - 1734.83-1734.70 
966. 2020.06.01 14:26:00 - 1591021537.625 - 1.11157-1.11146 - 107.667-107.663 - 0.96132-0.96124 - 1.23990-1.23986 - 1.08070-1.08058 - 1734.89-1734.71 
967. 2020.06.01 14:26:00 - 1591021538.781 - 1.11158-1.11147 - 107.667-107.663 - 0.96132-0.96124 - 1.23990-1.23986 - 1.08070-1.08058 - 1734.89-1734.71 
968. 2020.06.01 14:26:00 - 1591021539.468 - 1.11157-1.11146 - 107.668-107.664 - 0.96132-0.96124 - 1.23993-1.23989 - 1.08068-1.08053 - 1734.84-1734.75 
969. 2020.06.01 14:26:00 - 1591021540.734 - 1.11158-1.11146 - 107.667-107.663 - 0.96132-0.96123 - 1.23993-1.23989 - 1.08068-1.08053 - 1734.84-1734.76 
970. 2020.06.01 14:26:00 - 1591021541.734 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96122 - 1.23995-1.23990 - 1.08068-1.08053 - 1734.97-1734.89 
971. 2020.06.01 14:26:00 - 1591021541.859 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96123 - 1.23995-1.23990 - 1.08068-1.08053 - 1734.97-1734.89 
972. 2020.06.01 14:26:00 - 1591021543.953 - 1.11161-1.11149 - 107.667-107.663 - 0.96132-0.96122 - 1.23994-1.23990 - 1.08067-1.08053 - 1734.97-1734.89 
973. 2020.06.01 14:26:00 - 1591021543.656 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96122 - 1.23994-1.23990 - 1.08064-1.08053 - 1734.97-1734.85 
974. 2020.06.01 14:26:00 - 1591021546.734 - 1.11161-1.11150 - 107.667-107.663 - 0.96130-0.96121 - 1.23986-1.23984 - 1.08057-1.08048 - 1735.05-1735.01 
975. 2020.06.01 14:26:00 - 1591021546.62 - 1.11158-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23985-1.23981 - 1.08059-1.08050 - 1735.05-1735.01 
976. 2020.06.01 14:26:00 - 1591021546.609 - 1.11159-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23984-1.23980 - 1.08063-1.08051 - 1735.10-1734.93 
977. 2020.06.01 14:26:00 - 1591021547.953 - 1.11158-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23984-1.23981 - 1.08062-1.08051 - 1735.06-1734.93 
978. 2020.06.01 14:26:00 - 1591021549.593 - 1.11163-1.11152 - 107.665-107.661 - 0.96127-0.96118 - 1.23981-1.23978 - 1.08055-1.08044 - 1735.12-1734.87 
979. 2020.06.01 14:26:00 - 1591021550.687 - 1.11163-1.11152 - 107.665-107.661 - 0.96127-0.96119 - 1.23981-1.23978 - 1.08052-1.08043 - 1735.12-1734.87 
980. 2020.06.01 14:26:00 - 1591021550.906 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
981. 2020.06.01 14:26:00 - 1591021550.953 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
982. 2020.06.01 14:26:00 - 1591021550.953 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
983. 2020.06.01 14:26:00 - 1591021550.984 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
984. 2020.06.01 14:26:00 - 1591021550.0 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
985. 2020.06.01 14:26:00 - 1591021550.15 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
986. 2020.06.01 14:26:00 - 1591021550.328 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
987. 2020.06.01 14:26:00 - 1591021550.375 - 1.11160-1.11149 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
988. 2020.06.01 14:26:00 - 1591021550.547 - 1.11161-1.11150 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23978 - 1.08050-1.08041 - 1735.12-1734.87 
989. 2020.06.01 14:26:00 - 1591021552.62 - 1.11160-1.11148 - 107.665-107.661 - 0.96128-0.96119 - 1.23977-1.23974 - 1.08053-1.08040 - 1734.98-1734.68 
990. 2020.06.01 14:26:00 - 1591021552.265 - 1.11159-1.11148 - 107.665-107.661 - 0.96129-0.96120 - 1.23977-1.23974 - 1.08055-1.08041 - 1735.00-1734.68 
991. 2020.06.01 14:26:00 - 1591021552.375 - 1.11160-1.11149 - 107.665-107.661 - 0.96131-0.96121 - 1.23976-1.23973 - 1.08055-1.08043 - 1735.08-1734.68 
992. 2020.06.01 14:26:00 - 1591021552.859 - 1.11159-1.11147 - 107.666-107.662 - 0.96131-0.96121 - 1.23979-1.23974 - 1.08055-1.08043 - 1735.08-1734.66 
993. 2020.06.01 14:26:00 - 1591021552.875 - 1.11159-1.11147 - 107.666-107.662 - 0.96131-0.96121 - 1.23979-1.23974 - 1.08055-1.08043 - 1735.08-1734.66 
994. 2020.06.01 14:26:00 - 1591021553.453 - 1.11158-1.11147 - 107.665-107.661 - 0.96131-0.96121 - 1.23977-1.23973 - 1.08055-1.08043 - 1735.02-1734.63 
995. 2020.06.01 14:26:00 - 1591021557.875 - 1.11160-1.11148 - 107.666-107.662 - 0.96131-0.96120 - 1.23969-1.23966 - 1.08049-1.08036 - 1734.99-1734.61 
996. 2020.06.01 14:26:00 - 1591021560.610 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 
997. 2020.06.01 14:26:00 - 1591021560.625 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
998. 2020.06.01 14:26:00 - 1591021560.641 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
999. 2020.06.01 14:26:00 - 1591021560.657 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
1000. 2020.06.01 14:26:00 - 1591021560.672 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *

-> 2020.06.01 14:26:03 - 1591021563.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.01 14:26:04 - 1591021525.31 - 1.11166-1.11154 - 107.665-107.661 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08074-1.08058 - 1734.82-1734.71 
952. 2020.06.01 14:26:04 - 1591021525.390 - 1.11163-1.11152 - 107.667-107.663 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08074-1.08058 - 1734.79-1734.69 
953. 2020.06.01 14:26:04 - 1591021527.375 - 1.11164-1.11152 - 107.665-107.661 - 0.96125-0.96117 - 1.23999-1.23995 - 1.08073-1.08061 - 1734.79-1734.67 
954. 2020.06.01 14:26:04 - 1591021528.750 - 1.11164-1.11153 - 107.665-107.661 - 0.96125-0.96117 - 1.23998-1.23994 - 1.08073-1.08061 - 1734.81-1734.67 
955. 2020.06.01 14:26:04 - 1591021530.610 - 1.11164-1.11152 - 107.665-107.661 - 0.96126-0.96118 - 1.23998-1.23993 - 1.08075-1.08059 - 1734.81-1734.61 
956. 2020.06.01 14:26:04 - 1591021535.156 - 1.11163-1.11152 - 107.665-107.661 - 0.96126-0.96118 - 1.24001-1.23996 - 1.08075-1.08061 - 1734.84-1734.70 
957. 2020.06.01 14:26:04 - 1591021536.781 - 1.11160-1.11149 - 107.666-107.661 - 0.96131-0.96123 - 1.23999-1.23995 - 1.08073-1.08059 - 1734.83-1734.70 
958. 2020.06.01 14:26:04 - 1591021536.31 - 1.11159-1.11147 - 107.666-107.661 - 0.96131-0.96123 - 1.23999-1.23995 - 1.08073-1.08059 - 1734.83-1734.70 
959. 2020.06.01 14:26:04 - 1591021537.625 - 1.11157-1.11146 - 107.667-107.663 - 0.96132-0.96124 - 1.23990-1.23986 - 1.08070-1.08058 - 1734.89-1734.71 
960. 2020.06.01 14:26:04 - 1591021538.781 - 1.11158-1.11147 - 107.667-107.663 - 0.96132-0.96124 - 1.23990-1.23986 - 1.08070-1.08058 - 1734.89-1734.71 
961. 2020.06.01 14:26:04 - 1591021539.468 - 1.11157-1.11146 - 107.668-107.664 - 0.96132-0.96124 - 1.23993-1.23989 - 1.08068-1.08053 - 1734.84-1734.75 
962. 2020.06.01 14:26:04 - 1591021540.734 - 1.11158-1.11146 - 107.667-107.663 - 0.96132-0.96123 - 1.23993-1.23989 - 1.08068-1.08053 - 1734.84-1734.76 
963. 2020.06.01 14:26:04 - 1591021541.734 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96122 - 1.23995-1.23990 - 1.08068-1.08053 - 1734.97-1734.89 
964. 2020.06.01 14:26:04 - 1591021541.859 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96123 - 1.23995-1.23990 - 1.08068-1.08053 - 1734.97-1734.89 
965. 2020.06.01 14:26:04 - 1591021543.953 - 1.11161-1.11149 - 107.667-107.663 - 0.96132-0.96122 - 1.23994-1.23990 - 1.08067-1.08053 - 1734.97-1734.89 
966. 2020.06.01 14:26:04 - 1591021543.656 - 1.11161-1.11150 - 107.667-107.663 - 0.96132-0.96122 - 1.23994-1.23990 - 1.08064-1.08053 - 1734.97-1734.85 
967. 2020.06.01 14:26:04 - 1591021546.734 - 1.11161-1.11150 - 107.667-107.663 - 0.96130-0.96121 - 1.23986-1.23984 - 1.08057-1.08048 - 1735.05-1735.01 
968. 2020.06.01 14:26:04 - 1591021546.62 - 1.11158-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23985-1.23981 - 1.08059-1.08050 - 1735.05-1735.01 
969. 2020.06.01 14:26:04 - 1591021546.609 - 1.11159-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23984-1.23980 - 1.08063-1.08051 - 1735.10-1734.93 
970. 2020.06.01 14:26:04 - 1591021547.953 - 1.11158-1.11147 - 107.667-107.663 - 0.96130-0.96121 - 1.23984-1.23981 - 1.08062-1.08051 - 1735.06-1734.93 
971. 2020.06.01 14:26:04 - 1591021549.593 - 1.11163-1.11152 - 107.665-107.661 - 0.96127-0.96118 - 1.23981-1.23978 - 1.08055-1.08044 - 1735.12-1734.87 
972. 2020.06.01 14:26:04 - 1591021550.687 - 1.11163-1.11152 - 107.665-107.661 - 0.96127-0.96119 - 1.23981-1.23978 - 1.08052-1.08043 - 1735.12-1734.87 
973. 2020.06.01 14:26:04 - 1591021550.906 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
974. 2020.06.01 14:26:04 - 1591021550.953 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
975. 2020.06.01 14:26:04 - 1591021550.953 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
976. 2020.06.01 14:26:04 - 1591021550.984 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
977. 2020.06.01 14:26:04 - 1591021550.0 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
978. 2020.06.01 14:26:04 - 1591021550.15 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
979. 2020.06.01 14:26:04 - 1591021550.328 - 1.11162-1.11151 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 *
980. 2020.06.01 14:26:04 - 1591021550.375 - 1.11160-1.11149 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23977 - 1.08050-1.08041 - 1735.12-1734.87 
981. 2020.06.01 14:26:04 - 1591021550.547 - 1.11161-1.11150 - 107.665-107.661 - 0.96128-0.96119 - 1.23981-1.23978 - 1.08050-1.08041 - 1735.12-1734.87 
982. 2020.06.01 14:26:04 - 1591021552.62 - 1.11160-1.11148 - 107.665-107.661 - 0.96128-0.96119 - 1.23977-1.23974 - 1.08053-1.08040 - 1734.98-1734.68 
983. 2020.06.01 14:26:04 - 1591021552.265 - 1.11159-1.11148 - 107.665-107.661 - 0.96129-0.96120 - 1.23977-1.23974 - 1.08055-1.08041 - 1735.00-1734.68 
984. 2020.06.01 14:26:04 - 1591021552.375 - 1.11160-1.11149 - 107.665-107.661 - 0.96131-0.96121 - 1.23976-1.23973 - 1.08055-1.08043 - 1735.08-1734.68 
985. 2020.06.01 14:26:04 - 1591021552.859 - 1.11159-1.11147 - 107.666-107.662 - 0.96131-0.96121 - 1.23979-1.23974 - 1.08055-1.08043 - 1735.08-1734.66 
986. 2020.06.01 14:26:04 - 1591021552.875 - 1.11159-1.11147 - 107.666-107.662 - 0.96131-0.96121 - 1.23979-1.23974 - 1.08055-1.08043 - 1735.08-1734.66 
987. 2020.06.01 14:26:04 - 1591021553.453 - 1.11158-1.11147 - 107.665-107.661 - 0.96131-0.96121 - 1.23977-1.23973 - 1.08055-1.08043 - 1735.02-1734.63 
988. 2020.06.01 14:26:04 - 1591021557.875 - 1.11160-1.11148 - 107.666-107.662 - 0.96131-0.96120 - 1.23969-1.23966 - 1.08049-1.08036 - 1734.99-1734.61 
989. 2020.06.01 14:26:04 - 1591021560.610 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 
990. 2020.06.01 14:26:04 - 1591021560.625 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
991. 2020.06.01 14:26:04 - 1591021560.641 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
992. 2020.06.01 14:26:04 - 1591021560.657 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
993. 2020.06.01 14:26:04 - 1591021560.672 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
994. 2020.06.01 14:26:04 - 1591021560.985 - 1.11159-1.11148 - 107.666-107.662 - 0.96129-0.96120 - 1.23970-1.23966 - 1.08047-1.08036 - 1734.97-1734.63 *
995. 2020.06.01 14:26:04 - 1591021561.719 - 1.11162-1.11151 - 107.665-107.662 - 0.96128-0.96118 - 1.23973-1.23970 - 1.08043-1.08031 - 1734.91-1734.73 
996. 2020.06.01 14:26:04 - 1591021563.312 - 1.11164-1.11153 - 107.665-107.661 - 0.96127-0.96119 - 1.23977-1.23973 - 1.08043-1.08028 - 1735.16-1734.78 
997. 2020.06.01 14:26:04 - 1591021563.437 - 1.11164-1.11153 - 107.665-107.661 - 0.96127-0.96119 - 1.23977-1.23973 - 1.08043-1.08027 - 1735.16-1734.78 *
998. 2020.06.01 14:26:04 - 1591021563.469 - 1.11164-1.11153 - 107.665-107.661 - 0.96127-0.96119 - 1.23977-1.23973 - 1.08043-1.08027 - 1735.16-1734.78 *
999. 2020.06.01 14:26:04 - 1591021563.515 - 1.11164-1.11153 - 107.665-107.661 - 0.96127-0.96119 - 1.23977-1.23973 - 1.08043-1.08027 - 1735.15-1734.78 *
1000. 2020.06.01 14:26:04 - 1591021563.656 - 1.11164-1.11153 - 107.665-107.661 - 0.96127-0.96119 - 1.23977-1.23973 - 1.08043-1.08027 - 1735.15-1734.78 *