-> 2020.06.01 14:04:10 - 1591020250.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 501. 2020.06.01 14:04:10 - 1591019835.594 - 1.11153-1.11141 - 107.730-107.725 - 0.96118-0.96109 - 1.23917-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 502. 2020.06.01 14:04:10 - 1591019835.813 - 1.11152-1.11141 - 107.730-107.725 - 0.96119-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 503. 2020.06.01 14:04:10 - 1591019836.907 - 1.11152-1.11140 - 107.730-107.725 - 0.96118-0.96109 - 1.23918-1.23911 - 1.08060-1.08049 - 1733.67-1733.63 504. 2020.06.01 14:04:10 - 1591019836.422 - 1.11151-1.11139 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23910 - 1.08060-1.08047 - 1733.68-1733.64 505. 2020.06.01 14:04:10 - 1591019836.672 - 1.11149-1.11138 - 107.730-107.725 - 0.96119-0.96110 - 1.23918-1.23910 - 1.08060-1.08047 - 1733.67-1733.63 506. 2020.06.01 14:04:10 - 1591019837.407 - 1.11143-1.11132 - 107.730-107.726 - 0.96123-0.96113 - 1.23917-1.23910 - 1.08060-1.08046 - 1733.67-1733.63 507. 2020.06.01 14:04:10 - 1591019837.453 - 1.11143-1.11132 - 107.730-107.726 - 0.96123-0.96113 - 1.23917-1.23910 - 1.08060-1.08046 - 1733.67-1733.63 508. 2020.06.01 14:04:10 - 1591019838.985 - 1.11142-1.11131 - 107.730-107.726 - 0.96122-0.96113 - 1.23915-1.23908 - 1.08060-1.08046 - 1733.66-1733.62 509. 2020.06.01 14:04:10 - 1591019838.47 - 1.11142-1.11131 - 107.730-107.726 - 0.96122-0.96113 - 1.23915-1.23908 - 1.08060-1.08046 - 1733.66-1733.62 510. 2020.06.01 14:04:10 - 1591019838.453 - 1.11144-1.11133 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23906 - 1.08063-1.08048 - 1733.66-1733.62 511. 2020.06.01 14:04:10 - 1591019838.735 - 1.11144-1.11132 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23907 - 1.08063-1.08048 - 1733.66-1733.62 512. 2020.06.01 14:04:10 - 1591019839.985 - 1.11144-1.11133 - 107.730-107.726 - 0.96122-0.96113 - 1.23911-1.23907 - 1.08063-1.08048 - 1733.66-1733.62 513. 2020.06.01 14:04:10 - 1591019840.828 - 1.11144-1.11132 - 107.731-107.727 - 0.96122-0.96113 - 1.23912-1.23906 - 1.08063-1.08047 - 1733.66-1733.62 514. 2020.06.01 14:04:10 - 1591019841.843 - 1.11139-1.11127 - 107.732-107.727 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 515. 2020.06.01 14:04:10 - 1591019841.922 - 1.11139-1.11127 - 107.732-107.728 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 516. 2020.06.01 14:04:10 - 1591019841.0 - 1.11139-1.11127 - 107.732-107.728 - 0.96126-0.96115 - 1.23906-1.23900 - 1.08063-1.08047 - 1733.65-1733.61 517. 2020.06.01 14:04:10 - 1591019842.781 - 1.11139-1.11128 - 107.732-107.727 - 0.96126-0.96116 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.61 518. 2020.06.01 14:04:10 - 1591019842.94 - 1.11139-1.11127 - 107.732-107.727 - 0.96126-0.96115 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.60 519. 2020.06.01 14:04:10 - 1591019842.219 - 1.11139-1.11128 - 107.732-107.727 - 0.96126-0.96115 - 1.23905-1.23899 - 1.08063-1.08047 - 1733.70-1733.60 520. 2020.06.01 14:04:10 - 1591019846.937 - 1.11140-1.11128 - 107.736-107.733 - 0.96126-0.96116 - 1.23905-1.23898 - 1.08065-1.08053 - 1733.94-1733.87 521. 2020.06.01 14:04:10 - 1591019847.0 - 1.11140-1.11128 - 107.736-107.733 - 0.96126-0.96116 - 1.23905-1.23898 - 1.08065-1.08053 - 1733.94-1733.87 522. 2020.06.01 14:04:10 - 1591019848.734 - 1.11139-1.11128 - 107.736-107.733 - 0.96127-0.96117 - 1.23906-1.23898 - 1.08064-1.08050 - 1733.98-1733.94 523. 2020.06.01 14:04:10 - 1591019853.641 - 1.11135-1.11124 - 107.737-107.733 - 0.96131-0.96124 - 1.23899-1.23892 - 1.08071-1.08055 - 1734.21-1734.13 524. 2020.06.01 14:04:10 - 1591019854.0 - 1.11132-1.11120 - 107.737-107.733 - 0.96134-0.96124 - 1.23899-1.23893 - 1.08070-1.08054 - 1734.21-1734.13 525. 2020.06.01 14:04:10 - 1591019855.985 - 1.11131-1.11120 - 107.739-107.734 - 0.96135-0.96125 - 1.23899-1.23893 - 1.08070-1.08055 - 1734.17-1734.09 526. 2020.06.01 14:04:10 - 1591019855.563 - 1.11131-1.11119 - 107.739-107.734 - 0.96135-0.96125 - 1.23898-1.23892 - 1.08070-1.08055 - 1734.13-1734.09 527. 2020.06.01 14:04:10 - 1591019858.188 - 1.11132-1.11121 - 107.739-107.735 - 0.96135-0.96124 - 1.23900-1.23892 - 1.08070-1.08057 - 1734.13-1734.09 528. 2020.06.01 14:04:10 - 1591019858.578 - 1.11130-1.11119 - 107.739-107.735 - 0.96135-0.96126 - 1.23898-1.23892 - 1.08072-1.08062 - 1734.13-1734.08 529. 2020.06.01 14:04:10 - 1591019863.844 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23900-1.23892 - 1.08072-1.08058 - 1734.18-1734.05 530. 2020.06.01 14:04:10 - 1591019863.890 - 1.11133-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23900-1.23892 - 1.08072-1.08058 - 1734.18-1734.05 531. 2020.06.01 14:04:10 - 1591019863.828 - 1.11133-1.11122 - 107.740-107.736 - 0.96133-0.96125 - 1.23901-1.23893 - 1.08073-1.08061 - 1734.18-1734.05 532. 2020.06.01 14:04:10 - 1591019866.875 - 1.11138-1.11127 - 107.738-107.733 - 0.96126-0.96118 - 1.23905-1.23897 - 1.08073-1.08060 - 1734.20-1733.97 533. 2020.06.01 14:04:10 - 1591019871.281 - 1.11139-1.11128 - 107.739-107.735 - 0.96126-0.96116 - 1.23910-1.23904 - 1.08069-1.08056 - 1734.35-1734.29 534. 2020.06.01 14:04:10 - 1591019871.343 - 1.11139-1.11128 - 107.740-107.735 - 0.96126-0.96116 - 1.23910-1.23904 - 1.08069-1.08056 - 1734.35-1734.29 535. 2020.06.01 14:04:10 - 1591019872.62 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08069-1.08057 - 1734.35-1734.29 536. 2020.06.01 14:04:10 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 * 537. 2020.06.01 14:04:10 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 * 538. 2020.06.01 14:04:10 - 1591019872.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23910-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 * 539. 2020.06.01 14:04:10 - 1591019872.140 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 * 540. 2020.06.01 14:04:10 - 1591019872.187 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96116 - 1.23909-1.23903 - 1.08072-1.08060 - 1734.35-1734.29 * 541. 2020.06.01 14:04:10 - 1591019873.46 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23909-1.23903 - 1.08071-1.08059 - 1734.34-1734.30 542. 2020.06.01 14:04:10 - 1591019873.109 - 1.11140-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23909-1.23903 - 1.08071-1.08059 - 1734.34-1734.30 543. 2020.06.01 14:04:10 - 1591019873.406 - 1.11139-1.11128 - 107.740-107.735 - 0.96127-0.96117 - 1.23910-1.23904 - 1.08071-1.08057 - 1734.39-1734.29 544. 2020.06.01 14:04:10 - 1591019875.969 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 545. 2020.06.01 14:04:10 - 1591019875.985 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 * 546. 2020.06.01 14:04:10 - 1591019875.985 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 * 547. 2020.06.01 14:04:10 - 1591019876.16 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 * 548. 2020.06.01 14:04:10 - 1591019876.32 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 * 549. 2020.06.01 14:04:10 - 1591019876.63 - 1.11138-1.11126 - 107.740-107.736 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.28 * 550. 2020.06.01 14:04:10 - 1591019876.282 - 1.11138-1.11126 - 107.739-107.735 - 0.96130-0.96120 - 1.23904-1.23897 - 1.08067-1.08052 - 1734.36-1734.29 551. 2020.06.01 14:04:10 - 1591019877.203 - 1.11138-1.11127 - 107.739-107.735 - 0.96127-0.96117 - 1.23906-1.23899 - 1.08067-1.08052 - 1734.36-1734.29 552. 2020.06.01 14:04:10 - 1591019877.375 - 1.11140-1.11128 - 107.738-107.734 - 0.96127-0.96117 - 1.23906-1.23899 - 1.08067-1.08052 - 1734.36-1734.29 553. 2020.06.01 14:04:10 - 1591019878.875 - 1.11139-1.11128 - 107.737-107.732 - 0.96127-0.96118 - 1.23906-1.23899 - 1.08067-1.08053 - 1734.32-1734.24 554. 2020.06.01 14:04:10 - 1591019880.16 - 1.11140-1.11128 - 107.737-107.732 - 0.96127-0.96118 - 1.23906-1.23899 - 1.08069-1.08053 - 1734.33-1734.24 555. 2020.06.01 14:04:10 - 1591019883.94 - 1.11140-1.11129 - 107.737-107.733 - 0.96125-0.96116 - 1.23907-1.23902 - 1.08070-1.08056 - 1734.34-1734.15 556. 2020.06.01 14:04:10 - 1591019883.360 - 1.11141-1.11130 - 107.738-107.734 - 0.96125-0.96116 - 1.23907-1.23902 - 1.08070-1.08058 - 1734.34-1734.15 557. 2020.06.01 14:04:10 - 1591019884.844 - 1.11141-1.11129 - 107.738-107.734 - 0.96127-0.96116 - 1.23908-1.23902 - 1.08070-1.08058 - 1734.35-1734.31 558. 2020.06.01 14:04:10 - 1591019890.62 - 1.11143-1.11131 - 107.740-107.736 - 0.96126-0.96116 - 1.23909-1.23905 - 1.08068-1.08053 - 1734.63-1734.49 559. 2020.06.01 14:04:10 - 1591019891.219 - 1.11142-1.11131 - 107.740-107.736 - 0.96127-0.96117 - 1.23905-1.23899 - 1.08068-1.08050 - 1734.56-1734.52 560. 2020.06.01 14:04:10 - 1591019891.578 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 561. 2020.06.01 14:04:10 - 1591019891.656 - 1.11138-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 562. 2020.06.01 14:04:10 - 1591019891.765 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08068-1.08050 - 1734.58-1734.54 563. 2020.06.01 14:04:10 - 1591019891.890 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08067-1.08050 - 1734.57-1734.52 564. 2020.06.01 14:04:10 - 1591019891.922 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96118 - 1.23904-1.23897 - 1.08067-1.08050 - 1734.57-1734.52 565. 2020.06.01 14:04:10 - 1591019894.813 - 1.11138-1.11127 - 107.740-107.736 - 0.96128-0.96119 - 1.23903-1.23896 - 1.08067-1.08049 - 1734.71-1734.67 566. 2020.06.01 14:04:10 - 1591019895.203 - 1.11139-1.11127 - 107.740-107.736 - 0.96128-0.96117 - 1.23903-1.23896 - 1.08067-1.08049 - 1734.72-1734.68 567. 2020.06.01 14:04:10 - 1591019897.344 - 1.11140-1.11128 - 107.742-107.738 - 0.96128-0.96117 - 1.23900-1.23894 - 1.08068-1.08056 - 1734.70-1734.66 568. 2020.06.01 14:04:10 - 1591019897.844 - 1.11140-1.11129 - 107.741-107.737 - 0.96128-0.96117 - 1.23898-1.23893 - 1.08068-1.08054 - 1734.68-1734.64 569. 2020.06.01 14:04:10 - 1591019897.937 - 1.11140-1.11128 - 107.741-107.737 - 0.96128-0.96117 - 1.23898-1.23893 - 1.08068-1.08054 - 1734.68-1734.64 570. 2020.06.01 14:04:10 - 1591019899.31 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96123 - 1.23889-1.23883 - 1.08068-1.08051 - 1734.68-1734.64 571. 2020.06.01 14:04:10 - 1591019899.78 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96123 - 1.23889-1.23883 - 1.08068-1.08051 - 1734.68-1734.64 572. 2020.06.01 14:04:10 - 1591019899.172 - 1.11133-1.11121 - 107.741-107.737 - 0.96134-0.96124 - 1.23886-1.23883 - 1.08068-1.08051 - 1734.68-1734.56 573. 2020.06.01 14:04:10 - 1591019899.422 - 1.11132-1.11120 - 107.742-107.737 - 0.96134-0.96124 - 1.23886-1.23882 - 1.08068-1.08051 - 1734.48-1734.44 574. 2020.06.01 14:04:10 - 1591019900.94 - 1.11133-1.11120 - 107.742-107.737 - 0.96134-0.96124 - 1.23887-1.23882 - 1.08068-1.08051 - 1734.47-1734.43 575. 2020.06.01 14:04:10 - 1591019900.188 - 1.11133-1.11121 - 107.742-107.737 - 0.96134-0.96124 - 1.23887-1.23882 - 1.08068-1.08051 - 1734.47-1734.43 576. 2020.06.01 14:04:10 - 1591019901.188 - 1.11130-1.11118 - 107.741-107.736 - 0.96134-0.96125 - 1.23886-1.23881 - 1.08068-1.08051 - 1734.54-1734.49 577. 2020.06.01 14:04:10 - 1591019901.594 - 1.11128-1.11117 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08068-1.08052 - 1734.56-1734.50 578. 2020.06.01 14:04:10 - 1591019902.500 - 1.11129-1.11117 - 107.741-107.736 - 0.96136-0.96127 - 1.23884-1.23879 - 1.08068-1.08051 - 1734.56-1734.50 579. 2020.06.01 14:04:10 - 1591019902.844 - 1.11128-1.11117 - 107.741-107.736 - 0.96136-0.96127 - 1.23884-1.23879 - 1.08068-1.08051 - 1734.56-1734.50 580. 2020.06.01 14:04:10 - 1591019907.172 - 1.11130-1.11119 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08065-1.08050 - 1734.54-1734.48 581. 2020.06.01 14:04:10 - 1591019907.547 - 1.11131-1.11119 - 107.741-107.736 - 0.96136-0.96126 - 1.23884-1.23879 - 1.08065-1.08050 - 1734.51-1734.47 582. 2020.06.01 14:04:10 - 1591019908.859 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08065-1.08050 - 1734.51-1734.47 583. 2020.06.01 14:04:10 - 1591019908.938 - 1.11132-1.11120 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08065-1.08050 - 1734.51-1734.47 584. 2020.06.01 14:04:10 - 1591019909.453 - 1.11132-1.11121 - 107.740-107.736 - 0.96134-0.96125 - 1.23886-1.23882 - 1.08066-1.08051 - 1734.51-1734.47 585. 2020.06.01 14:04:10 - 1591019910.813 - 1.11133-1.11122 - 107.740-107.736 - 0.96132-0.96124 - 1.23887-1.23882 - 1.08066-1.08051 - 1734.50-1734.36 586. 2020.06.01 14:04:10 - 1591019915.625 - 1.11132-1.11121 - 107.740-107.735 - 0.96136-0.96125 - 1.23884-1.23879 - 1.08063-1.08050 - 1734.52-1734.47 587. 2020.06.01 14:04:10 - 1591019916.78 - 1.11128-1.11117 - 107.740-107.735 - 0.96135-0.96126 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.52-1734.47 588. 2020.06.01 14:04:10 - 1591019916.578 - 1.11129-1.11117 - 107.740-107.735 - 0.96135-0.96125 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.52-1734.48 589. 2020.06.01 14:04:10 - 1591019916.172 - 1.11129-1.11118 - 107.740-107.735 - 0.96135-0.96125 - 1.23884-1.23878 - 1.08063-1.08050 - 1734.54-1734.49 590. 2020.06.01 14:04:10 - 1591019918.625 - 1.11123-1.11112 - 107.740-107.735 - 0.96141-0.96133 - 1.23878-1.23873 - 1.08063-1.08055 - 1734.44-1734.26 591. 2020.06.01 14:04:10 - 1591019920.328 - 1.11125-1.11114 - 107.740-107.735 - 0.96139-0.96129 - 1.23885-1.23878 - 1.08071-1.08055 - 1734.37-1734.17 592. 2020.06.01 14:04:10 - 1591019920.453 - 1.11126-1.11115 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 593. 2020.06.01 14:04:10 - 1591019920.547 - 1.11127-1.11116 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 594. 2020.06.01 14:04:10 - 1591019920.578 - 1.11128-1.11116 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.37-1734.17 595. 2020.06.01 14:04:10 - 1591019921.594 - 1.11128-1.11117 - 107.740-107.735 - 0.96138-0.96129 - 1.23885-1.23878 - 1.08073-1.08055 - 1734.43-1734.26 596. 2020.06.01 14:04:10 - 1591019927.156 - 1.11130-1.11119 - 107.734-107.730 - 0.96135-0.96125 - 1.23899-1.23892 - 1.08074-1.08061 - 1734.38-1734.26 597. 2020.06.01 14:04:10 - 1591019927.234 - 1.11130-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23899-1.23892 - 1.08074-1.08061 - 1734.38-1734.26 598. 2020.06.01 14:04:10 - 1591019927.453 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23902-1.23897 - 1.08074-1.08061 - 1734.47-1734.38 599. 2020.06.01 14:04:10 - 1591019927.484 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23902-1.23897 - 1.08074-1.08061 - 1734.47-1734.38 600. 2020.06.01 14:04:10 - 1591019928.984 - 1.11131-1.11118 - 107.734-107.730 - 0.96135-0.96125 - 1.23903-1.23896 - 1.08074-1.08061 - 1734.50-1734.38 601. 2020.06.01 14:04:10 - 1591019928.78 - 1.11131-1.11119 - 107.734-107.730 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08074-1.08061 - 1734.50-1734.38 602. 2020.06.01 14:04:10 - 1591019930.125 - 1.11132-1.11120 - 107.734-107.730 - 0.96135-0.96124 - 1.23908-1.23902 - 1.08074-1.08061 - 1734.56-1734.52 603. 2020.06.01 14:04:10 - 1591019931.125 - 1.11131-1.11120 - 107.734-107.730 - 0.96135-0.96125 - 1.23909-1.23903 - 1.08070-1.08053 - 1734.58-1734.36 604. 2020.06.01 14:04:10 - 1591019932.843 - 1.11132-1.11121 - 107.734-107.730 - 0.96135-0.96124 - 1.23905-1.23902 - 1.08067-1.08052 - 1734.55-1734.50 605. 2020.06.01 14:04:10 - 1591019932.937 - 1.11131-1.11120 - 107.734-107.730 - 0.96135-0.96124 - 1.23909-1.23903 - 1.08067-1.08052 - 1734.55-1734.51 606. 2020.06.01 14:04:10 - 1591019934.578 - 1.11132-1.11120 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 607. 2020.06.01 14:04:10 - 1591019934.672 - 1.11133-1.11121 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 608. 2020.06.01 14:04:10 - 1591019934.891 - 1.11133-1.11122 - 107.734-107.730 - 0.96134-0.96124 - 1.23910-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 609. 2020.06.01 14:04:10 - 1591019936.203 - 1.11133-1.11122 - 107.734-107.730 - 0.96131-0.96123 - 1.23908-1.23904 - 1.08068-1.08052 - 1734.50-1734.46 610. 2020.06.01 14:04:10 - 1591019936.250 - 1.11133-1.11122 - 107.734-107.729 - 0.96131-0.96123 - 1.23910-1.23905 - 1.08068-1.08052 - 1734.50-1734.46 611. 2020.06.01 14:04:10 - 1591019937.922 - 1.11138-1.11126 - 107.732-107.727 - 0.96132-0.96123 - 1.23909-1.23904 - 1.08069-1.08052 - 1734.45-1734.35 612. 2020.06.01 14:04:10 - 1591019937.984 - 1.11138-1.11126 - 107.732-107.727 - 0.96132-0.96123 - 1.23910-1.23904 - 1.08069-1.08052 - 1734.46-1734.42 613. 2020.06.01 14:04:10 - 1591019937.390 - 1.11139-1.11127 - 107.732-107.727 - 0.96131-0.96122 - 1.23911-1.23903 - 1.08069-1.08052 - 1734.45-1734.41 614. 2020.06.01 14:04:10 - 1591019937.422 - 1.11139-1.11127 - 107.732-107.727 - 0.96131-0.96122 - 1.23911-1.23903 - 1.08069-1.08052 - 1734.45-1734.41 615. 2020.06.01 14:04:10 - 1591019938.828 - 1.11139-1.11128 - 107.731-107.726 - 0.96131-0.96122 - 1.23911-1.23904 - 1.08069-1.08052 - 1734.42-1734.27 616. 2020.06.01 14:04:10 - 1591019939.93 - 1.11135-1.11123 - 107.731-107.726 - 0.96132-0.96123 - 1.23909-1.23905 - 1.08071-1.08058 - 1734.47-1734.43 617. 2020.06.01 14:04:10 - 1591019939.203 - 1.11135-1.11124 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23905 - 1.08074-1.08059 - 1734.47-1734.43 618. 2020.06.01 14:04:10 - 1591019939.484 - 1.11138-1.11127 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23904 - 1.08074-1.08059 - 1734.47-1734.43 619. 2020.06.01 14:04:10 - 1591019939.547 - 1.11138-1.11127 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23904 - 1.08074-1.08059 - 1734.45-1734.28 620. 2020.06.01 14:04:10 - 1591019939.640 - 1.11138-1.11126 - 107.731-107.726 - 0.96131-0.96122 - 1.23910-1.23902 - 1.08074-1.08059 - 1734.45-1734.28 621. 2020.06.01 14:04:10 - 1591019941.140 - 1.11132-1.11121 - 107.733-107.728 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08074-1.08059 - 1734.49-1734.45 622. 2020.06.01 14:04:10 - 1591019941.171 - 1.11132-1.11120 - 107.733-107.728 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08074-1.08059 - 1734.49-1734.45 623. 2020.06.01 14:04:10 - 1591019941.343 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 624. 2020.06.01 14:04:10 - 1591019941.531 - 1.11132-1.11120 - 107.733-107.729 - 0.96135-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 625. 2020.06.01 14:04:10 - 1591019941.125 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23906-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 626. 2020.06.01 14:04:10 - 1591019941.156 - 1.11132-1.11120 - 107.733-107.729 - 0.96135-0.96126 - 1.23906-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 627. 2020.06.01 14:04:10 - 1591019942.906 - 1.11132-1.11121 - 107.733-107.729 - 0.96134-0.96126 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.49-1734.45 628. 2020.06.01 14:04:10 - 1591019945.219 - 1.11133-1.11121 - 107.733-107.729 - 0.96133-0.96125 - 1.23905-1.23899 - 1.08072-1.08055 - 1734.50-1734.46 629. 2020.06.01 14:04:10 - 1591019949.31 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 630. 2020.06.01 14:04:10 - 1591019949.32 - 1.11137-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 631. 2020.06.01 14:04:10 - 1591019949.78 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96123 - 1.23905-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 632. 2020.06.01 14:04:10 - 1591019949.750 - 1.11136-1.11124 - 107.733-107.729 - 0.96131-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.52 633. 2020.06.01 14:04:10 - 1591019950.938 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 634. 2020.06.01 14:04:10 - 1591019950.953 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96123 - 1.23906-1.23901 - 1.08072-1.08055 - 1734.56-1734.51 635. 2020.06.01 14:04:10 - 1591019951.859 - 1.11138-1.11127 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 636. 2020.06.01 14:04:10 - 1591019951.32 - 1.11140-1.11129 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 637. 2020.06.01 14:04:10 - 1591019951.172 - 1.11140-1.11128 - 107.733-107.729 - 0.96131-0.96122 - 1.23904-1.23899 - 1.08072-1.08055 - 1734.56-1734.50 638. 2020.06.01 14:04:10 - 1591019951.516 - 1.11139-1.11127 - 107.733-107.729 - 0.96132-0.96123 - 1.23901-1.23896 - 1.08072-1.08059 - 1734.56-1734.50 639. 2020.06.01 14:04:10 - 1591019951.641 - 1.11138-1.11127 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08072-1.08059 - 1734.56-1734.50 640. 2020.06.01 14:04:10 - 1591019951.860 - 1.11134-1.11123 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08074-1.08060 - 1734.56-1734.50 641. 2020.06.01 14:04:10 - 1591019952.594 - 1.11135-1.11124 - 107.733-107.729 - 0.96133-0.96123 - 1.23901-1.23894 - 1.08074-1.08060 - 1734.54-1734.50 642. 2020.06.01 14:04:10 - 1591019958.140 - 1.11134-1.11121 - 107.733-107.729 - 0.96134-0.96124 - 1.23898-1.23893 - 1.08075-1.08061 - 1734.49-1734.45 643. 2020.06.01 14:04:10 - 1591019959.750 - 1.11133-1.11121 - 107.733-107.729 - 0.96134-0.96125 - 1.23898-1.23892 - 1.08075-1.08061 - 1734.52-1734.46 644. 2020.06.01 14:04:10 - 1591019962.703 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96125 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.53-1734.44 645. 2020.06.01 14:04:10 - 1591019962.828 - 1.11131-1.11120 - 107.733-107.729 - 0.96135-0.96125 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.52-1734.45 646. 2020.06.01 14:04:10 - 1591019963.31 - 1.11132-1.11121 - 107.733-107.729 - 0.96132-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.45 647. 2020.06.01 14:04:10 - 1591019963.234 - 1.11136-1.11125 - 107.733-107.729 - 0.96132-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.45 648. 2020.06.01 14:04:10 - 1591019963.359 - 1.11136-1.11125 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 649. 2020.06.01 14:04:10 - 1591019963.375 - 1.11136-1.11125 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 650. 2020.06.01 14:04:10 - 1591019963.484 - 1.11135-1.11124 - 107.734-107.730 - 0.96133-0.96124 - 1.23895-1.23890 - 1.08075-1.08061 - 1734.52-1734.46 651. 2020.06.01 14:04:10 - 1591019964.156 - 1.11135-1.11123 - 107.734-107.730 - 0.96133-0.96124 - 1.23897-1.23893 - 1.08075-1.08061 - 1734.52-1734.46 652. 2020.06.01 14:04:10 - 1591019964.610 - 1.11135-1.11124 - 107.734-107.730 - 0.96133-0.96124 - 1.23898-1.23893 - 1.08075-1.08062 - 1734.57-1734.46 653. 2020.06.01 14:04:10 - 1591019965.406 - 1.11136-1.11125 - 107.733-107.729 - 0.96133-0.96124 - 1.23903-1.23897 - 1.08073-1.08057 - 1734.58-1734.54 654. 2020.06.01 14:04:10 - 1591019965.515 - 1.11137-1.11126 - 107.733-107.729 - 0.96133-0.96124 - 1.23903-1.23896 - 1.08073-1.08057 - 1734.67-1734.57 655. 2020.06.01 14:04:10 - 1591019967.156 - 1.11134-1.11123 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08073-1.08056 - 1734.74-1734.63 656. 2020.06.01 14:04:10 - 1591019967.219 - 1.11133-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23901-1.23895 - 1.08073-1.08056 - 1734.74-1734.63 657. 2020.06.01 14:04:10 - 1591019967.344 - 1.11132-1.11121 - 107.733-107.729 - 0.96136-0.96127 - 1.23900-1.23894 - 1.08073-1.08056 - 1734.74-1734.64 658. 2020.06.01 14:04:10 - 1591019967.453 - 1.11131-1.11120 - 107.733-107.729 - 0.96136-0.96126 - 1.23900-1.23893 - 1.08073-1.08056 - 1734.74-1734.61 659. 2020.06.01 14:04:10 - 1591019967.516 - 1.11129-1.11118 - 107.733-107.729 - 0.96136-0.96127 - 1.23899-1.23893 - 1.08073-1.08056 - 1734.70-1734.61 660. 2020.06.01 14:04:10 - 1591019967.578 - 1.11129-1.11117 - 107.733-107.729 - 0.96136-0.96127 - 1.23899-1.23892 - 1.08073-1.08056 - 1734.70-1734.62 661. 2020.06.01 14:04:10 - 1591019968.62 - 1.11129-1.11116 - 107.733-107.729 - 0.96136-0.96127 - 1.23896-1.23890 - 1.08073-1.08056 - 1734.70-1734.62 662. 2020.06.01 14:04:10 - 1591019969.937 - 1.11129-1.11117 - 107.733-107.729 - 0.96137-0.96127 - 1.23895-1.23889 - 1.08073-1.08056 - 1734.62-1734.52 663. 2020.06.01 14:04:10 - 1591019970.31 - 1.11129-1.11116 - 107.733-107.729 - 0.96137-0.96127 - 1.23895-1.23889 - 1.08073-1.08056 - 1734.66-1734.61 664. 2020.06.01 14:04:10 - 1591019972.265 - 1.11129-1.11117 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23889 - 1.08073-1.08057 - 1734.72-1734.62 665. 2020.06.01 14:04:10 - 1591019972.484 - 1.11129-1.11116 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23890 - 1.08073-1.08057 - 1734.60-1734.56 666. 2020.06.01 14:04:10 - 1591019973.47 - 1.11128-1.11116 - 107.733-107.729 - 0.96137-0.96128 - 1.23896-1.23890 - 1.08073-1.08057 - 1734.59-1734.55 667. 2020.06.01 14:04:10 - 1591019976.265 - 1.11128-1.11117 - 107.733-107.729 - 0.96136-0.96128 - 1.23896-1.23890 - 1.08073-1.08055 - 1734.62-1734.58 668. 2020.06.01 14:04:10 - 1591019976.312 - 1.11129-1.11116 - 107.733-107.729 - 0.96136-0.96128 - 1.23896-1.23890 - 1.08073-1.08055 - 1734.62-1734.58 669. 2020.06.01 14:04:10 - 1591019981.656 - 1.11128-1.11116 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 670. 2020.06.01 14:04:10 - 1591019981.703 - 1.11126-1.11115 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 671. 2020.06.01 14:04:10 - 1591019981.828 - 1.11125-1.11113 - 107.733-107.729 - 0.96137-0.96127 - 1.23894-1.23888 - 1.08073-1.08057 - 1734.72-1734.63 672. 2020.06.01 14:04:10 - 1591019983.562 - 1.11124-1.11113 - 107.733-107.729 - 0.96136-0.96127 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.58 673. 2020.06.01 14:04:10 - 1591019984.937 - 1.11123-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.59 674. 2020.06.01 14:04:10 - 1591019985.79 - 1.11124-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.75-1734.59 675. 2020.06.01 14:04:10 - 1591019985.407 - 1.11123-1.11112 - 107.733-107.729 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08073-1.08057 - 1734.54-1734.46 676. 2020.06.01 14:04:10 - 1591019986.641 - 1.11124-1.11113 - 107.733-107.729 - 0.96139-0.96130 - 1.23895-1.23888 - 1.08070-1.08055 - 1734.67-1734.52 677. 2020.06.01 14:04:10 - 1591019988.984 - 1.11126-1.11115 - 107.733-107.729 - 0.96138-0.96129 - 1.23900-1.23896 - 1.08070-1.08057 - 1734.54-1734.50 678. 2020.06.01 14:04:10 - 1591019988.31 - 1.11126-1.11114 - 107.733-107.729 - 0.96138-0.96129 - 1.23900-1.23896 - 1.08070-1.08057 - 1734.54-1734.49 679. 2020.06.01 14:04:10 - 1591019988.328 - 1.11127-1.11116 - 107.733-107.729 - 0.96138-0.96129 - 1.23901-1.23898 - 1.08070-1.08055 - 1734.55-1734.50 680. 2020.06.01 14:04:10 - 1591019988.343 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 * 681. 2020.06.01 14:04:10 - 1591019988.343 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 * 682. 2020.06.01 14:04:10 - 1591019988.359 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 * 683. 2020.06.01 14:04:10 - 1591019988.375 - 1.11127-1.11116 - 107.733-107.729 - 0.96137-0.96129 - 1.23902-1.23899 - 1.08070-1.08055 - 1734.60-1734.52 * 684. 2020.06.01 14:04:10 - 1591019989.125 - 1.11127-1.11116 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 * 685. 2020.06.01 14:04:10 - 1591019989.140 - 1.11127-1.11114 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 686. 2020.06.01 14:04:10 - 1591019989.187 - 1.11127-1.11114 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 687. 2020.06.01 14:04:10 - 1591019989.187 - 1.11127-1.11114 - 107.733-107.728 - 0.96137-0.96129 - 1.23902-1.23895 - 1.08070-1.08055 - 1734.44-1734.26 688. 2020.06.01 14:04:10 - 1591019990.860 - 1.11124-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 689. 2020.06.01 14:04:10 - 1591019990.16 - 1.11124-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 690. 2020.06.01 14:04:10 - 1591019990.31 - 1.11123-1.11112 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 691. 2020.06.01 14:04:10 - 1591019990.234 - 1.11122-1.11111 - 107.734-107.730 - 0.96141-0.96132 - 1.23897-1.23890 - 1.08070-1.08055 - 1734.25-1734.21 692. 2020.06.01 14:04:10 - 1591019991.937 - 1.11121-1.11110 - 107.735-107.730 - 0.96142-0.96133 - 1.23898-1.23894 - 1.08070-1.08055 - 1734.39-1734.30 693. 2020.06.01 14:04:10 - 1591019992.671 - 1.11123-1.11111 - 107.735-107.730 - 0.96140-0.96133 - 1.23898-1.23894 - 1.08070-1.08055 - 1734.34-1734.30 694. 2020.06.01 14:04:10 - 1591019993.172 - 1.11124-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23893 - 1.08070-1.08055 - 1734.24-1734.09 695. 2020.06.01 14:04:10 - 1591019994.15 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23891 - 1.08070-1.08055 - 1734.37-1734.33 696. 2020.06.01 14:04:10 - 1591019994.421 - 1.11123-1.11112 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23891 - 1.08070-1.08055 - 1734.37-1734.33 697. 2020.06.01 14:04:10 - 1591019994.562 - 1.11123-1.11111 - 107.735-107.730 - 0.96141-0.96132 - 1.23899-1.23892 - 1.08070-1.08055 - 1734.37-1734.33 698. 2020.06.01 14:04:10 - 1591019995.31 - 1.11124-1.11112 - 107.734-107.730 - 0.96139-0.96131 - 1.23900-1.23892 - 1.08071-1.08054 - 1734.42-1734.38 699. 2020.06.01 14:04:10 - 1591019995.156 - 1.11125-1.11113 - 107.734-107.730 - 0.96139-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 700. 2020.06.01 14:04:10 - 1591019995.234 - 1.11127-1.11115 - 107.734-107.730 - 0.96138-0.96129 - 1.23900-1.23892 - 1.08072-1.08055 - 1734.42-1734.38 701. 2020.06.01 14:04:10 - 1591019995.656 - 1.11128-1.11117 - 107.734-107.730 - 0.96138-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.43-1734.39 702. 2020.06.01 14:04:10 - 1591019996.171 - 1.11128-1.11116 - 107.734-107.730 - 0.96137-0.96128 - 1.23903-1.23895 - 1.08072-1.08055 - 1734.35-1734.31 703. 2020.06.01 14:04:10 - 1591019996.734 - 1.11128-1.11117 - 107.734-107.730 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.41-1734.25 704. 2020.06.01 14:04:10 - 1591019997.312 - 1.11128-1.11116 - 107.734-107.729 - 0.96137-0.96128 - 1.23905-1.23898 - 1.08074-1.08057 - 1734.26-1734.14 705. 2020.06.01 14:04:10 - 1591020000.235 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 706. 2020.06.01 14:04:10 - 1591020000.485 - 1.11138-1.11126 - 107.733-107.729 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08074-1.08057 - 1734.42-1734.20 707. 2020.06.01 14:04:10 - 1591020001.953 - 1.11138-1.11127 - 107.732-107.728 - 0.96132-0.96124 - 1.23906-1.23901 - 1.08076-1.08057 - 1734.48-1734.44 708. 2020.06.01 14:04:10 - 1591020002.110 - 1.11138-1.11126 - 107.733-107.728 - 0.96132-0.96124 - 1.23907-1.23901 - 1.08075-1.08060 - 1734.46-1734.19 709. 2020.06.01 14:04:10 - 1591020002.813 - 1.11135-1.11124 - 107.733-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08075-1.08060 - 1734.46-1734.19 710. 2020.06.01 14:04:10 - 1591020003.0 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 711. 2020.06.01 14:04:10 - 1591020003.16 - 1.11135-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23904-1.23897 - 1.08075-1.08061 - 1734.46-1734.19 712. 2020.06.01 14:04:10 - 1591020003.94 - 1.11134-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08075-1.08060 - 1734.46-1734.19 713. 2020.06.01 14:04:10 - 1591020003.203 - 1.11133-1.11122 - 107.733-107.729 - 0.96134-0.96125 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 714. 2020.06.01 14:04:10 - 1591020003.281 - 1.11134-1.11122 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23897 - 1.08072-1.08057 - 1734.46-1734.19 715. 2020.06.01 14:04:10 - 1591020003.375 - 1.11132-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23903-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 716. 2020.06.01 14:04:10 - 1591020003.453 - 1.11133-1.11121 - 107.733-107.729 - 0.96135-0.96126 - 1.23902-1.23896 - 1.08072-1.08055 - 1734.46-1734.19 717. 2020.06.01 14:04:10 - 1591020003.641 - 1.11132-1.11120 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 718. 2020.06.01 14:04:10 - 1591020003.47 - 1.11130-1.11119 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.46-1734.19 719. 2020.06.01 14:04:10 - 1591020004.281 - 1.11129-1.11117 - 107.733-107.729 - 0.96138-0.96127 - 1.23902-1.23895 - 1.08072-1.08055 - 1734.50-1734.28 720. 2020.06.01 14:04:10 - 1591020006.938 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 721. 2020.06.01 14:04:10 - 1591020006.969 - 1.11130-1.11119 - 107.732-107.728 - 0.96134-0.96125 - 1.23904-1.23898 - 1.08072-1.08055 - 1734.39-1734.17 722. 2020.06.01 14:04:10 - 1591020006.250 - 1.11133-1.11122 - 107.734-107.730 - 0.96133-0.96124 - 1.23904-1.23897 - 1.08072-1.08055 - 1734.29-1734.25 723. 2020.06.01 14:04:10 - 1591020006.391 - 1.11135-1.11124 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 724. 2020.06.01 14:04:10 - 1591020006.469 - 1.11135-1.11123 - 107.734-107.730 - 0.96134-0.96124 - 1.23903-1.23897 - 1.08072-1.08055 - 1734.27-1734.07 725. 2020.06.01 14:04:10 - 1591020007.609 - 1.11139-1.11128 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08055 - 1734.23-1734.06 726. 2020.06.01 14:04:10 - 1591020008.63 - 1.11139-1.11126 - 107.734-107.729 - 0.96131-0.96123 - 1.23904-1.23898 - 1.08073-1.08056 - 1734.23-1734.06 727. 2020.06.01 14:04:10 - 1591020008.578 - 1.11138-1.11126 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 728. 2020.06.01 14:04:10 - 1591020008.688 - 1.11135-1.11124 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.23-1734.06 729. 2020.06.01 14:04:10 - 1591020008.47 - 1.11135-1.11123 - 107.734-107.730 - 0.96132-0.96123 - 1.23903-1.23897 - 1.08073-1.08056 - 1734.29-1734.25 730. 2020.06.01 14:04:10 - 1591020010.656 - 1.11134-1.11122 - 107.739-107.735 - 0.96137-0.96127 - 1.23903-1.23895 - 1.08074-1.08056 - 1734.34-1734.30 731. 2020.06.01 14:04:10 - 1591020010.828 - 1.11130-1.11119 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 732. 2020.06.01 14:04:10 - 1591020010.968 - 1.11130-1.11118 - 107.739-107.735 - 0.96137-0.96128 - 1.23902-1.23895 - 1.08074-1.08057 - 1734.34-1734.30 733. 2020.06.01 14:04:10 - 1591020014.188 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08075-1.08062 - 1734.28-1734.24 734. 2020.06.01 14:04:10 - 1591020014.453 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 * 735. 2020.06.01 14:04:10 - 1591020014.469 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 * 736. 2020.06.01 14:04:10 - 1591020014.485 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 * 737. 2020.06.01 14:04:10 - 1591020014.500 - 1.11124-1.11113 - 107.747-107.742 - 0.96141-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.17-1734.13 * 738. 2020.06.01 14:04:10 - 1591020015.0 - 1.11124-1.11113 - 107.747-107.742 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 * 739. 2020.06.01 14:04:10 - 1591020015.266 - 1.11124-1.11112 - 107.746-107.742 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 740. 2020.06.01 14:04:10 - 1591020015.297 - 1.11125-1.11112 - 107.744-107.740 - 0.96142-0.96133 - 1.23895-1.23889 - 1.08077-1.08062 - 1734.19-1733.96 741. 2020.06.01 14:04:10 - 1591020017.63 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 742. 2020.06.01 14:04:10 - 1591020017.110 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 * 743. 2020.06.01 14:04:10 - 1591020017.141 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 * 744. 2020.06.01 14:04:10 - 1591020017.156 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 * 745. 2020.06.01 14:04:10 - 1591020017.156 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 * 746. 2020.06.01 14:04:10 - 1591020017.188 - 1.11125-1.11113 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 * 747. 2020.06.01 14:04:10 - 1591020017.656 - 1.11125-1.11112 - 107.745-107.741 - 0.96142-0.96133 - 1.23894-1.23889 - 1.08075-1.08061 - 1734.46-1734.08 748. 2020.06.01 14:04:10 - 1591020019.16 - 1.11125-1.11113 - 107.744-107.740 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08077-1.08058 - 1734.57-1734.53 749. 2020.06.01 14:04:10 - 1591020020.47 - 1.11125-1.11114 - 107.743-107.739 - 0.96137-0.96129 - 1.23894-1.23889 - 1.08075-1.08060 - 1734.57-1734.53 750. 2020.06.01 14:04:10 - 1591020020.235 - 1.11127-1.11116 - 107.743-107.739 - 0.96141-0.96131 - 1.23894-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 751. 2020.06.01 14:04:10 - 1591020020.516 - 1.11123-1.11111 - 107.742-107.739 - 0.96141-0.96132 - 1.23894-1.23889 - 1.08075-1.08060 - 1734.43-1734.17 752. 2020.06.01 14:04:10 - 1591020021.797 - 1.11122-1.11110 - 107.742-107.737 - 0.96141-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.17 753. 2020.06.01 14:04:10 - 1591020021.829 - 1.11120-1.11108 - 107.742-107.737 - 0.96142-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 754. 2020.06.01 14:04:10 - 1591020021.860 - 1.11120-1.11108 - 107.742-107.737 - 0.96142-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 755. 2020.06.01 14:04:10 - 1591020021.907 - 1.11121-1.11108 - 107.742-107.737 - 0.96142-0.96133 - 1.23893-1.23889 - 1.08075-1.08060 - 1734.45-1734.18 756. 2020.06.01 14:04:10 - 1591020021.703 - 1.11121-1.11109 - 107.739-107.736 - 0.96142-0.96133 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.47-1734.17 757. 2020.06.01 14:04:10 - 1591020022.765 - 1.11121-1.11110 - 107.739-107.736 - 0.96142-0.96133 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.45-1734.17 758. 2020.06.01 14:04:10 - 1591020022.328 - 1.11121-1.11109 - 107.738-107.734 - 0.96142-0.96133 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.45-1734.17 759. 2020.06.01 14:04:10 - 1591020023.172 - 1.11123-1.11112 - 107.739-107.735 - 0.96140-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 760. 2020.06.01 14:04:10 - 1591020023.343 - 1.11122-1.11111 - 107.739-107.735 - 0.96141-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 761. 2020.06.01 14:04:10 - 1591020023.562 - 1.11121-1.11109 - 107.739-107.735 - 0.96140-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 762. 2020.06.01 14:04:10 - 1591020023.765 - 1.11123-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 763. 2020.06.01 14:04:10 - 1591020023.890 - 1.11124-1.11112 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 764. 2020.06.01 14:04:10 - 1591020024.953 - 1.11124-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 765. 2020.06.01 14:04:10 - 1591020024.47 - 1.11122-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 766. 2020.06.01 14:04:10 - 1591020024.125 - 1.11123-1.11111 - 107.739-107.735 - 0.96139-0.96131 - 1.23894-1.23888 - 1.08075-1.08060 - 1734.54-1734.27 767. 2020.06.01 14:04:10 - 1591020026.187 - 1.11124-1.11112 - 107.739-107.735 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08075-1.08060 - 1734.65-1734.26 768. 2020.06.01 14:04:10 - 1591020026.672 - 1.11125-1.11112 - 107.739-107.735 - 0.96139-0.96130 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.61-1734.26 769. 2020.06.01 14:04:10 - 1591020029.47 - 1.11123-1.11112 - 107.734-107.730 - 0.96139-0.96129 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.76-1734.37 770. 2020.06.01 14:04:10 - 1591020029.750 - 1.11123-1.11112 - 107.734-107.730 - 0.96139-0.96129 - 1.23893-1.23888 - 1.08075-1.08063 - 1734.99-1734.61 771. 2020.06.01 14:04:10 - 1591020030.172 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96128 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 772. 2020.06.01 14:04:10 - 1591020030.187 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96128 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 773. 2020.06.01 14:04:10 - 1591020030.312 - 1.11126-1.11114 - 107.732-107.727 - 0.96138-0.96129 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.99-1734.95 774. 2020.06.01 14:04:10 - 1591020030.437 - 1.11125-1.11114 - 107.732-107.727 - 0.96138-0.96129 - 1.23893-1.23889 - 1.08080-1.08067 - 1734.98-1734.94 775. 2020.06.01 14:04:10 - 1591020031.188 - 1.11126-1.11114 - 107.730-107.727 - 0.96138-0.96128 - 1.23893-1.23890 - 1.08082-1.08067 - 1734.99-1734.95 776. 2020.06.01 14:04:10 - 1591020031.297 - 1.11125-1.11114 - 107.730-107.727 - 0.96138-0.96128 - 1.23893-1.23890 - 1.08082-1.08067 - 1734.99-1734.95 777. 2020.06.01 14:04:10 - 1591020031.766 - 1.11126-1.11114 - 107.730-107.726 - 0.96138-0.96129 - 1.23893-1.23890 - 1.08082-1.08067 - 1735.01-1734.97 778. 2020.06.01 14:04:10 - 1591020034.63 - 1.11125-1.11114 - 107.732-107.728 - 0.96138-0.96129 - 1.23893-1.23888 - 1.08082-1.08067 - 1734.85-1734.57 779. 2020.06.01 14:04:10 - 1591020034.188 - 1.11125-1.11113 - 107.732-107.728 - 0.96138-0.96129 - 1.23894-1.23888 - 1.08082-1.08067 - 1734.86-1734.57 780. 2020.06.01 14:04:10 - 1591020036.94 - 1.11124-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23893-1.23888 - 1.08082-1.08068 - 1734.99-1734.61 781. 2020.06.01 14:04:10 - 1591020037.313 - 1.11123-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23894-1.23889 - 1.08082-1.08068 - 1735.01-1734.61 782. 2020.06.01 14:04:10 - 1591020037.438 - 1.11124-1.11112 - 107.732-107.728 - 0.96139-0.96131 - 1.23894-1.23889 - 1.08082-1.08068 - 1735.01-1734.61 783. 2020.06.01 14:04:10 - 1591020045.828 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 784. 2020.06.01 14:04:10 - 1591020045.984 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 785. 2020.06.01 14:04:10 - 1591020045.62 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96128 - 1.23905-1.23898 - 1.08085-1.08071 - 1734.91-1734.56 786. 2020.06.01 14:04:10 - 1591020045.531 - 1.11128-1.11117 - 107.728-107.723 - 0.96136-0.96127 - 1.23903-1.23899 - 1.08085-1.08071 - 1734.91-1734.56 787. 2020.06.01 14:04:10 - 1591020046.0 - 1.11128-1.11116 - 107.728-107.723 - 0.96136-0.96127 - 1.23904-1.23899 - 1.08085-1.08071 - 1734.90-1734.56 788. 2020.06.01 14:04:10 - 1591020048.828 - 1.11128-1.11116 - 107.728-107.724 - 0.96136-0.96127 - 1.23903-1.23898 - 1.08079-1.08065 - 1734.97-1734.59 789. 2020.06.01 14:04:10 - 1591020049.93 - 1.11128-1.11117 - 107.729-107.724 - 0.96136-0.96129 - 1.23898-1.23896 - 1.08079-1.08062 - 1735.06-1734.67 790. 2020.06.01 14:04:10 - 1591020051.500 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23899-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 791. 2020.06.01 14:04:10 - 1591020051.515 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23899-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 * 792. 2020.06.01 14:04:10 - 1591020051.609 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 * 793. 2020.06.01 14:04:10 - 1591020051.640 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 * 794. 2020.06.01 14:04:10 - 1591020051.672 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 * 795. 2020.06.01 14:04:10 - 1591020051.703 - 1.11124-1.11112 - 107.729-107.724 - 0.96139-0.96130 - 1.23898-1.23892 - 1.08080-1.08061 - 1735.01-1734.59 * 796. 2020.06.01 14:04:10 - 1591020059.406 - 1.11123-1.11111 - 107.728-107.724 - 0.96137-0.96129 - 1.23899-1.23892 - 1.08080-1.08061 - 1734.90-1734.55 797. 2020.06.01 14:04:10 - 1591020060.63 - 1.11122-1.11111 - 107.728-107.724 - 0.96140-0.96130 - 1.23898-1.23891 - 1.08080-1.08062 - 1734.94-1734.56 798. 2020.06.01 14:04:10 - 1591020060.125 - 1.11121-1.11110 - 107.728-107.724 - 0.96140-0.96130 - 1.23898-1.23891 - 1.08080-1.08062 - 1734.94-1734.56 799. 2020.06.01 14:04:10 - 1591020060.203 - 1.11121-1.11109 - 107.728-107.724 - 0.96140-0.96130 - 1.23898-1.23891 - 1.08080-1.08062 - 1734.94-1734.56 800. 2020.06.01 14:04:10 - 1591020063.281 - 1.11120-1.11109 - 107.728-107.724 - 0.96138-0.96129 - 1.23897-1.23892 - 1.08080-1.08062 - 1734.72-1734.46 801. 2020.06.01 14:04:10 - 1591020063.422 - 1.11120-1.11108 - 107.728-107.724 - 0.96139-0.96130 - 1.23897-1.23891 - 1.08080-1.08062 - 1734.72-1734.46 802. 2020.06.01 14:04:10 - 1591020063.531 - 1.11119-1.11108 - 107.728-107.724 - 0.96139-0.96129 - 1.23897-1.23891 - 1.08080-1.08062 - 1734.72-1734.46 803. 2020.06.01 14:04:10 - 1591020063.625 - 1.11119-1.11107 - 107.728-107.724 - 0.96138-0.96129 - 1.23897-1.23891 - 1.08080-1.08062 - 1734.72-1734.46 804. 2020.06.01 14:04:10 - 1591020065.375 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 805. 2020.06.01 14:04:10 - 1591020065.390 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 * 806. 2020.06.01 14:04:10 - 1591020065.406 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 * 807. 2020.06.01 14:04:10 - 1591020065.453 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08065 - 1734.72-1734.49 * 808. 2020.06.01 14:04:10 - 1591020065.469 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23892-1.23888 - 1.08083-1.08063 - 1734.72-1734.50 * 809. 2020.06.01 14:04:10 - 1591020065.719 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23888-1.23886 - 1.08083-1.08063 - 1734.87-1734.50 * 810. 2020.06.01 14:04:10 - 1591020066.78 - 1.11117-1.11106 - 107.728-107.724 - 0.96139-0.96131 - 1.23884-1.23879 - 1.08083-1.08065 - 1734.85-1734.54 811. 2020.06.01 14:04:10 - 1591020066.531 - 1.11118-1.11107 - 107.728-107.724 - 0.96139-0.96131 - 1.23883-1.23879 - 1.08083-1.08065 - 1734.85-1734.54 812. 2020.06.01 14:04:10 - 1591020067.890 - 1.11117-1.11106 - 107.728-107.724 - 0.96140-0.96131 - 1.23883-1.23876 - 1.08083-1.08064 - 1734.91-1734.57 813. 2020.06.01 14:04:10 - 1591020067.625 - 1.11119-1.11107 - 107.726-107.723 - 0.96139-0.96129 - 1.23882-1.23876 - 1.08083-1.08064 - 1734.93-1734.57 814. 2020.06.01 14:04:10 - 1591020068.719 - 1.11118-1.11107 - 107.726-107.723 - 0.96139-0.96130 - 1.23883-1.23877 - 1.08083-1.08064 - 1734.99-1734.59 815. 2020.06.01 14:04:10 - 1591020069.156 - 1.11119-1.11107 - 107.727-107.723 - 0.96139-0.96131 - 1.23883-1.23877 - 1.08083-1.08064 - 1734.84-1734.55 816. 2020.06.01 14:04:10 - 1591020069.734 - 1.11119-1.11106 - 107.727-107.723 - 0.96139-0.96131 - 1.23883-1.23877 - 1.08082-1.08064 - 1734.74-1734.49 817. 2020.06.01 14:04:10 - 1591020069.906 - 1.11119-1.11106 - 107.727-107.723 - 0.96139-0.96131 - 1.23883-1.23877 - 1.08082-1.08064 - 1734.73-1734.49 818. 2020.06.01 14:04:10 - 1591020069.938 - 1.11119-1.11106 - 107.727-107.723 - 0.96139-0.96131 - 1.23883-1.23877 - 1.08082-1.08064 - 1734.73-1734.49 819. 2020.06.01 14:04:10 - 1591020070.266 - 1.11118-1.11107 - 107.727-107.723 - 0.96139-0.96131 - 1.23883-1.23877 - 1.08082-1.08064 - 1734.73-1734.46 820. 2020.06.01 14:04:10 - 1591020070.297 - 1.11118-1.11107 - 107.727-107.723 - 0.96139-0.96131 - 1.23883-1.23877 - 1.08082-1.08064 - 1734.73-1734.46 821. 2020.06.01 14:04:10 - 1591020071.203 - 1.11120-1.11108 - 107.726-107.722 - 0.96138-0.96129 - 1.23884-1.23879 - 1.08082-1.08064 - 1734.73-1734.48 822. 2020.06.01 14:04:10 - 1591020072.516 - 1.11117-1.11106 - 107.723-107.719 - 0.96140-0.96131 - 1.23883-1.23877 - 1.08076-1.08060 - 1734.72-1734.48 823. 2020.06.01 14:04:10 - 1591020072.578 - 1.11117-1.11106 - 107.723-107.719 - 0.96140-0.96131 - 1.23883-1.23877 - 1.08076-1.08060 - 1734.76-1734.50 824. 2020.06.01 14:04:10 - 1591020072.672 - 1.11117-1.11106 - 107.723-107.719 - 0.96140-0.96131 - 1.23883-1.23877 - 1.08076-1.08060 - 1734.76-1734.50 825. 2020.06.01 14:04:10 - 1591020073.281 - 1.11116-1.11105 - 107.723-107.719 - 0.96140-0.96132 - 1.23883-1.23876 - 1.08076-1.08059 - 1734.79-1734.70 826. 2020.06.01 14:04:10 - 1591020075.688 - 1.11119-1.11108 - 107.722-107.718 - 0.96138-0.96129 - 1.23883-1.23877 - 1.08075-1.08059 - 1734.74-1734.42 827. 2020.06.01 14:04:10 - 1591020075.719 - 1.11119-1.11108 - 107.722-107.718 - 0.96138-0.96129 - 1.23883-1.23877 - 1.08075-1.08059 - 1734.74-1734.42 * 828. 2020.06.01 14:04:10 - 1591020075.750 - 1.11119-1.11108 - 107.722-107.718 - 0.96138-0.96129 - 1.23883-1.23877 - 1.08075-1.08059 - 1734.74-1734.42 * 829. 2020.06.01 14:04:10 - 1591020075.782 - 1.11119-1.11108 - 107.722-107.718 - 0.96138-0.96129 - 1.23883-1.23877 - 1.08075-1.08059 - 1734.74-1734.42 * 830. 2020.06.01 14:04:10 - 1591020075.797 - 1.11119-1.11108 - 107.722-107.718 - 0.96138-0.96129 - 1.23883-1.23877 - 1.08075-1.08058 - 1734.74-1734.42 * 831. 2020.06.01 14:04:10 - 1591020075.813 - 1.11119-1.11108 - 107.722-107.718 - 0.96138-0.96129 - 1.23883-1.23877 - 1.08075-1.08058 - 1734.74-1734.42 * 832. 2020.06.01 14:04:10 - 1591020076.157 - 1.11119-1.11107 - 107.722-107.718 - 0.96138-0.96130 - 1.23883-1.23876 - 1.08075-1.08058 - 1734.74-1734.42 833. 2020.06.01 14:04:10 - 1591020076.188 - 1.11119-1.11107 - 107.722-107.718 - 0.96138-0.96130 - 1.23883-1.23876 - 1.08075-1.08058 - 1734.74-1734.42 834. 2020.06.01 14:04:10 - 1591020076.704 - 1.11119-1.11108 - 107.722-107.718 - 0.96137-0.96130 - 1.23881-1.23876 - 1.08075-1.08058 - 1734.65-1734.40 835. 2020.06.01 14:04:10 - 1591020077.250 - 1.11120-1.11107 - 107.722-107.718 - 0.96137-0.96130 - 1.23881-1.23876 - 1.08075-1.08058 - 1734.62-1734.33 836. 2020.06.01 14:04:10 - 1591020077.360 - 1.11120-1.11108 - 107.722-107.718 - 0.96137-0.96130 - 1.23881-1.23876 - 1.08075-1.08058 - 1734.62-1734.33 837. 2020.06.01 14:04:10 - 1591020078.329 - 1.11120-1.11109 - 107.722-107.718 - 0.96137-0.96128 - 1.23881-1.23876 - 1.08075-1.08058 - 1734.68-1734.33 838. 2020.06.01 14:04:10 - 1591020078.485 - 1.11121-1.11109 - 107.722-107.718 - 0.96137-0.96128 - 1.23883-1.23876 - 1.08075-1.08058 - 1734.68-1734.33 839. 2020.06.01 14:04:10 - 1591020079.813 - 1.11121-1.11110 - 107.722-107.718 - 0.96135-0.96127 - 1.23882-1.23876 - 1.08075-1.08058 - 1734.68-1734.37 840. 2020.06.01 14:04:10 - 1591020080.94 - 1.11122-1.11110 - 107.722-107.718 - 0.96136-0.96127 - 1.23882-1.23876 - 1.08075-1.08058 - 1734.68-1734.36 841. 2020.06.01 14:04:10 - 1591020081.641 - 1.11122-1.11110 - 107.722-107.718 - 0.96135-0.96127 - 1.23883-1.23876 - 1.08075-1.08058 - 1734.68-1734.37 842. 2020.06.01 14:04:10 - 1591020081.766 - 1.11122-1.11111 - 107.722-107.718 - 0.96135-0.96127 - 1.23883-1.23876 - 1.08075-1.08058 - 1734.68-1734.37 843. 2020.06.01 14:04:10 - 1591020082.47 - 1.11122-1.11110 - 107.722-107.718 - 0.96135-0.96127 - 1.23883-1.23876 - 1.08075-1.08058 - 1734.68-1734.37 844. 2020.06.01 14:04:10 - 1591020083.953 - 1.11122-1.11111 - 107.722-107.718 - 0.96135-0.96127 - 1.23883-1.23876 - 1.08076-1.08059 - 1734.70-1734.37 845. 2020.06.01 14:04:10 - 1591020084.32 - 1.11121-1.11110 - 107.721-107.718 - 0.96136-0.96128 - 1.23878-1.23871 - 1.08076-1.08058 - 1734.76-1734.45 846. 2020.06.01 14:04:10 - 1591020085.844 - 1.11121-1.11109 - 107.721-107.718 - 0.96136-0.96128 - 1.23878-1.23871 - 1.08076-1.08058 - 1734.64-1734.32 847. 2020.06.01 14:04:10 - 1591020085.703 - 1.11121-1.11110 - 107.721-107.718 - 0.96135-0.96126 - 1.23878-1.23871 - 1.08076-1.08058 - 1734.67-1734.24 848. 2020.06.01 14:04:10 - 1591020086.203 - 1.11123-1.11111 - 107.721-107.718 - 0.96135-0.96125 - 1.23878-1.23871 - 1.08076-1.08058 - 1734.70-1734.24 849. 2020.06.01 14:04:10 - 1591020086.375 - 1.11123-1.11112 - 107.721-107.718 - 0.96135-0.96125 - 1.23878-1.23871 - 1.08076-1.08058 - 1734.70-1734.60 850. 2020.06.01 14:04:10 - 1591020094.235 - 1.11123-1.11111 - 107.721-107.718 - 0.96134-0.96126 - 1.23883-1.23880 - 1.08076-1.08060 - 1734.65-1734.19 851. 2020.06.01 14:04:10 - 1591020095.687 - 1.11124-1.11112 - 107.722-107.718 - 0.96134-0.96126 - 1.23884-1.23879 - 1.08076-1.08060 - 1734.61-1734.10 852. 2020.06.01 14:04:10 - 1591020095.906 - 1.11124-1.11113 - 107.722-107.718 - 0.96134-0.96126 - 1.23884-1.23879 - 1.08076-1.08060 - 1734.61-1734.12 853. 2020.06.01 14:04:10 - 1591020098.906 - 1.11124-1.11112 - 107.723-107.719 - 0.96134-0.96126 - 1.23883-1.23878 - 1.08076-1.08060 - 1734.60-1734.09 854. 2020.06.01 14:04:10 - 1591020104.265 - 1.11128-1.11116 - 107.722-107.718 - 0.96133-0.96124 - 1.23885-1.23878 - 1.08077-1.08060 - 1734.56-1734.08 855. 2020.06.01 14:04:10 - 1591020104.297 - 1.11128-1.11116 - 107.722-107.718 - 0.96133-0.96124 - 1.23885-1.23878 - 1.08077-1.08060 - 1734.56-1734.08 856. 2020.06.01 14:04:10 - 1591020104.718 - 1.11127-1.11116 - 107.720-107.716 - 0.96133-0.96124 - 1.23884-1.23877 - 1.08075-1.08059 - 1734.56-1734.08 857. 2020.06.01 14:04:10 - 1591020105.937 - 1.11126-1.11115 - 107.720-107.716 - 0.96133-0.96124 - 1.23884-1.23877 - 1.08075-1.08059 - 1734.63-1734.18 858. 2020.06.01 14:04:10 - 1591020107.62 - 1.11126-1.11114 - 107.718-107.714 - 0.96133-0.96125 - 1.23882-1.23877 - 1.08075-1.08058 - 1734.63-1734.20 859. 2020.06.01 14:04:10 - 1591020110.16 - 1.11129-1.11116 - 107.717-107.714 - 0.96132-0.96124 - 1.23887-1.23880 - 1.08075-1.08059 - 1734.55-1734.14 860. 2020.06.01 14:04:10 - 1591020114.625 - 1.11130-1.11118 - 107.716-107.712 - 0.96132-0.96124 - 1.23886-1.23879 - 1.08075-1.08059 - 1734.54-1734.10 861. 2020.06.01 14:04:10 - 1591020114.797 - 1.11128-1.11116 - 107.719-107.716 - 0.96138-0.96129 - 1.23878-1.23871 - 1.08075-1.08059 - 1734.30-1733.91 862. 2020.06.01 14:04:10 - 1591020114.812 - 1.11128-1.11116 - 107.719-107.716 - 0.96138-0.96129 - 1.23878-1.23871 - 1.08075-1.08059 - 1734.30-1733.91 * 863. 2020.06.01 14:04:10 - 1591020114.859 - 1.11128-1.11116 - 107.719-107.716 - 0.96138-0.96129 - 1.23878-1.23871 - 1.08075-1.08059 - 1734.30-1733.91 * 864. 2020.06.01 14:04:10 - 1591020114.875 - 1.11128-1.11116 - 107.719-107.716 - 0.96138-0.96129 - 1.23878-1.23871 - 1.08075-1.08059 - 1734.30-1733.91 * 865. 2020.06.01 14:04:10 - 1591020114.890 - 1.11128-1.11116 - 107.719-107.716 - 0.96138-0.96129 - 1.23878-1.23871 - 1.08075-1.08059 - 1734.30-1733.91 * 866. 2020.06.01 14:04:10 - 1591020115.328 - 1.11128-1.11116 - 107.719-107.716 - 0.96136-0.96127 - 1.23876-1.23871 - 1.08080-1.08062 - 1734.30-1733.91 * 867. 2020.06.01 14:04:10 - 1591020116.875 - 1.11127-1.11115 - 107.721-107.717 - 0.96137-0.96128 - 1.23877-1.23872 - 1.08080-1.08062 - 1734.30-1733.91 868. 2020.06.01 14:04:10 - 1591020116.31 - 1.11127-1.11115 - 107.721-107.717 - 0.96137-0.96128 - 1.23877-1.23871 - 1.08080-1.08062 - 1734.30-1733.91 869. 2020.06.01 14:04:10 - 1591020118.375 - 1.11124-1.11112 - 107.721-107.717 - 0.96140-0.96131 - 1.23875-1.23868 - 1.08078-1.08063 - 1734.30-1733.91 870. 2020.06.01 14:04:10 - 1591020118.437 - 1.11124-1.11112 - 107.721-107.717 - 0.96140-0.96131 - 1.23875-1.23868 - 1.08078-1.08063 - 1734.30-1733.91 871. 2020.06.01 14:04:10 - 1591020121.688 - 1.11124-1.11113 - 107.721-107.717 - 0.96136-0.96126 - 1.23877-1.23870 - 1.08077-1.08060 - 1734.21-1733.81 872. 2020.06.01 14:04:10 - 1591020122.328 - 1.11130-1.11118 - 107.718-107.715 - 0.96136-0.96126 - 1.23877-1.23872 - 1.08077-1.08060 - 1734.24-1733.88 873. 2020.06.01 14:04:10 - 1591020123.891 - 1.11128-1.11116 - 107.719-107.716 - 0.96138-0.96129 - 1.23874-1.23868 - 1.08078-1.08060 - 1734.19-1733.89 874. 2020.06.01 14:04:10 - 1591020124.250 - 1.11128-1.11116 - 107.720-107.716 - 0.96138-0.96129 - 1.23874-1.23868 - 1.08078-1.08060 - 1734.19-1733.89 875. 2020.06.01 14:04:10 - 1591020124.906 - 1.11128-1.11115 - 107.719-107.716 - 0.96137-0.96127 - 1.23873-1.23867 - 1.08078-1.08060 - 1734.20-1733.84 876. 2020.06.01 14:04:10 - 1591020126.125 - 1.11130-1.11118 - 107.719-107.716 - 0.96136-0.96126 - 1.23875-1.23870 - 1.08078-1.08060 - 1734.27-1733.93 877. 2020.06.01 14:04:10 - 1591020130.703 - 1.11131-1.11119 - 107.725-107.721 - 0.96136-0.96126 - 1.23874-1.23868 - 1.08078-1.08060 - 1734.47-1734.18 878. 2020.06.01 14:04:10 - 1591020131.219 - 1.11131-1.11118 - 107.728-107.724 - 0.96136-0.96126 - 1.23872-1.23868 - 1.08078-1.08060 - 1734.44-1734.17 879. 2020.06.01 14:04:10 - 1591020131.328 - 1.11129-1.11118 - 107.728-107.723 - 0.96136-0.96126 - 1.23872-1.23868 - 1.08078-1.08060 - 1734.44-1734.14 880. 2020.06.01 14:04:10 - 1591020131.375 - 1.11129-1.11118 - 107.728-107.723 - 0.96136-0.96126 - 1.23872-1.23868 - 1.08078-1.08060 - 1734.44-1734.14 881. 2020.06.01 14:04:10 - 1591020131.969 - 1.11131-1.11119 - 107.723-107.719 - 0.96136-0.96126 - 1.23875-1.23870 - 1.08078-1.08060 - 1734.44-1734.10 882. 2020.06.01 14:04:10 - 1591020132.0 - 1.11131-1.11118 - 107.723-107.719 - 0.96135-0.96126 - 1.23875-1.23870 - 1.08078-1.08060 - 1734.44-1734.10 883. 2020.06.01 14:04:10 - 1591020132.250 - 1.11131-1.11118 - 107.723-107.719 - 0.96135-0.96126 - 1.23875-1.23870 - 1.08078-1.08060 - 1734.44-1734.10 884. 2020.06.01 14:04:10 - 1591020133.953 - 1.11130-1.11118 - 107.723-107.719 - 0.96135-0.96126 - 1.23873-1.23867 - 1.08078-1.08060 - 1734.47-1734.34 885. 2020.06.01 14:04:10 - 1591020135.703 - 1.11129-1.11117 - 107.723-107.719 - 0.96135-0.96126 - 1.23874-1.23871 - 1.08079-1.08061 - 1734.63-1734.52 886. 2020.06.01 14:04:10 - 1591020136.985 - 1.11130-1.11118 - 107.723-107.719 - 0.96136-0.96126 - 1.23876-1.23871 - 1.08079-1.08062 - 1734.67-1734.52 887. 2020.06.01 14:04:10 - 1591020136.344 - 1.11130-1.11117 - 107.723-107.719 - 0.96135-0.96125 - 1.23876-1.23871 - 1.08079-1.08062 - 1734.68-1734.52 888. 2020.06.01 14:04:10 - 1591020137.313 - 1.11133-1.11122 - 107.722-107.718 - 0.96132-0.96124 - 1.23889-1.23884 - 1.08082-1.08066 - 1734.68-1734.35 889. 2020.06.01 14:04:10 - 1591020137.391 - 1.11133-1.11122 - 107.722-107.718 - 0.96132-0.96124 - 1.23889-1.23884 - 1.08082-1.08066 - 1734.68-1734.35 890. 2020.06.01 14:04:10 - 1591020138.812 - 1.11132-1.11120 - 107.722-107.718 - 0.96133-0.96124 - 1.23888-1.23882 - 1.08082-1.08066 - 1734.66-1734.30 891. 2020.06.01 14:04:10 - 1591020138.156 - 1.11132-1.11119 - 107.722-107.718 - 0.96133-0.96124 - 1.23888-1.23882 - 1.08082-1.08064 - 1734.66-1734.30 892. 2020.06.01 14:04:10 - 1591020141.16 - 1.11131-1.11119 - 107.722-107.718 - 0.96132-0.96124 - 1.23888-1.23882 - 1.08082-1.08064 - 1734.75-1734.43 893. 2020.06.01 14:04:10 - 1591020145.250 - 1.11132-1.11120 - 107.722-107.718 - 0.96133-0.96124 - 1.23888-1.23882 - 1.08082-1.08064 - 1734.61-1734.36 894. 2020.06.01 14:04:10 - 1591020145.610 - 1.11132-1.11119 - 107.722-107.718 - 0.96133-0.96124 - 1.23888-1.23882 - 1.08082-1.08064 - 1734.65-1734.36 895. 2020.06.01 14:04:10 - 1591020146.0 - 1.11131-1.11119 - 107.722-107.718 - 0.96133-0.96124 - 1.23888-1.23881 - 1.08082-1.08064 - 1734.61-1734.32 896. 2020.06.01 14:04:10 - 1591020146.875 - 1.11127-1.11114 - 107.722-107.718 - 0.96136-0.96126 - 1.23885-1.23878 - 1.08080-1.08064 - 1734.61-1734.32 897. 2020.06.01 14:04:10 - 1591020146.922 - 1.11127-1.11114 - 107.722-107.718 - 0.96136-0.96126 - 1.23885-1.23879 - 1.08080-1.08063 - 1734.61-1734.32 898. 2020.06.01 14:04:10 - 1591020147.625 - 1.11126-1.11114 - 107.722-107.718 - 0.96136-0.96127 - 1.23886-1.23878 - 1.08076-1.08060 - 1734.61-1734.33 899. 2020.06.01 14:04:10 - 1591020147.766 - 1.11126-1.11113 - 107.722-107.718 - 0.96136-0.96127 - 1.23886-1.23878 - 1.08076-1.08060 - 1734.61-1734.33 900. 2020.06.01 14:04:10 - 1591020149.687 - 1.11126-1.11114 - 107.722-107.718 - 0.96133-0.96124 - 1.23886-1.23880 - 1.08077-1.08060 - 1734.61-1734.32 901. 2020.06.01 14:04:10 - 1591020152.297 - 1.11126-1.11113 - 107.722-107.718 - 0.96132-0.96124 - 1.23886-1.23879 - 1.08077-1.08060 - 1734.35-1734.09 902. 2020.06.01 14:04:10 - 1591020153.172 - 1.11126-1.11114 - 107.722-107.718 - 0.96133-0.96125 - 1.23886-1.23879 - 1.08077-1.08060 - 1734.42-1734.12 903. 2020.06.01 14:04:10 - 1591020153.313 - 1.11126-1.11113 - 107.722-107.718 - 0.96133-0.96125 - 1.23886-1.23879 - 1.08077-1.08060 - 1734.42-1734.12 904. 2020.06.01 14:04:10 - 1591020153.844 - 1.11126-1.11114 - 107.722-107.718 - 0.96132-0.96125 - 1.23888-1.23883 - 1.08077-1.08060 - 1734.42-1734.13 905. 2020.06.01 14:04:10 - 1591020154.266 - 1.11126-1.11113 - 107.722-107.718 - 0.96132-0.96125 - 1.23889-1.23883 - 1.08077-1.08060 - 1734.42-1734.12 906. 2020.06.01 14:04:10 - 1591020157.203 - 1.11128-1.11116 - 107.722-107.718 - 0.96132-0.96124 - 1.23891-1.23884 - 1.08079-1.08061 - 1734.43-1734.12 907. 2020.06.01 14:04:10 - 1591020163.297 - 1.11127-1.11116 - 107.719-107.715 - 0.96133-0.96123 - 1.23896-1.23890 - 1.08078-1.08061 - 1734.58-1734.32 908. 2020.06.01 14:04:10 - 1591020163.531 - 1.11126-1.11114 - 107.719-107.715 - 0.96133-0.96123 - 1.23896-1.23890 - 1.08078-1.08061 - 1734.58-1734.32 909. 2020.06.01 14:04:10 - 1591020164.594 - 1.11127-1.11114 - 107.719-107.715 - 0.96132-0.96124 - 1.23898-1.23893 - 1.08078-1.08061 - 1734.65-1734.42 910. 2020.06.01 14:04:10 - 1591020167.734 - 1.11134-1.11122 - 107.717-107.713 - 0.96132-0.96123 - 1.23904-1.23897 - 1.08084-1.08068 - 1734.68-1734.39 911. 2020.06.01 14:04:10 - 1591020168.406 - 1.11135-1.11123 - 107.717-107.713 - 0.96132-0.96123 - 1.23904-1.23897 - 1.08083-1.08068 - 1734.67-1734.37 912. 2020.06.01 14:04:10 - 1591020169.593 - 1.11134-1.11123 - 107.716-107.712 - 0.96132-0.96123 - 1.23904-1.23897 - 1.08079-1.08061 - 1734.67-1734.39 913. 2020.06.01 14:04:10 - 1591020171.937 - 1.11134-1.11122 - 107.716-107.712 - 0.96132-0.96123 - 1.23904-1.23897 - 1.08077-1.08060 - 1734.57-1734.33 914. 2020.06.01 14:04:10 - 1591020172.62 - 1.11133-1.11122 - 107.716-107.712 - 0.96132-0.96123 - 1.23904-1.23897 - 1.08077-1.08060 - 1734.57-1734.34 915. 2020.06.01 14:04:10 - 1591020172.343 - 1.11134-1.11122 - 107.716-107.712 - 0.96132-0.96123 - 1.23904-1.23897 - 1.08077-1.08060 - 1734.57-1734.35 916. 2020.06.01 14:04:10 - 1591020173.516 - 1.11133-1.11122 - 107.716-107.712 - 0.96132-0.96124 - 1.23897-1.23892 - 1.08077-1.08060 - 1734.57-1734.35 917. 2020.06.01 14:04:10 - 1591020173.938 - 1.11132-1.11121 - 107.716-107.712 - 0.96134-0.96124 - 1.23896-1.23892 - 1.08077-1.08061 - 1734.65-1734.43 918. 2020.06.01 14:04:10 - 1591020173.438 - 1.11133-1.11122 - 107.716-107.712 - 0.96133-0.96124 - 1.23897-1.23892 - 1.08077-1.08061 - 1734.65-1734.42 919. 2020.06.01 14:04:10 - 1591020174.985 - 1.11134-1.11122 - 107.716-107.712 - 0.96132-0.96124 - 1.23897-1.23891 - 1.08077-1.08061 - 1734.64-1734.34 920. 2020.06.01 14:04:10 - 1591020174.422 - 1.11134-1.11123 - 107.717-107.712 - 0.96131-0.96123 - 1.23898-1.23895 - 1.08077-1.08060 - 1734.64-1734.36 921. 2020.06.01 14:04:10 - 1591020175.969 - 1.11139-1.11127 - 107.716-107.712 - 0.96131-0.96122 - 1.23898-1.23892 - 1.08076-1.08059 - 1734.58-1734.31 922. 2020.06.01 14:04:10 - 1591020175.16 - 1.11138-1.11127 - 107.716-107.712 - 0.96131-0.96122 - 1.23898-1.23892 - 1.08076-1.08059 - 1734.58-1734.31 923. 2020.06.01 14:04:10 - 1591020175.360 - 1.11139-1.11127 - 107.716-107.712 - 0.96131-0.96122 - 1.23898-1.23892 - 1.08076-1.08059 - 1734.44-1734.19 924. 2020.06.01 14:04:10 - 1591020175.438 - 1.11138-1.11127 - 107.716-107.712 - 0.96130-0.96122 - 1.23898-1.23892 - 1.08076-1.08059 - 1734.44-1734.22 925. 2020.06.01 14:04:10 - 1591020176.375 - 1.11145-1.11134 - 107.714-107.710 - 0.96125-0.96116 - 1.23899-1.23890 - 1.08075-1.08059 - 1734.47-1734.21 926. 2020.06.01 14:04:10 - 1591020176.453 - 1.11145-1.11134 - 107.714-107.710 - 0.96125-0.96116 - 1.23899-1.23890 - 1.08075-1.08059 - 1734.47-1734.21 927. 2020.06.01 14:04:10 - 1591020177.969 - 1.11143-1.11131 - 107.714-107.711 - 0.96125-0.96116 - 1.23896-1.23890 - 1.08075-1.08059 - 1734.47-1734.23 928. 2020.06.01 14:04:10 - 1591020180.813 - 1.11142-1.11131 - 107.714-107.710 - 0.96125-0.96116 - 1.23892-1.23886 - 1.08073-1.08056 - 1734.38-1734.15 929. 2020.06.01 14:04:10 - 1591020181.219 - 1.11143-1.11130 - 107.714-107.711 - 0.96125-0.96116 - 1.23892-1.23887 - 1.08073-1.08056 - 1734.38-1734.18 930. 2020.06.01 14:04:10 - 1591020182.32 - 1.11143-1.11131 - 107.715-107.711 - 0.96124-0.96116 - 1.23892-1.23887 - 1.08073-1.08056 - 1734.47-1734.23 931. 2020.06.01 14:04:10 - 1591020182.454 - 1.11144-1.11133 - 107.714-107.711 - 0.96124-0.96115 - 1.23893-1.23887 - 1.08073-1.08057 - 1734.47-1734.25 932. 2020.06.01 14:04:10 - 1591020183.454 - 1.11145-1.11134 - 107.714-107.710 - 0.96120-0.96111 - 1.23893-1.23889 - 1.08074-1.08057 - 1734.46-1734.28 933. 2020.06.01 14:04:10 - 1591020183.610 - 1.11146-1.11135 - 107.714-107.710 - 0.96120-0.96111 - 1.23893-1.23889 - 1.08074-1.08057 - 1734.51-1734.38 934. 2020.06.01 14:04:10 - 1591020184.313 - 1.11145-1.11134 - 107.714-107.710 - 0.96121-0.96111 - 1.23893-1.23888 - 1.08074-1.08057 - 1734.51-1734.29 935. 2020.06.01 14:04:10 - 1591020186.500 - 1.11149-1.11137 - 107.715-107.711 - 0.96119-0.96109 - 1.23897-1.23891 - 1.08074-1.08057 - 1734.51-1734.38 936. 2020.06.01 14:04:10 - 1591020186.657 - 1.11149-1.11137 - 107.715-107.711 - 0.96119-0.96109 - 1.23897-1.23891 - 1.08074-1.08057 - 1734.51-1734.35 937. 2020.06.01 14:04:10 - 1591020186.813 - 1.11149-1.11138 - 107.714-107.711 - 0.96119-0.96109 - 1.23898-1.23891 - 1.08074-1.08057 - 1734.51-1734.35 938. 2020.06.01 14:04:10 - 1591020188.15 - 1.11150-1.11138 - 107.713-107.710 - 0.96118-0.96109 - 1.23900-1.23893 - 1.08071-1.08055 - 1734.59-1734.39 939. 2020.06.01 14:04:10 - 1591020188.234 - 1.11150-1.11137 - 107.713-107.710 - 0.96118-0.96109 - 1.23900-1.23893 - 1.08071-1.08055 - 1734.58-1734.39 940. 2020.06.01 14:04:10 - 1591020188.484 - 1.11148-1.11137 - 107.713-107.710 - 0.96119-0.96109 - 1.23898-1.23892 - 1.08071-1.08055 - 1734.53-1734.28 941. 2020.06.01 14:04:10 - 1591020188.687 - 1.11147-1.11136 - 107.713-107.710 - 0.96119-0.96110 - 1.23898-1.23892 - 1.08071-1.08055 - 1734.53-1734.28 942. 2020.06.01 14:04:10 - 1591020192.828 - 1.11145-1.11134 - 107.716-107.712 - 0.96122-0.96112 - 1.23898-1.23891 - 1.08074-1.08056 - 1734.34-1734.09 943. 2020.06.01 14:04:10 - 1591020193.812 - 1.11149-1.11137 - 107.716-107.713 - 0.96119-0.96110 - 1.23901-1.23896 - 1.08075-1.08056 - 1734.37-1734.06 944. 2020.06.01 14:04:10 - 1591020193.875 - 1.11149-1.11137 - 107.716-107.713 - 0.96119-0.96110 - 1.23901-1.23896 - 1.08075-1.08056 - 1734.37-1734.06 945. 2020.06.01 14:04:10 - 1591020194.46 - 1.11148-1.11137 - 107.716-107.713 - 0.96119-0.96110 - 1.23902-1.23896 - 1.08075-1.08056 - 1734.37-1734.05 946. 2020.06.01 14:04:10 - 1591020199.15 - 1.11149-1.11137 - 107.713-107.710 - 0.96118-0.96110 - 1.23902-1.23896 - 1.08075-1.08058 - 1734.38-1734.20 947. 2020.06.01 14:04:10 - 1591020200.484 - 1.11145-1.11134 - 107.713-107.710 - 0.96122-0.96112 - 1.23891-1.23888 - 1.08072-1.08056 - 1734.41-1734.19 948. 2020.06.01 14:04:10 - 1591020201.468 - 1.11147-1.11136 - 107.713-107.710 - 0.96121-0.96111 - 1.23896-1.23893 - 1.08071-1.08056 - 1734.51-1734.28 949. 2020.06.01 14:04:10 - 1591020202.609 - 1.11147-1.11135 - 107.713-107.710 - 0.96121-0.96112 - 1.23896-1.23891 - 1.08073-1.08056 - 1734.51-1734.24 950. 2020.06.01 14:04:10 - 1591020203.63 - 1.11146-1.11135 - 107.713-107.710 - 0.96121-0.96111 - 1.23896-1.23891 - 1.08073-1.08056 - 1734.51-1734.25 951. 2020.06.01 14:04:10 - 1591020203.78 - 1.11147-1.11135 - 107.713-107.710 - 0.96121-0.96111 - 1.23896-1.23891 - 1.08073-1.08056 - 1734.51-1734.25 952. 2020.06.01 14:04:10 - 1591020204.63 - 1.11146-1.11135 - 107.713-107.710 - 0.96120-0.96111 - 1.23896-1.23891 - 1.08073-1.08056 - 1734.51-1734.25 953. 2020.06.01 14:04:10 - 1591020204.297 - 1.11147-1.11135 - 107.713-107.710 - 0.96120-0.96111 - 1.23896-1.23891 - 1.08070-1.08056 - 1734.51-1734.24 954. 2020.06.01 14:04:10 - 1591020211.266 - 1.11139-1.11128 - 107.717-107.713 - 0.96124-0.96116 - 1.23884-1.23877 - 1.08068-1.08057 - 1734.53-1734.26 955. 2020.06.01 14:04:10 - 1591020211.656 - 1.11132-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23882-1.23877 - 1.08066-1.08051 - 1734.53-1734.25 956. 2020.06.01 14:04:10 - 1591020211.781 - 1.11134-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23882-1.23877 - 1.08066-1.08051 - 1734.53-1734.25 957. 2020.06.01 14:04:10 - 1591020212.406 - 1.11133-1.11121 - 107.717-107.713 - 0.96128-0.96118 - 1.23881-1.23877 - 1.08063-1.08050 - 1734.50-1734.23 958. 2020.06.01 14:04:10 - 1591020212.484 - 1.11133-1.11121 - 107.717-107.713 - 0.96128-0.96118 - 1.23881-1.23877 - 1.08063-1.08050 - 1734.50-1734.23 * 959. 2020.06.01 14:04:10 - 1591020212.625 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.24 * 960. 2020.06.01 14:04:10 - 1591020212.797 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.23 * 961. 2020.06.01 14:04:10 - 1591020213.891 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.23 * 962. 2020.06.01 14:04:10 - 1591020213.578 - 1.11133-1.11121 - 107.717-107.713 - 0.96131-0.96122 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.48-1734.23 * 963. 2020.06.01 14:04:10 - 1591020214.938 - 1.11127-1.11115 - 107.717-107.714 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.48-1734.22 964. 2020.06.01 14:04:10 - 1591020214.266 - 1.11129-1.11117 - 107.718-107.714 - 0.96132-0.96121 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.48-1734.22 965. 2020.06.01 14:04:10 - 1591020214.313 - 1.11129-1.11117 - 107.718-107.715 - 0.96132-0.96121 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 966. 2020.06.01 14:04:10 - 1591020214.344 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 967. 2020.06.01 14:04:10 - 1591020214.375 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 968. 2020.06.01 14:04:10 - 1591020214.422 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 969. 2020.06.01 14:04:10 - 1591020214.438 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 970. 2020.06.01 14:04:10 - 1591020214.469 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 971. 2020.06.01 14:04:10 - 1591020214.484 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 972. 2020.06.01 14:04:10 - 1591020214.563 - 1.11127-1.11115 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 973. 2020.06.01 14:04:10 - 1591020216.547 - 1.11126-1.11115 - 107.722-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.34-1734.07 974. 2020.06.01 14:04:10 - 1591020217.813 - 1.11127-1.11115 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08064-1.08050 - 1734.34-1734.06 975. 2020.06.01 14:04:10 - 1591020218.875 - 1.11126-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.19-1733.97 976. 2020.06.01 14:04:10 - 1591020219.344 - 1.11127-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08063-1.08049 - 1734.19-1733.97 977. 2020.06.01 14:04:10 - 1591020220.109 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 978. 2020.06.01 14:04:10 - 1591020220.141 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 979. 2020.06.01 14:04:10 - 1591020220.172 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 980. 2020.06.01 14:04:10 - 1591020220.703 - 1.11130-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23877 - 1.08062-1.08049 - 1734.28-1733.98 981. 2020.06.01 14:04:10 - 1591020221.844 - 1.11127-1.11116 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 982. 2020.06.01 14:04:10 - 1591020221.922 - 1.11127-1.11115 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 983. 2020.06.01 14:04:10 - 1591020221.953 - 1.11127-1.11115 - 107.723-107.719 - 0.96136-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.03 984. 2020.06.01 14:04:10 - 1591020222.656 - 1.11126-1.11115 - 107.723-107.719 - 0.96136-0.96127 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.09 985. 2020.06.01 14:04:10 - 1591020223.375 - 1.11125-1.11114 - 107.723-107.719 - 0.96137-0.96128 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.10 986. 2020.06.01 14:04:10 - 1591020224.281 - 1.11126-1.11114 - 107.722-107.718 - 0.96136-0.96128 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.36-1734.14 987. 2020.06.01 14:04:10 - 1591020226.531 - 1.11127-1.11116 - 107.719-107.715 - 0.96136-0.96126 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.53-1734.32 988. 2020.06.01 14:04:10 - 1591020230.906 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23886-1.23878 - 1.08065-1.08050 - 1734.34-1734.13 989. 2020.06.01 14:04:10 - 1591020230.31 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.35-1734.20 990. 2020.06.01 14:04:10 - 1591020230.312 - 1.11131-1.11119 - 107.717-107.712 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.36-1734.24 991. 2020.06.01 14:04:10 - 1591020231.281 - 1.11132-1.11119 - 107.717-107.712 - 0.96134-0.96124 - 1.23885-1.23878 - 1.08066-1.08050 - 1734.42-1734.30 992. 2020.06.01 14:04:10 - 1591020239.312 - 1.11132-1.11120 - 107.714-107.710 - 0.96134-0.96124 - 1.23886-1.23880 - 1.08063-1.08047 - 1734.35-1734.21 993. 2020.06.01 14:04:10 - 1591020246.407 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 994. 2020.06.01 14:04:10 - 1591020246.453 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 995. 2020.06.01 14:04:10 - 1591020246.500 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 996. 2020.06.01 14:04:10 - 1591020249.984 - 1.11137-1.11125 - 107.712-107.708 - 0.96126-0.96119 - 1.23900-1.23893 - 1.08064-1.08052 - 1734.59-1734.31 997. 2020.06.01 14:04:10 - 1591020249.94 - 1.11139-1.11128 - 107.712-107.708 - 0.96126-0.96116 - 1.23900-1.23893 - 1.08064-1.08053 - 1734.60-1734.32 998. 2020.06.01 14:04:10 - 1591020250.16 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 999. 2020.06.01 14:04:10 - 1591020250.31 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 1000. 2020.06.01 14:04:10 - 1591020250.63 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * -> 2020.06.01 14:04:10 - 1591020250.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 14:04:11 - 1591020204.63 - 1.11146-1.11135 - 107.713-107.710 - 0.96120-0.96111 - 1.23896-1.23891 - 1.08073-1.08056 - 1734.51-1734.25 952. 2020.06.01 14:04:11 - 1591020204.297 - 1.11147-1.11135 - 107.713-107.710 - 0.96120-0.96111 - 1.23896-1.23891 - 1.08070-1.08056 - 1734.51-1734.24 953. 2020.06.01 14:04:11 - 1591020211.266 - 1.11139-1.11128 - 107.717-107.713 - 0.96124-0.96116 - 1.23884-1.23877 - 1.08068-1.08057 - 1734.53-1734.26 954. 2020.06.01 14:04:11 - 1591020211.656 - 1.11132-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23882-1.23877 - 1.08066-1.08051 - 1734.53-1734.25 955. 2020.06.01 14:04:11 - 1591020211.781 - 1.11134-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23882-1.23877 - 1.08066-1.08051 - 1734.53-1734.25 956. 2020.06.01 14:04:11 - 1591020212.406 - 1.11133-1.11121 - 107.717-107.713 - 0.96128-0.96118 - 1.23881-1.23877 - 1.08063-1.08050 - 1734.50-1734.23 957. 2020.06.01 14:04:11 - 1591020212.484 - 1.11133-1.11121 - 107.717-107.713 - 0.96128-0.96118 - 1.23881-1.23877 - 1.08063-1.08050 - 1734.50-1734.23 * 958. 2020.06.01 14:04:11 - 1591020212.625 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.24 * 959. 2020.06.01 14:04:11 - 1591020212.797 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.23 * 960. 2020.06.01 14:04:11 - 1591020213.891 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.23 * 961. 2020.06.01 14:04:11 - 1591020213.578 - 1.11133-1.11121 - 107.717-107.713 - 0.96131-0.96122 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.48-1734.23 * 962. 2020.06.01 14:04:11 - 1591020214.938 - 1.11127-1.11115 - 107.717-107.714 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.48-1734.22 963. 2020.06.01 14:04:11 - 1591020214.266 - 1.11129-1.11117 - 107.718-107.714 - 0.96132-0.96121 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.48-1734.22 964. 2020.06.01 14:04:11 - 1591020214.313 - 1.11129-1.11117 - 107.718-107.715 - 0.96132-0.96121 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 965. 2020.06.01 14:04:11 - 1591020214.344 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 966. 2020.06.01 14:04:11 - 1591020214.375 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 967. 2020.06.01 14:04:11 - 1591020214.422 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 968. 2020.06.01 14:04:11 - 1591020214.438 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 969. 2020.06.01 14:04:11 - 1591020214.469 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 970. 2020.06.01 14:04:11 - 1591020214.484 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 971. 2020.06.01 14:04:11 - 1591020214.563 - 1.11127-1.11115 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 972. 2020.06.01 14:04:11 - 1591020216.547 - 1.11126-1.11115 - 107.722-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.34-1734.07 973. 2020.06.01 14:04:11 - 1591020217.813 - 1.11127-1.11115 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08064-1.08050 - 1734.34-1734.06 974. 2020.06.01 14:04:11 - 1591020218.875 - 1.11126-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.19-1733.97 975. 2020.06.01 14:04:11 - 1591020219.344 - 1.11127-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08063-1.08049 - 1734.19-1733.97 976. 2020.06.01 14:04:11 - 1591020220.109 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 977. 2020.06.01 14:04:11 - 1591020220.141 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 978. 2020.06.01 14:04:11 - 1591020220.172 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 979. 2020.06.01 14:04:11 - 1591020220.703 - 1.11130-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23877 - 1.08062-1.08049 - 1734.28-1733.98 980. 2020.06.01 14:04:11 - 1591020221.844 - 1.11127-1.11116 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 981. 2020.06.01 14:04:11 - 1591020221.922 - 1.11127-1.11115 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 982. 2020.06.01 14:04:11 - 1591020221.953 - 1.11127-1.11115 - 107.723-107.719 - 0.96136-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.03 983. 2020.06.01 14:04:11 - 1591020222.656 - 1.11126-1.11115 - 107.723-107.719 - 0.96136-0.96127 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.09 984. 2020.06.01 14:04:11 - 1591020223.375 - 1.11125-1.11114 - 107.723-107.719 - 0.96137-0.96128 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.10 985. 2020.06.01 14:04:11 - 1591020224.281 - 1.11126-1.11114 - 107.722-107.718 - 0.96136-0.96128 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.36-1734.14 986. 2020.06.01 14:04:11 - 1591020226.531 - 1.11127-1.11116 - 107.719-107.715 - 0.96136-0.96126 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.53-1734.32 987. 2020.06.01 14:04:11 - 1591020230.906 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23886-1.23878 - 1.08065-1.08050 - 1734.34-1734.13 988. 2020.06.01 14:04:11 - 1591020230.31 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.35-1734.20 989. 2020.06.01 14:04:11 - 1591020230.312 - 1.11131-1.11119 - 107.717-107.712 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.36-1734.24 990. 2020.06.01 14:04:11 - 1591020231.281 - 1.11132-1.11119 - 107.717-107.712 - 0.96134-0.96124 - 1.23885-1.23878 - 1.08066-1.08050 - 1734.42-1734.30 991. 2020.06.01 14:04:11 - 1591020239.312 - 1.11132-1.11120 - 107.714-107.710 - 0.96134-0.96124 - 1.23886-1.23880 - 1.08063-1.08047 - 1734.35-1734.21 992. 2020.06.01 14:04:11 - 1591020246.407 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 993. 2020.06.01 14:04:11 - 1591020246.453 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 994. 2020.06.01 14:04:11 - 1591020246.500 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 995. 2020.06.01 14:04:11 - 1591020249.984 - 1.11137-1.11125 - 107.712-107.708 - 0.96126-0.96119 - 1.23900-1.23893 - 1.08064-1.08052 - 1734.59-1734.31 996. 2020.06.01 14:04:11 - 1591020249.94 - 1.11139-1.11128 - 107.712-107.708 - 0.96126-0.96116 - 1.23900-1.23893 - 1.08064-1.08053 - 1734.60-1734.32 997. 2020.06.01 14:04:11 - 1591020250.16 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 998. 2020.06.01 14:04:11 - 1591020250.31 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 999. 2020.06.01 14:04:11 - 1591020250.63 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 1000. 2020.06.01 14:04:11 - 1591020250.828 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23906-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * -> 2020.06.01 14:04:12 - 1591020252.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 14:04:12 - 1591020211.266 - 1.11139-1.11128 - 107.717-107.713 - 0.96124-0.96116 - 1.23884-1.23877 - 1.08068-1.08057 - 1734.53-1734.26 952. 2020.06.01 14:04:12 - 1591020211.656 - 1.11132-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23882-1.23877 - 1.08066-1.08051 - 1734.53-1734.25 953. 2020.06.01 14:04:12 - 1591020211.781 - 1.11134-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23882-1.23877 - 1.08066-1.08051 - 1734.53-1734.25 954. 2020.06.01 14:04:12 - 1591020212.406 - 1.11133-1.11121 - 107.717-107.713 - 0.96128-0.96118 - 1.23881-1.23877 - 1.08063-1.08050 - 1734.50-1734.23 955. 2020.06.01 14:04:12 - 1591020212.484 - 1.11133-1.11121 - 107.717-107.713 - 0.96128-0.96118 - 1.23881-1.23877 - 1.08063-1.08050 - 1734.50-1734.23 * 956. 2020.06.01 14:04:12 - 1591020212.625 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.24 * 957. 2020.06.01 14:04:12 - 1591020212.797 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.23 * 958. 2020.06.01 14:04:12 - 1591020213.891 - 1.11133-1.11121 - 107.717-107.713 - 0.96127-0.96118 - 1.23883-1.23877 - 1.08064-1.08050 - 1734.48-1734.23 * 959. 2020.06.01 14:04:12 - 1591020213.578 - 1.11133-1.11121 - 107.717-107.713 - 0.96131-0.96122 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.48-1734.23 * 960. 2020.06.01 14:04:12 - 1591020214.938 - 1.11127-1.11115 - 107.717-107.714 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.48-1734.22 961. 2020.06.01 14:04:12 - 1591020214.266 - 1.11129-1.11117 - 107.718-107.714 - 0.96132-0.96121 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.48-1734.22 962. 2020.06.01 14:04:12 - 1591020214.313 - 1.11129-1.11117 - 107.718-107.715 - 0.96132-0.96121 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 963. 2020.06.01 14:04:12 - 1591020214.344 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 964. 2020.06.01 14:04:12 - 1591020214.375 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 965. 2020.06.01 14:04:12 - 1591020214.422 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 966. 2020.06.01 14:04:12 - 1591020214.438 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 967. 2020.06.01 14:04:12 - 1591020214.469 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 968. 2020.06.01 14:04:12 - 1591020214.484 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 969. 2020.06.01 14:04:12 - 1591020214.563 - 1.11127-1.11115 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 970. 2020.06.01 14:04:12 - 1591020216.547 - 1.11126-1.11115 - 107.722-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.34-1734.07 971. 2020.06.01 14:04:12 - 1591020217.813 - 1.11127-1.11115 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08064-1.08050 - 1734.34-1734.06 972. 2020.06.01 14:04:12 - 1591020218.875 - 1.11126-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.19-1733.97 973. 2020.06.01 14:04:12 - 1591020219.344 - 1.11127-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08063-1.08049 - 1734.19-1733.97 974. 2020.06.01 14:04:12 - 1591020220.109 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 975. 2020.06.01 14:04:12 - 1591020220.141 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 976. 2020.06.01 14:04:12 - 1591020220.172 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 977. 2020.06.01 14:04:12 - 1591020220.703 - 1.11130-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23877 - 1.08062-1.08049 - 1734.28-1733.98 978. 2020.06.01 14:04:12 - 1591020221.844 - 1.11127-1.11116 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 979. 2020.06.01 14:04:12 - 1591020221.922 - 1.11127-1.11115 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 980. 2020.06.01 14:04:12 - 1591020221.953 - 1.11127-1.11115 - 107.723-107.719 - 0.96136-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.03 981. 2020.06.01 14:04:12 - 1591020222.656 - 1.11126-1.11115 - 107.723-107.719 - 0.96136-0.96127 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.09 982. 2020.06.01 14:04:12 - 1591020223.375 - 1.11125-1.11114 - 107.723-107.719 - 0.96137-0.96128 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.10 983. 2020.06.01 14:04:12 - 1591020224.281 - 1.11126-1.11114 - 107.722-107.718 - 0.96136-0.96128 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.36-1734.14 984. 2020.06.01 14:04:12 - 1591020226.531 - 1.11127-1.11116 - 107.719-107.715 - 0.96136-0.96126 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.53-1734.32 985. 2020.06.01 14:04:12 - 1591020230.906 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23886-1.23878 - 1.08065-1.08050 - 1734.34-1734.13 986. 2020.06.01 14:04:12 - 1591020230.31 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.35-1734.20 987. 2020.06.01 14:04:12 - 1591020230.312 - 1.11131-1.11119 - 107.717-107.712 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.36-1734.24 988. 2020.06.01 14:04:12 - 1591020231.281 - 1.11132-1.11119 - 107.717-107.712 - 0.96134-0.96124 - 1.23885-1.23878 - 1.08066-1.08050 - 1734.42-1734.30 989. 2020.06.01 14:04:12 - 1591020239.312 - 1.11132-1.11120 - 107.714-107.710 - 0.96134-0.96124 - 1.23886-1.23880 - 1.08063-1.08047 - 1734.35-1734.21 990. 2020.06.01 14:04:12 - 1591020246.407 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 991. 2020.06.01 14:04:12 - 1591020246.453 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 992. 2020.06.01 14:04:12 - 1591020246.500 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 993. 2020.06.01 14:04:12 - 1591020249.984 - 1.11137-1.11125 - 107.712-107.708 - 0.96126-0.96119 - 1.23900-1.23893 - 1.08064-1.08052 - 1734.59-1734.31 994. 2020.06.01 14:04:12 - 1591020249.94 - 1.11139-1.11128 - 107.712-107.708 - 0.96126-0.96116 - 1.23900-1.23893 - 1.08064-1.08053 - 1734.60-1734.32 995. 2020.06.01 14:04:12 - 1591020250.16 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 996. 2020.06.01 14:04:12 - 1591020250.31 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 997. 2020.06.01 14:04:12 - 1591020250.63 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 998. 2020.06.01 14:04:12 - 1591020250.828 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23906-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 999. 2020.06.01 14:04:12 - 1591020251.766 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23904-1.23898 - 1.08073-1.08057 - 1734.76-1734.47 * 1000. 2020.06.01 14:04:12 - 1591020252.31 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23904-1.23898 - 1.08073-1.08057 - 1734.76-1734.47 * -> 2020.06.01 14:04:23 - 1591020263.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.01 14:04:24 - 1591020214.375 - 1.11128-1.11117 - 107.718-107.715 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.50-1734.22 952. 2020.06.01 14:04:24 - 1591020214.422 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 953. 2020.06.01 14:04:24 - 1591020214.438 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 954. 2020.06.01 14:04:24 - 1591020214.469 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 955. 2020.06.01 14:04:24 - 1591020214.484 - 1.11127-1.11116 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 956. 2020.06.01 14:04:24 - 1591020214.563 - 1.11127-1.11115 - 107.720-107.717 - 0.96132-0.96122 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.47-1734.20 957. 2020.06.01 14:04:24 - 1591020216.547 - 1.11126-1.11115 - 107.722-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08065-1.08049 - 1734.34-1734.07 958. 2020.06.01 14:04:24 - 1591020217.813 - 1.11127-1.11115 - 107.723-107.718 - 0.96132-0.96123 - 1.23881-1.23875 - 1.08064-1.08050 - 1734.34-1734.06 959. 2020.06.01 14:04:24 - 1591020218.875 - 1.11126-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08064-1.08049 - 1734.19-1733.97 960. 2020.06.01 14:04:24 - 1591020219.344 - 1.11127-1.11115 - 107.723-107.719 - 0.96133-0.96124 - 1.23881-1.23875 - 1.08063-1.08049 - 1734.19-1733.97 961. 2020.06.01 14:04:24 - 1591020220.109 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 962. 2020.06.01 14:04:24 - 1591020220.141 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 963. 2020.06.01 14:04:24 - 1591020220.172 - 1.11131-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23884-1.23879 - 1.08063-1.08049 - 1734.28-1734.03 964. 2020.06.01 14:04:24 - 1591020220.703 - 1.11130-1.11119 - 107.723-107.719 - 0.96132-0.96123 - 1.23882-1.23877 - 1.08062-1.08049 - 1734.28-1733.98 965. 2020.06.01 14:04:24 - 1591020221.844 - 1.11127-1.11116 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 966. 2020.06.01 14:04:24 - 1591020221.922 - 1.11127-1.11115 - 107.723-107.719 - 0.96135-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.02 967. 2020.06.01 14:04:24 - 1591020221.953 - 1.11127-1.11115 - 107.723-107.719 - 0.96136-0.96126 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.28-1734.03 968. 2020.06.01 14:04:24 - 1591020222.656 - 1.11126-1.11115 - 107.723-107.719 - 0.96136-0.96127 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.09 969. 2020.06.01 14:04:24 - 1591020223.375 - 1.11125-1.11114 - 107.723-107.719 - 0.96137-0.96128 - 1.23881-1.23876 - 1.08062-1.08049 - 1734.31-1734.10 970. 2020.06.01 14:04:24 - 1591020224.281 - 1.11126-1.11114 - 107.722-107.718 - 0.96136-0.96128 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.36-1734.14 971. 2020.06.01 14:04:24 - 1591020226.531 - 1.11127-1.11116 - 107.719-107.715 - 0.96136-0.96126 - 1.23881-1.23875 - 1.08062-1.08049 - 1734.53-1734.32 972. 2020.06.01 14:04:24 - 1591020230.906 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23886-1.23878 - 1.08065-1.08050 - 1734.34-1734.13 973. 2020.06.01 14:04:24 - 1591020230.31 - 1.11131-1.11119 - 107.717-107.713 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.35-1734.20 974. 2020.06.01 14:04:24 - 1591020230.312 - 1.11131-1.11119 - 107.717-107.712 - 0.96135-0.96124 - 1.23885-1.23877 - 1.08065-1.08050 - 1734.36-1734.24 975. 2020.06.01 14:04:24 - 1591020231.281 - 1.11132-1.11119 - 107.717-107.712 - 0.96134-0.96124 - 1.23885-1.23878 - 1.08066-1.08050 - 1734.42-1734.30 976. 2020.06.01 14:04:24 - 1591020239.312 - 1.11132-1.11120 - 107.714-107.710 - 0.96134-0.96124 - 1.23886-1.23880 - 1.08063-1.08047 - 1734.35-1734.21 977. 2020.06.01 14:04:24 - 1591020246.407 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 978. 2020.06.01 14:04:24 - 1591020246.453 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 979. 2020.06.01 14:04:24 - 1591020246.500 - 1.11136-1.11124 - 107.712-107.708 - 0.96129-0.96119 - 1.23895-1.23888 - 1.08063-1.08048 - 1734.56-1734.27 980. 2020.06.01 14:04:24 - 1591020249.984 - 1.11137-1.11125 - 107.712-107.708 - 0.96126-0.96119 - 1.23900-1.23893 - 1.08064-1.08052 - 1734.59-1734.31 981. 2020.06.01 14:04:24 - 1591020249.94 - 1.11139-1.11128 - 107.712-107.708 - 0.96126-0.96116 - 1.23900-1.23893 - 1.08064-1.08053 - 1734.60-1734.32 982. 2020.06.01 14:04:24 - 1591020250.16 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 983. 2020.06.01 14:04:24 - 1591020250.31 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 984. 2020.06.01 14:04:24 - 1591020250.63 - 1.11147-1.11134 - 107.712-107.708 - 0.96122-0.96112 - 1.23905-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 985. 2020.06.01 14:04:24 - 1591020250.828 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23906-1.23898 - 1.08070-1.08054 - 1734.67-1734.41 * 986. 2020.06.01 14:04:24 - 1591020251.766 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23904-1.23898 - 1.08073-1.08057 - 1734.76-1734.47 * 987. 2020.06.01 14:04:24 - 1591020252.31 - 1.11147-1.11134 - 107.712-107.708 - 0.96121-0.96111 - 1.23904-1.23898 - 1.08073-1.08057 - 1734.76-1734.47 * 988. 2020.06.01 14:04:24 - 1591020252.250 - 1.11148-1.11137 - 107.712-107.708 - 0.96121-0.96111 - 1.23904-1.23898 - 1.08073-1.08057 - 1734.76-1734.46 989. 2020.06.01 14:04:24 - 1591020253.515 - 1.11149-1.11138 - 107.712-107.708 - 0.96120-0.96112 - 1.23907-1.23901 - 1.08073-1.08057 - 1734.75-1734.49 990. 2020.06.01 14:04:24 - 1591020253.547 - 1.11149-1.11138 - 107.712-107.708 - 0.96120-0.96112 - 1.23907-1.23901 - 1.08073-1.08057 - 1734.75-1734.49 * 991. 2020.06.01 14:04:24 - 1591020253.562 - 1.11149-1.11138 - 107.712-107.708 - 0.96120-0.96112 - 1.23907-1.23901 - 1.08073-1.08057 - 1734.75-1734.49 * 992. 2020.06.01 14:04:24 - 1591020253.578 - 1.11149-1.11138 - 107.712-107.708 - 0.96120-0.96112 - 1.23904-1.23901 - 1.08073-1.08057 - 1734.75-1734.49 * 993. 2020.06.01 14:04:24 - 1591020253.609 - 1.11149-1.11138 - 107.712-107.708 - 0.96120-0.96112 - 1.23904-1.23901 - 1.08073-1.08057 - 1734.75-1734.49 * 994. 2020.06.01 14:04:24 - 1591020254.0 - 1.11149-1.11138 - 107.712-107.708 - 0.96123-0.96113 - 1.23907-1.23901 - 1.08074-1.08058 - 1734.75-1734.49 * 995. 2020.06.01 14:04:24 - 1591020254.62 - 1.11144-1.11133 - 107.712-107.708 - 0.96123-0.96113 - 1.23907-1.23901 - 1.08074-1.08058 - 1734.75-1734.49 996. 2020.06.01 14:04:24 - 1591020263.750 - 1.11144-1.11132 - 107.716-107.712 - 0.96125-0.96115 - 1.23896-1.23888 - 1.08074-1.08062 - 1734.89-1734.51 997. 2020.06.01 14:04:24 - 1591020263.782 - 1.11144-1.11132 - 107.716-107.712 - 0.96125-0.96115 - 1.23896-1.23888 - 1.08074-1.08062 - 1734.89-1734.51 * 998. 2020.06.01 14:04:24 - 1591020263.813 - 1.11144-1.11132 - 107.715-107.712 - 0.96124-0.96115 - 1.23897-1.23892 - 1.08074-1.08062 - 1734.89-1734.60 * 999. 2020.06.01 14:04:24 - 1591020263.828 - 1.11144-1.11132 - 107.715-107.712 - 0.96124-0.96115 - 1.23897-1.23892 - 1.08074-1.08062 - 1734.89-1734.60 * 1000. 2020.06.01 14:04:24 - 1591020263.953 - 1.11144-1.11132 - 107.715-107.712 - 0.96124-0.96115 - 1.23900-1.23894 - 1.08074-1.08062 - 1734.95-1734.60 *